Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7258 | Ticks modelled | 13516 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 45536.18 | Gross profit | 97823.77 | Gross loss | -52287.59 |
Profit factor | 1.87 | Expected payoff | 13.95 | ||
Absolute drawdown | 4177.40 | Maximal drawdown | 8861.98 (20.46%) | Relative drawdown | 51.21% (6111.15) |
Total trades | 3265 | Short positions (won %) | 1608 (72.70%) | Long positions (won %) | 1657 (78.94%) |
Profit trades (% of total) | 2477 (75.87%) | Loss trades (% of total) | 788 (24.13%) | ||
Largest | profit trade | 144.48 | loss trade | -168.82 | |
Average | profit trade | 39.49 | loss trade | -66.35 | |
Maximum | consecutive wins (profit in money) | 76 (5135.60) | consecutive losses (loss in money) | 40 (-6385.09) | |
Maximal | consecutive profit (count of wins) | 5135.60 (76) | consecutive loss (count of losses) | -6385.09 (40) | |
Average | consecutive wins | 11 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.49472 | 1.47072 | 1.51572 | ||
3 | 2022.06.01 01:00 | buy | 2 | 0.10 | 1.49244 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 1.49244 | 1.46844 | 1.51344 | ||
5 | 2022.06.01 02:00 | buy | 3 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 1.49219 | 1.46819 | 1.51319 | ||
7 | 2022.06.01 03:00 | buy | 4 | 0.10 | 1.49216 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 1.49216 | 1.46816 | 1.51316 | ||
9 | 2022.06.01 04:00 | buy | 5 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 1.49305 | 1.46905 | 1.51405 | ||
11 | 2022.06.01 05:00 | buy | 6 | 0.10 | 1.49482 | 0.00000 | 0.00000 | ||
12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 1.49482 | 1.47082 | 1.51582 | ||
13 | 2022.06.01 06:00 | buy | 7 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 1.49447 | 1.47047 | 1.51547 | ||
15 | 2022.06.01 07:00 | close | 7 | 0.10 | 1.49519 | 1.47047 | 1.51547 | 4.84 | 10004.84 |
16 | 2022.06.01 07:00 | close | 6 | 0.10 | 1.49519 | 1.47082 | 1.51582 | 2.49 | 10007.33 |
17 | 2022.06.01 07:00 | close | 5 | 0.10 | 1.49519 | 1.46905 | 1.51405 | 14.41 | 10021.74 |
18 | 2022.06.01 07:00 | close | 4 | 0.10 | 1.49519 | 1.46816 | 1.51316 | 20.40 | 10042.14 |
19 | 2022.06.01 07:00 | close | 3 | 0.10 | 1.49519 | 1.46819 | 1.51319 | 20.20 | 10062.34 |
20 | 2022.06.01 07:00 | close | 2 | 0.10 | 1.49519 | 1.46844 | 1.51344 | 18.52 | 10080.86 |
21 | 2022.06.01 07:00 | close | 1 | 0.10 | 1.49519 | 1.47072 | 1.51572 | 3.16 | 10084.02 |
22 | 2022.06.01 07:00 | sell | 8 | 0.10 | 1.49519 | 0.00000 | 0.00000 | ||
23 | 2022.06.01 07:00 | modify | 8 | 0.10 | 1.49519 | 1.51919 | 1.47419 | ||
24 | 2022.06.01 08:00 | close | 8 | 0.10 | 1.49174 | 1.51919 | 1.47419 | 23.28 | 10107.30 |
25 | 2022.06.01 08:00 | buy | 9 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
26 | 2022.06.01 08:00 | modify | 9 | 0.10 | 1.49174 | 1.46774 | 1.51274 | ||
27 | 2022.06.01 09:00 | buy | 10 | 0.10 | 1.49279 | 0.00000 | 0.00000 | ||
28 | 2022.06.01 09:00 | modify | 10 | 0.10 | 1.49279 | 1.46879 | 1.51379 | ||
29 | 2022.06.01 10:00 | buy | 11 | 0.10 | 1.49087 | 0.00000 | 0.00000 | ||
30 | 2022.06.01 10:00 | modify | 11 | 0.10 | 1.49087 | 1.46687 | 1.51187 | ||
31 | 2022.06.01 11:00 | buy | 12 | 0.10 | 1.49066 | 0.00000 | 0.00000 | ||
32 | 2022.06.01 11:00 | modify | 12 | 0.10 | 1.49066 | 1.46666 | 1.51166 | ||
33 | 2022.06.01 12:00 | buy | 13 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
34 | 2022.06.01 12:00 | modify | 13 | 0.10 | 1.48838 | 1.46438 | 1.50938 | ||
35 | 2022.06.01 13:00 | buy | 14 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
36 | 2022.06.01 13:00 | modify | 14 | 0.10 | 1.48559 | 1.46159 | 1.50659 | ||
37 | 2022.06.01 14:00 | buy | 15 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
38 | 2022.06.01 14:00 | modify | 15 | 0.10 | 1.48470 | 1.46070 | 1.50570 | ||
39 | 2022.06.01 15:00 | buy | 16 | 0.10 | 1.48442 | 0.00000 | 0.00000 | ||
40 | 2022.06.01 15:00 | modify | 16 | 0.10 | 1.48442 | 1.46042 | 1.50542 | ||
41 | 2022.06.01 16:00 | buy | 17 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
42 | 2022.06.01 16:00 | modify | 17 | 0.10 | 1.48651 | 1.46251 | 1.50751 | ||
43 | 2022.06.01 17:00 | buy | 18 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
44 | 2022.06.01 17:00 | modify | 18 | 0.10 | 1.48407 | 1.46007 | 1.50507 | ||
45 | 2022.06.01 18:00 | buy | 19 | 0.10 | 1.48310 | 0.00000 | 0.00000 | ||
46 | 2022.06.01 18:00 | modify | 19 | 0.10 | 1.48310 | 1.45910 | 1.50410 | ||
47 | 2022.06.01 19:00 | buy | 20 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
48 | 2022.06.01 19:00 | modify | 20 | 0.10 | 1.48248 | 1.45848 | 1.50348 | ||
49 | 2022.06.01 20:00 | buy | 21 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
50 | 2022.06.01 20:00 | modify | 21 | 0.10 | 1.48440 | 1.46040 | 1.50540 | ||
51 | 2022.06.01 21:00 | buy | 22 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
52 | 2022.06.01 21:00 | modify | 22 | 0.10 | 1.48354 | 1.45954 | 1.50454 | ||
53 | 2022.06.01 22:00 | buy | 23 | 0.10 | 1.48472 | 0.00000 | 0.00000 | ||
54 | 2022.06.01 22:00 | modify | 23 | 0.10 | 1.48472 | 1.46072 | 1.50572 | ||
55 | 2022.06.01 23:00 | buy | 24 | 0.10 | 1.48502 | 0.00000 | 0.00000 | ||
56 | 2022.06.01 23:00 | modify | 24 | 0.10 | 1.48502 | 1.46102 | 1.50602 | ||
57 | 2022.06.02 00:00 | buy | 25 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
58 | 2022.06.02 00:00 | modify | 25 | 0.10 | 1.48545 | 1.46145 | 1.50645 | ||
59 | 2022.06.02 01:00 | buy | 26 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
60 | 2022.06.02 01:00 | modify | 26 | 0.10 | 1.48569 | 1.46169 | 1.50669 | ||
61 | 2022.06.02 02:00 | buy | 27 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
62 | 2022.06.02 02:00 | modify | 27 | 0.10 | 1.48651 | 1.46251 | 1.50751 | ||
63 | 2022.06.02 03:00 | close | 27 | 0.10 | 1.48692 | 1.46251 | 1.50751 | 2.77 | 10110.07 |
64 | 2022.06.02 03:00 | close | 26 | 0.10 | 1.48692 | 1.46169 | 1.50669 | 8.29 | 10118.36 |
65 | 2022.06.02 03:00 | close | 25 | 0.10 | 1.48692 | 1.46145 | 1.50645 | 9.90 | 10128.26 |
66 | 2022.06.02 03:00 | close | 24 | 0.10 | 1.48692 | 1.46102 | 1.50602 | 10.84 | 10139.10 |
67 | 2022.06.02 03:00 | close | 23 | 0.10 | 1.48692 | 1.46072 | 1.50572 | 12.86 | 10151.96 |
68 | 2022.06.02 03:00 | close | 22 | 0.10 | 1.48692 | 1.45954 | 1.50454 | 20.81 | 10172.77 |
69 | 2022.06.02 03:00 | close | 21 | 0.10 | 1.48692 | 1.46040 | 1.50540 | 15.02 | 10187.79 |
70 | 2022.06.02 03:00 | close | 20 | 0.10 | 1.48692 | 1.45848 | 1.50348 | 27.95 | 10215.74 |
71 | 2022.06.02 03:00 | close | 19 | 0.10 | 1.48692 | 1.45910 | 1.50410 | 23.77 | 10239.51 |
72 | 2022.06.02 03:00 | close | 18 | 0.10 | 1.48692 | 1.46007 | 1.50507 | 17.24 | 10256.76 |
73 | 2022.06.02 03:00 | close | 17 | 0.10 | 1.48692 | 1.46251 | 1.50751 | 0.81 | 10257.57 |
74 | 2022.06.02 03:00 | close | 16 | 0.10 | 1.48692 | 1.46042 | 1.50542 | 14.88 | 10272.45 |
75 | 2022.06.02 03:00 | close | 15 | 0.10 | 1.48692 | 1.46070 | 1.50570 | 13.00 | 10285.45 |
76 | 2022.06.02 03:00 | close | 14 | 0.10 | 1.48692 | 1.46159 | 1.50659 | 7.00 | 10292.45 |
77 | 2022.06.02 03:00 | close | 13 | 0.10 | 1.48692 | 1.46438 | 1.50938 | -11.79 | 10280.66 |
78 | 2022.06.02 03:00 | close | 12 | 0.10 | 1.48692 | 1.46666 | 1.51166 | -27.15 | 10253.51 |
79 | 2022.06.02 03:00 | close | 11 | 0.10 | 1.48692 | 1.46687 | 1.51187 | -28.56 | 10224.95 |
80 | 2022.06.02 03:00 | close | 10 | 0.10 | 1.48692 | 1.46879 | 1.51379 | -41.49 | 10183.46 |
81 | 2022.06.02 03:00 | close | 9 | 0.10 | 1.48692 | 1.46774 | 1.51274 | -34.42 | 10149.04 |
82 | 2022.06.02 03:00 | sell | 28 | 0.10 | 1.48692 | 0.00000 | 0.00000 | ||
83 | 2022.06.02 03:00 | modify | 28 | 0.10 | 1.48692 | 1.51092 | 1.46592 | ||
84 | 2022.06.02 04:00 | sell | 29 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
85 | 2022.06.02 04:00 | modify | 29 | 0.10 | 1.48673 | 1.51073 | 1.46573 | ||
86 | 2022.06.02 05:00 | sell | 30 | 0.10 | 1.48746 | 0.00000 | 0.00000 | ||
87 | 2022.06.02 05:00 | modify | 30 | 0.10 | 1.48746 | 1.51146 | 1.46646 | ||
88 | 2022.06.02 06:00 | sell | 31 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
89 | 2022.06.02 06:00 | modify | 31 | 0.10 | 1.48915 | 1.51315 | 1.46815 | ||
90 | 2022.06.02 07:00 | sell | 32 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
91 | 2022.06.02 07:00 | modify | 32 | 0.10 | 1.48676 | 1.51076 | 1.46576 | ||
92 | 2022.06.02 08:00 | sell | 33 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
93 | 2022.06.02 08:00 | modify | 33 | 0.10 | 1.48741 | 1.51141 | 1.46641 | ||
94 | 2022.06.02 09:00 | sell | 34 | 0.10 | 1.48548 | 0.00000 | 0.00000 | ||
95 | 2022.06.02 09:00 | modify | 34 | 0.10 | 1.48548 | 1.50948 | 1.46448 | ||
96 | 2022.06.02 10:00 | sell | 35 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
97 | 2022.06.02 10:00 | modify | 35 | 0.10 | 1.48638 | 1.51038 | 1.46538 | ||
98 | 2022.06.02 11:00 | sell | 36 | 0.10 | 1.48542 | 0.00000 | 0.00000 | ||
99 | 2022.06.02 11:00 | modify | 36 | 0.10 | 1.48542 | 1.50942 | 1.46442 | ||
100 | 2022.06.02 12:00 | close | 36 | 0.10 | 1.48377 | 1.50942 | 1.46442 | 11.14 | 10160.18 |
101 | 2022.06.02 12:00 | close | 35 | 0.10 | 1.48377 | 1.51038 | 1.46538 | 17.61 | 10177.79 |
102 | 2022.06.02 12:00 | close | 34 | 0.10 | 1.48377 | 1.50948 | 1.46448 | 11.54 | 10189.33 |
103 | 2022.06.02 12:00 | close | 33 | 0.10 | 1.48377 | 1.51141 | 1.46641 | 24.56 | 10213.89 |
104 | 2022.06.02 12:00 | close | 32 | 0.10 | 1.48377 | 1.51076 | 1.46576 | 20.18 | 10234.07 |
105 | 2022.06.02 12:00 | close | 31 | 0.10 | 1.48377 | 1.51315 | 1.46815 | 36.30 | 10270.37 |
106 | 2022.06.02 12:00 | close | 30 | 0.10 | 1.48377 | 1.51146 | 1.46646 | 24.90 | 10295.27 |
107 | 2022.06.02 12:00 | close | 29 | 0.10 | 1.48377 | 1.51073 | 1.46573 | 19.97 | 10315.24 |
108 | 2022.06.02 12:00 | close | 28 | 0.10 | 1.48377 | 1.51092 | 1.46592 | 21.26 | 10336.50 |
109 | 2022.06.02 12:00 | buy | 37 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
110 | 2022.06.02 12:00 | modify | 37 | 0.10 | 1.48377 | 1.45977 | 1.50477 | ||
111 | 2022.06.02 13:00 | buy | 38 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
112 | 2022.06.02 13:00 | modify | 38 | 0.10 | 1.48198 | 1.45798 | 1.50298 | ||
113 | 2022.06.02 14:00 | buy | 39 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
114 | 2022.06.02 14:00 | modify | 39 | 0.10 | 1.48254 | 1.45854 | 1.50354 | ||
115 | 2022.06.02 15:00 | buy | 40 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
116 | 2022.06.02 15:00 | modify | 40 | 0.10 | 1.48169 | 1.45769 | 1.50269 | ||
117 | 2022.06.02 16:00 | buy | 41 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
118 | 2022.06.02 16:00 | modify | 41 | 0.10 | 1.48022 | 1.45622 | 1.50122 | ||
119 | 2022.06.02 17:00 | buy | 42 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
120 | 2022.06.02 17:00 | modify | 42 | 0.10 | 1.48057 | 1.45657 | 1.50157 | ||
121 | 2022.06.02 18:00 | buy | 43 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
122 | 2022.06.02 18:00 | modify | 43 | 0.10 | 1.47951 | 1.45551 | 1.50051 | ||
123 | 2022.06.02 19:00 | buy | 44 | 0.10 | 1.48064 | 0.00000 | 0.00000 | ||
124 | 2022.06.02 19:00 | modify | 44 | 0.10 | 1.48064 | 1.45664 | 1.50164 | ||
125 | 2022.06.02 20:00 | buy | 45 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
126 | 2022.06.02 20:00 | modify | 45 | 0.10 | 1.47950 | 1.45550 | 1.50050 | ||
127 | 2022.06.02 21:00 | buy | 46 | 0.10 | 1.47909 | 0.00000 | 0.00000 | ||
128 | 2022.06.02 21:00 | modify | 46 | 0.10 | 1.47909 | 1.45509 | 1.50009 | ||
129 | 2022.06.02 22:00 | buy | 47 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
130 | 2022.06.02 22:00 | modify | 47 | 0.10 | 1.47952 | 1.45552 | 1.50052 | ||
131 | 2022.06.02 23:00 | buy | 48 | 0.10 | 1.47936 | 0.00000 | 0.00000 | ||
132 | 2022.06.02 23:00 | modify | 48 | 0.10 | 1.47936 | 1.45536 | 1.50036 | ||
133 | 2022.06.03 00:00 | buy | 49 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
134 | 2022.06.03 00:00 | modify | 49 | 0.10 | 1.47997 | 1.45597 | 1.50097 | ||
135 | 2022.06.03 01:00 | buy | 50 | 0.10 | 1.48122 | 0.00000 | 0.00000 | ||
136 | 2022.06.03 01:00 | modify | 50 | 0.10 | 1.48122 | 1.45722 | 1.50222 | ||
137 | 2022.06.03 02:00 | buy | 51 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
138 | 2022.06.03 02:00 | modify | 51 | 0.10 | 1.48263 | 1.45863 | 1.50363 | ||
139 | 2022.06.03 03:00 | close | 51 | 0.10 | 1.48213 | 1.45863 | 1.50363 | -3.36 | 10333.14 |
140 | 2022.06.03 03:00 | close | 50 | 0.10 | 1.48213 | 1.45722 | 1.50222 | 6.13 | 10339.27 |
141 | 2022.06.03 03:00 | close | 49 | 0.10 | 1.48213 | 1.45597 | 1.50097 | 14.55 | 10353.82 |
142 | 2022.06.03 03:00 | close | 48 | 0.10 | 1.48213 | 1.45536 | 1.50036 | 18.01 | 10371.83 |
143 | 2022.06.03 03:00 | close | 47 | 0.10 | 1.48213 | 1.45552 | 1.50052 | 16.93 | 10388.76 |
144 | 2022.06.03 03:00 | close | 46 | 0.10 | 1.48213 | 1.45509 | 1.50009 | 19.83 | 10408.58 |
145 | 2022.06.03 03:00 | close | 45 | 0.10 | 1.48213 | 1.45550 | 1.50050 | 17.07 | 10425.65 |
146 | 2022.06.03 03:00 | close | 44 | 0.10 | 1.48213 | 1.45664 | 1.50164 | 9.39 | 10435.04 |
147 | 2022.06.03 03:00 | close | 43 | 0.10 | 1.48213 | 1.45551 | 1.50051 | 17.00 | 10452.03 |
148 | 2022.06.03 03:00 | close | 42 | 0.10 | 1.48213 | 1.45657 | 1.50157 | 9.86 | 10461.89 |
149 | 2022.06.03 03:00 | close | 41 | 0.10 | 1.48213 | 1.45622 | 1.50122 | 12.22 | 10474.11 |
150 | 2022.06.03 03:00 | close | 40 | 0.10 | 1.48213 | 1.45769 | 1.50269 | 2.32 | 10476.42 |
151 | 2022.06.03 03:00 | close | 39 | 0.10 | 1.48213 | 1.45854 | 1.50354 | -3.41 | 10473.01 |
152 | 2022.06.03 03:00 | close | 38 | 0.10 | 1.48213 | 1.45798 | 1.50298 | 0.36 | 10473.37 |
153 | 2022.06.03 03:00 | close | 37 | 0.10 | 1.48213 | 1.45977 | 1.50477 | -11.69 | 10461.67 |
154 | 2022.06.03 03:00 | sell | 52 | 0.10 | 1.48213 | 0.00000 | 0.00000 | ||
155 | 2022.06.03 03:00 | modify | 52 | 0.10 | 1.48213 | 1.50613 | 1.46113 | ||
156 | 2022.06.03 04:00 | close | 52 | 0.10 | 1.48183 | 1.50613 | 1.46113 | 2.02 | 10463.69 |
157 | 2022.06.03 04:00 | buy | 53 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
158 | 2022.06.03 04:00 | modify | 53 | 0.10 | 1.48183 | 1.45783 | 1.50283 | ||
159 | 2022.06.03 05:00 | buy | 54 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
160 | 2022.06.03 05:00 | modify | 54 | 0.10 | 1.48155 | 1.45755 | 1.50255 | ||
161 | 2022.06.03 06:00 | buy | 55 | 0.10 | 1.48226 | 0.00000 | 0.00000 | ||
162 | 2022.06.03 06:00 | modify | 55 | 0.10 | 1.48226 | 1.45826 | 1.50326 | ||
163 | 2022.06.03 07:00 | close | 55 | 0.10 | 1.48222 | 1.45826 | 1.50326 | -0.27 | 10463.42 |
164 | 2022.06.03 07:00 | close | 54 | 0.10 | 1.48222 | 1.45755 | 1.50255 | 4.51 | 10467.93 |
165 | 2022.06.03 07:00 | close | 53 | 0.10 | 1.48222 | 1.45783 | 1.50283 | 2.62 | 10470.55 |
166 | 2022.06.03 07:00 | sell | 56 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
167 | 2022.06.03 07:00 | modify | 56 | 0.10 | 1.48222 | 1.50622 | 1.46122 | ||
168 | 2022.06.03 08:00 | close | 56 | 0.10 | 1.48271 | 1.50622 | 1.46122 | -3.30 | 10467.25 |
169 | 2022.06.03 08:00 | buy | 57 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
170 | 2022.06.03 08:00 | modify | 57 | 0.10 | 1.48271 | 1.45871 | 1.50371 | ||
171 | 2022.06.03 09:00 | buy | 58 | 0.10 | 1.48126 | 0.00000 | 0.00000 | ||
172 | 2022.06.03 09:00 | modify | 58 | 0.10 | 1.48126 | 1.45726 | 1.50226 | ||
173 | 2022.06.03 10:00 | close | 58 | 0.10 | 1.48167 | 1.45726 | 1.50226 | 2.76 | 10470.01 |
174 | 2022.06.03 10:00 | close | 57 | 0.10 | 1.48167 | 1.45871 | 1.50371 | -7.00 | 10463.01 |
175 | 2022.06.03 10:00 | sell | 59 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
176 | 2022.06.03 10:00 | modify | 59 | 0.10 | 1.48167 | 1.50567 | 1.46067 | ||
177 | 2022.06.03 11:00 | sell | 60 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
178 | 2022.06.03 11:00 | modify | 60 | 0.10 | 1.48209 | 1.50609 | 1.46109 | ||
179 | 2022.06.03 12:00 | sell | 61 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
180 | 2022.06.03 12:00 | modify | 61 | 0.10 | 1.48147 | 1.50547 | 1.46047 | ||
181 | 2022.06.03 13:00 | close | 61 | 0.10 | 1.48252 | 1.50547 | 1.46047 | -7.08 | 10455.93 |
182 | 2022.06.03 13:00 | close | 60 | 0.10 | 1.48252 | 1.50609 | 1.46109 | -2.90 | 10453.03 |
183 | 2022.06.03 13:00 | close | 59 | 0.10 | 1.48252 | 1.50567 | 1.46067 | -5.73 | 10447.30 |
184 | 2022.06.03 13:00 | buy | 62 | 0.10 | 1.48252 | 0.00000 | 0.00000 | ||
185 | 2022.06.03 13:00 | modify | 62 | 0.10 | 1.48252 | 1.45852 | 1.50352 | ||
186 | 2022.06.03 14:00 | close | 62 | 0.10 | 1.48404 | 1.45852 | 1.50352 | 10.24 | 10457.54 |
187 | 2022.06.03 14:00 | sell | 63 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
188 | 2022.06.03 14:00 | modify | 63 | 0.10 | 1.48404 | 1.50804 | 1.46304 | ||
189 | 2022.06.03 15:00 | sell | 64 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
190 | 2022.06.03 15:00 | modify | 64 | 0.10 | 1.48335 | 1.50735 | 1.46235 | ||
191 | 2022.06.03 16:00 | sell | 65 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
192 | 2022.06.03 16:00 | modify | 65 | 0.10 | 1.48590 | 1.50990 | 1.46490 | ||
193 | 2022.06.03 17:00 | sell | 66 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
194 | 2022.06.03 17:00 | modify | 66 | 0.10 | 1.48627 | 1.51027 | 1.46527 | ||
195 | 2022.06.03 18:00 | sell | 67 | 0.10 | 1.48687 | 0.00000 | 0.00000 | ||
196 | 2022.06.03 18:00 | modify | 67 | 0.10 | 1.48687 | 1.51087 | 1.46587 | ||
197 | 2022.06.03 19:00 | sell | 68 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
198 | 2022.06.03 19:00 | modify | 68 | 0.10 | 1.48612 | 1.51012 | 1.46512 | ||
199 | 2022.06.03 20:00 | sell | 69 | 0.10 | 1.48667 | 0.00000 | 0.00000 | ||
200 | 2022.06.03 20:00 | modify | 69 | 0.10 | 1.48667 | 1.51067 | 1.46567 | ||
201 | 2022.06.05 21:00 | sell | 70 | 0.10 | 1.48567 | 0.00000 | 0.00000 | ||
202 | 2022.06.05 21:00 | modify | 70 | 0.10 | 1.48567 | 1.50967 | 1.46467 | ||
203 | 2022.06.05 22:00 | sell | 71 | 0.10 | 1.48609 | 0.00000 | 0.00000 | ||
204 | 2022.06.05 22:00 | modify | 71 | 0.10 | 1.48609 | 1.51009 | 1.46509 | ||
205 | 2022.06.05 23:00 | sell | 72 | 0.10 | 1.48720 | 0.00000 | 0.00000 | ||
206 | 2022.06.05 23:00 | modify | 72 | 0.10 | 1.48720 | 1.51120 | 1.46620 | ||
207 | 2022.06.06 00:00 | sell | 73 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
208 | 2022.06.06 00:00 | modify | 73 | 0.10 | 1.48935 | 1.51335 | 1.46835 | ||
209 | 2022.06.06 01:00 | sell | 74 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
210 | 2022.06.06 01:00 | modify | 74 | 0.10 | 1.48809 | 1.51209 | 1.46709 | ||
211 | 2022.06.06 02:00 | sell | 75 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
212 | 2022.06.06 02:00 | modify | 75 | 0.10 | 1.48783 | 1.51183 | 1.46683 | ||
213 | 2022.06.06 03:00 | sell | 76 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
214 | 2022.06.06 03:00 | modify | 76 | 0.10 | 1.48930 | 1.51330 | 1.46830 | ||
215 | 2022.06.06 04:00 | sell | 77 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
216 | 2022.06.06 04:00 | modify | 77 | 0.10 | 1.49122 | 1.51522 | 1.47022 | ||
217 | 2022.06.06 05:00 | sell | 78 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
218 | 2022.06.06 05:00 | modify | 78 | 0.10 | 1.48965 | 1.51365 | 1.46865 | ||
219 | 2022.06.06 06:00 | sell | 79 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
220 | 2022.06.06 06:00 | modify | 79 | 0.10 | 1.48960 | 1.51360 | 1.46860 | ||
221 | 2022.06.06 07:00 | sell | 80 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
222 | 2022.06.06 07:00 | modify | 80 | 0.10 | 1.48826 | 1.51226 | 1.46726 | ||
223 | 2022.06.06 08:00 | sell | 81 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
224 | 2022.06.06 08:00 | modify | 81 | 0.10 | 1.48809 | 1.51209 | 1.46709 | ||
225 | 2022.06.06 09:00 | sell | 82 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
226 | 2022.06.06 09:00 | modify | 82 | 0.10 | 1.48676 | 1.51076 | 1.46576 | ||
227 | 2022.06.06 10:00 | sell | 83 | 0.10 | 1.48750 | 0.00000 | 0.00000 | ||
228 | 2022.06.06 10:00 | modify | 83 | 0.10 | 1.48750 | 1.51150 | 1.46650 | ||
229 | 2022.06.06 11:00 | close | 83 | 0.10 | 1.48693 | 1.51150 | 1.46650 | 3.85 | 10461.39 |
230 | 2022.06.06 11:00 | close | 82 | 0.10 | 1.48693 | 1.51076 | 1.46576 | -1.14 | 10460.25 |
231 | 2022.06.06 11:00 | close | 81 | 0.10 | 1.48693 | 1.51209 | 1.46709 | 7.83 | 10468.08 |
232 | 2022.06.06 11:00 | close | 80 | 0.10 | 1.48693 | 1.51226 | 1.46726 | 8.98 | 10477.06 |
233 | 2022.06.06 11:00 | close | 79 | 0.10 | 1.48693 | 1.51360 | 1.46860 | 18.02 | 10495.08 |
234 | 2022.06.06 11:00 | close | 78 | 0.10 | 1.48693 | 1.51365 | 1.46865 | 18.35 | 10513.43 |
235 | 2022.06.06 11:00 | close | 77 | 0.10 | 1.48693 | 1.51522 | 1.47022 | 28.95 | 10542.38 |
236 | 2022.06.06 11:00 | close | 76 | 0.10 | 1.48693 | 1.51330 | 1.46830 | 15.99 | 10558.37 |
237 | 2022.06.06 11:00 | close | 75 | 0.10 | 1.48693 | 1.51183 | 1.46683 | 6.08 | 10564.45 |
238 | 2022.06.06 11:00 | close | 74 | 0.10 | 1.48693 | 1.51209 | 1.46709 | 7.83 | 10572.28 |
239 | 2022.06.06 11:00 | close | 73 | 0.10 | 1.48693 | 1.51335 | 1.46835 | 16.33 | 10588.61 |
240 | 2022.06.06 11:00 | close | 72 | 0.10 | 1.48693 | 1.51120 | 1.46620 | 2.13 | 10590.75 |
241 | 2022.06.06 11:00 | close | 71 | 0.10 | 1.48693 | 1.51009 | 1.46509 | -5.35 | 10585.40 |
242 | 2022.06.06 11:00 | close | 70 | 0.10 | 1.48693 | 1.50967 | 1.46467 | -8.19 | 10577.21 |
243 | 2022.06.06 11:00 | close | 69 | 0.10 | 1.48693 | 1.51067 | 1.46567 | -1.44 | 10575.77 |
244 | 2022.06.06 11:00 | close | 68 | 0.10 | 1.48693 | 1.51012 | 1.46512 | -5.15 | 10570.63 |
245 | 2022.06.06 11:00 | close | 67 | 0.10 | 1.48693 | 1.51087 | 1.46587 | -0.09 | 10570.54 |
246 | 2022.06.06 11:00 | close | 66 | 0.10 | 1.48693 | 1.51027 | 1.46527 | -4.14 | 10566.40 |
247 | 2022.06.06 11:00 | close | 65 | 0.10 | 1.48693 | 1.50990 | 1.46490 | -6.64 | 10559.76 |
248 | 2022.06.06 11:00 | close | 64 | 0.10 | 1.48693 | 1.50735 | 1.46235 | -23.84 | 10535.93 |
249 | 2022.06.06 11:00 | close | 63 | 0.10 | 1.48693 | 1.50804 | 1.46304 | -19.18 | 10516.75 |
250 | 2022.06.06 11:00 | buy | 84 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
251 | 2022.06.06 11:00 | modify | 84 | 0.10 | 1.48693 | 1.46293 | 1.50793 | ||
252 | 2022.06.06 12:00 | buy | 85 | 0.10 | 1.48555 | 0.00000 | 0.00000 | ||
253 | 2022.06.06 12:00 | modify | 85 | 0.10 | 1.48555 | 1.46155 | 1.50655 | ||
254 | 2022.06.06 13:00 | buy | 86 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
255 | 2022.06.06 13:00 | modify | 86 | 0.10 | 1.48410 | 1.46010 | 1.50510 | ||
256 | 2022.06.06 14:00 | buy | 87 | 0.10 | 1.48327 | 0.00000 | 0.00000 | ||
257 | 2022.06.06 14:00 | modify | 87 | 0.10 | 1.48327 | 1.45927 | 1.50427 | ||
258 | 2022.06.06 15:00 | buy | 88 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
259 | 2022.06.06 15:00 | modify | 88 | 0.10 | 1.48470 | 1.46070 | 1.50570 | ||
260 | 2022.06.06 16:00 | buy | 89 | 0.10 | 1.48474 | 0.00000 | 0.00000 | ||
261 | 2022.06.06 16:00 | modify | 89 | 0.10 | 1.48474 | 1.46074 | 1.50574 | ||
262 | 2022.06.06 17:00 | buy | 90 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
263 | 2022.06.06 17:00 | modify | 90 | 0.10 | 1.48616 | 1.46216 | 1.50716 | ||
264 | 2022.06.06 18:00 | buy | 91 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
265 | 2022.06.06 18:00 | modify | 91 | 0.10 | 1.48531 | 1.46131 | 1.50631 | ||
266 | 2022.06.06 19:00 | buy | 92 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
267 | 2022.06.06 19:00 | modify | 92 | 0.10 | 1.48674 | 1.46274 | 1.50774 | ||
268 | 2022.06.06 20:00 | buy | 93 | 0.10 | 1.48656 | 0.00000 | 0.00000 | ||
269 | 2022.06.06 20:00 | modify | 93 | 0.10 | 1.48656 | 1.46256 | 1.50756 | ||
270 | 2022.06.06 21:00 | buy | 94 | 0.10 | 1.48689 | 0.00000 | 0.00000 | ||
271 | 2022.06.06 21:00 | modify | 94 | 0.10 | 1.48689 | 1.46289 | 1.50789 | ||
272 | 2022.06.06 22:00 | buy | 95 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
273 | 2022.06.06 22:00 | modify | 95 | 0.10 | 1.48685 | 1.46285 | 1.50785 | ||
274 | 2022.06.06 23:00 | buy | 96 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
275 | 2022.06.06 23:00 | modify | 96 | 0.10 | 1.48691 | 1.46291 | 1.50791 | ||
276 | 2022.06.07 00:00 | close | 96 | 0.10 | 1.48742 | 1.46291 | 1.50791 | 2.78 | 10519.53 |
277 | 2022.06.07 00:00 | close | 95 | 0.10 | 1.48742 | 1.46285 | 1.50785 | 3.19 | 10522.71 |
278 | 2022.06.07 00:00 | close | 94 | 0.10 | 1.48742 | 1.46289 | 1.50789 | 2.92 | 10525.63 |
279 | 2022.06.07 00:00 | close | 93 | 0.10 | 1.48742 | 1.46256 | 1.50756 | 5.14 | 10530.77 |
280 | 2022.06.07 00:00 | close | 92 | 0.10 | 1.48742 | 1.46274 | 1.50774 | 3.93 | 10534.69 |
281 | 2022.06.07 00:00 | close | 91 | 0.10 | 1.48742 | 1.46131 | 1.50631 | 13.56 | 10548.25 |
282 | 2022.06.07 00:00 | close | 90 | 0.10 | 1.48742 | 1.46216 | 1.50716 | 7.83 | 10556.08 |
283 | 2022.06.07 00:00 | close | 89 | 0.10 | 1.48742 | 1.46074 | 1.50574 | 17.40 | 10573.48 |
284 | 2022.06.07 00:00 | close | 88 | 0.10 | 1.48742 | 1.46070 | 1.50570 | 17.67 | 10591.14 |
285 | 2022.06.07 00:00 | close | 87 | 0.10 | 1.48742 | 1.45927 | 1.50427 | 27.30 | 10618.44 |
286 | 2022.06.07 00:00 | close | 86 | 0.10 | 1.48742 | 1.46010 | 1.50510 | 21.71 | 10640.15 |
287 | 2022.06.07 00:00 | close | 85 | 0.10 | 1.48742 | 1.46155 | 1.50655 | 11.94 | 10652.08 |
288 | 2022.06.07 00:00 | close | 84 | 0.10 | 1.48742 | 1.46293 | 1.50793 | 2.65 | 10654.73 |
289 | 2022.06.07 00:00 | sell | 97 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
290 | 2022.06.07 00:00 | modify | 97 | 0.10 | 1.48742 | 1.51142 | 1.46642 | ||
291 | 2022.06.07 01:00 | sell | 98 | 0.10 | 1.48800 | 0.00000 | 0.00000 | ||
292 | 2022.06.07 01:00 | modify | 98 | 0.10 | 1.48800 | 1.51200 | 1.46700 | ||
293 | 2022.06.07 02:00 | sell | 99 | 0.10 | 1.48845 | 0.00000 | 0.00000 | ||
294 | 2022.06.07 02:00 | modify | 99 | 0.10 | 1.48845 | 1.51245 | 1.46745 | ||
295 | 2022.06.07 03:00 | sell | 100 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
296 | 2022.06.07 03:00 | modify | 100 | 0.10 | 1.48968 | 1.51368 | 1.46868 | ||
297 | 2022.06.07 04:00 | sell | 101 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
298 | 2022.06.07 04:00 | modify | 101 | 0.10 | 1.48861 | 1.51261 | 1.46761 | ||
299 | 2022.06.07 05:00 | sell | 102 | 0.10 | 1.48558 | 0.00000 | 0.00000 | ||
300 | 2022.06.07 05:00 | modify | 102 | 0.10 | 1.48558 | 1.50958 | 1.46458 | ||
301 | 2022.06.07 06:00 | sell | 103 | 0.10 | 1.48762 | 0.00000 | 0.00000 | ||
302 | 2022.06.07 06:00 | modify | 103 | 0.10 | 1.48762 | 1.51162 | 1.46662 | ||
303 | 2022.06.07 07:00 | sell | 104 | 0.10 | 1.48550 | 0.00000 | 0.00000 | ||
304 | 2022.06.07 07:00 | modify | 104 | 0.10 | 1.48550 | 1.50950 | 1.46450 | ||
305 | 2022.06.07 08:00 | sell | 105 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
306 | 2022.06.07 08:00 | modify | 105 | 0.10 | 1.48759 | 1.51159 | 1.46659 | ||
307 | 2022.06.07 09:00 | sell | 106 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
308 | 2022.06.07 09:00 | modify | 106 | 0.10 | 1.48660 | 1.51060 | 1.46560 | ||
309 | 2022.06.07 10:00 | sell | 107 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
310 | 2022.06.07 10:00 | modify | 107 | 0.10 | 1.48545 | 1.50945 | 1.46445 | ||
311 | 2022.06.07 11:00 | close | 107 | 0.10 | 1.48676 | 1.50945 | 1.46445 | -8.84 | 10645.89 |
312 | 2022.06.07 11:00 | close | 106 | 0.10 | 1.48676 | 1.51060 | 1.46560 | -1.08 | 10644.81 |
313 | 2022.06.07 11:00 | close | 105 | 0.10 | 1.48676 | 1.51159 | 1.46659 | 5.60 | 10650.41 |
314 | 2022.06.07 11:00 | close | 104 | 0.10 | 1.48676 | 1.50950 | 1.46450 | -8.50 | 10641.91 |
315 | 2022.06.07 11:00 | close | 103 | 0.10 | 1.48676 | 1.51162 | 1.46662 | 5.80 | 10647.71 |
316 | 2022.06.07 11:00 | close | 102 | 0.10 | 1.48676 | 1.50958 | 1.46458 | -7.96 | 10639.75 |
317 | 2022.06.07 11:00 | close | 101 | 0.10 | 1.48676 | 1.51261 | 1.46761 | 12.48 | 10652.23 |
318 | 2022.06.07 11:00 | close | 100 | 0.10 | 1.48676 | 1.51368 | 1.46868 | 19.70 | 10671.93 |
319 | 2022.06.07 11:00 | close | 99 | 0.10 | 1.48676 | 1.51245 | 1.46745 | 11.40 | 10683.33 |
320 | 2022.06.07 11:00 | close | 98 | 0.10 | 1.48676 | 1.51200 | 1.46700 | 8.36 | 10691.69 |
321 | 2022.06.07 11:00 | close | 97 | 0.10 | 1.48676 | 1.51142 | 1.46642 | 4.45 | 10696.14 |
322 | 2022.06.07 11:00 | buy | 108 | 0.10 | 1.48676 | 0.00000 | 0.00000 | ||
323 | 2022.06.07 11:00 | modify | 108 | 0.10 | 1.48676 | 1.46276 | 1.50776 | ||
324 | 2022.06.07 12:00 | close | 108 | 0.10 | 1.48733 | 1.46276 | 1.50776 | 3.84 | 10699.98 |
325 | 2022.06.07 12:00 | sell | 109 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
326 | 2022.06.07 12:00 | modify | 109 | 0.10 | 1.48733 | 1.51133 | 1.46633 | ||
327 | 2022.06.07 13:00 | sell | 110 | 0.10 | 1.48772 | 0.00000 | 0.00000 | ||
328 | 2022.06.07 13:00 | modify | 110 | 0.10 | 1.48772 | 1.51172 | 1.46672 | ||
329 | 2022.06.07 14:00 | sell | 111 | 0.10 | 1.48592 | 0.00000 | 0.00000 | ||
330 | 2022.06.07 14:00 | modify | 111 | 0.10 | 1.48592 | 1.50992 | 1.46492 | ||
331 | 2022.06.07 15:00 | close | 111 | 0.10 | 1.48329 | 1.50992 | 1.46492 | 17.74 | 10717.72 |
332 | 2022.06.07 15:00 | close | 110 | 0.10 | 1.48329 | 1.51172 | 1.46672 | 29.88 | 10747.60 |
333 | 2022.06.07 15:00 | close | 109 | 0.10 | 1.48329 | 1.51133 | 1.46633 | 27.25 | 10774.85 |
334 | 2022.06.07 15:00 | buy | 112 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
335 | 2022.06.07 15:00 | modify | 112 | 0.10 | 1.48329 | 1.45929 | 1.50429 | ||
336 | 2022.06.07 16:00 | buy | 113 | 0.10 | 1.48373 | 0.00000 | 0.00000 | ||
337 | 2022.06.07 16:00 | modify | 113 | 0.10 | 1.48373 | 1.45973 | 1.50473 | ||
338 | 2022.06.07 17:00 | buy | 114 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
339 | 2022.06.07 17:00 | modify | 114 | 0.10 | 1.48231 | 1.45831 | 1.50331 | ||
340 | 2022.06.07 18:00 | buy | 115 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
341 | 2022.06.07 18:00 | modify | 115 | 0.10 | 1.48242 | 1.45842 | 1.50342 | ||
342 | 2022.06.07 19:00 | buy | 116 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
343 | 2022.06.07 19:00 | modify | 116 | 0.10 | 1.48109 | 1.45709 | 1.50209 | ||
344 | 2022.06.07 20:00 | buy | 117 | 0.10 | 1.48014 | 0.00000 | 0.00000 | ||
345 | 2022.06.07 20:00 | modify | 117 | 0.10 | 1.48014 | 1.45614 | 1.50114 | ||
346 | 2022.06.07 21:00 | buy | 118 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
347 | 2022.06.07 21:00 | modify | 118 | 0.10 | 1.48012 | 1.45612 | 1.50112 | ||
348 | 2022.06.07 22:00 | buy | 119 | 0.10 | 1.48069 | 0.00000 | 0.00000 | ||
349 | 2022.06.07 22:00 | modify | 119 | 0.10 | 1.48069 | 1.45669 | 1.50169 | ||
350 | 2022.06.07 23:00 | buy | 120 | 0.10 | 1.48078 | 0.00000 | 0.00000 | ||
351 | 2022.06.07 23:00 | modify | 120 | 0.10 | 1.48078 | 1.45678 | 1.50178 | ||
352 | 2022.06.08 00:00 | buy | 121 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
353 | 2022.06.08 00:00 | modify | 121 | 0.10 | 1.48172 | 1.45772 | 1.50272 | ||
354 | 2022.06.08 01:00 | buy | 122 | 0.10 | 1.48055 | 0.00000 | 0.00000 | ||
355 | 2022.06.08 01:00 | modify | 122 | 0.10 | 1.48055 | 1.45655 | 1.50155 | ||
356 | 2022.06.08 02:00 | buy | 123 | 0.10 | 1.47951 | 0.00000 | 0.00000 | ||
357 | 2022.06.08 02:00 | modify | 123 | 0.10 | 1.47951 | 1.45551 | 1.50051 | ||
358 | 2022.06.08 03:00 | buy | 124 | 0.10 | 1.48012 | 0.00000 | 0.00000 | ||
359 | 2022.06.08 03:00 | modify | 124 | 0.10 | 1.48012 | 1.45612 | 1.50112 | ||
360 | 2022.06.08 04:00 | buy | 125 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
361 | 2022.06.08 04:00 | modify | 125 | 0.10 | 1.48390 | 1.45990 | 1.50490 | ||
362 | 2022.06.08 05:00 | buy | 126 | 0.10 | 1.48464 | 0.00000 | 0.00000 | ||
363 | 2022.06.08 05:00 | modify | 126 | 0.10 | 1.48464 | 1.46064 | 1.50564 | ||
364 | 2022.06.08 06:00 | buy | 127 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
365 | 2022.06.08 06:00 | modify | 127 | 0.10 | 1.48448 | 1.46048 | 1.50548 | ||
366 | 2022.06.08 07:00 | close | 127 | 0.10 | 1.48431 | 1.46048 | 1.50548 | -1.14 | 10773.71 |
367 | 2022.06.08 07:00 | close | 126 | 0.10 | 1.48431 | 1.46064 | 1.50564 | -2.22 | 10771.49 |
368 | 2022.06.08 07:00 | close | 125 | 0.10 | 1.48431 | 1.45990 | 1.50490 | 2.76 | 10774.25 |
369 | 2022.06.08 07:00 | close | 124 | 0.10 | 1.48431 | 1.45612 | 1.50112 | 28.22 | 10802.47 |
370 | 2022.06.08 07:00 | close | 123 | 0.10 | 1.48431 | 1.45551 | 1.50051 | 32.33 | 10834.80 |
371 | 2022.06.08 07:00 | close | 122 | 0.10 | 1.48431 | 1.45655 | 1.50155 | 25.33 | 10860.13 |
372 | 2022.06.08 07:00 | close | 121 | 0.10 | 1.48431 | 1.45772 | 1.50272 | 17.45 | 10877.58 |
373 | 2022.06.08 07:00 | close | 120 | 0.10 | 1.48431 | 1.45678 | 1.50178 | 23.13 | 10900.71 |
374 | 2022.06.08 07:00 | close | 119 | 0.10 | 1.48431 | 1.45669 | 1.50169 | 23.73 | 10924.43 |
375 | 2022.06.08 07:00 | close | 118 | 0.10 | 1.48431 | 1.45612 | 1.50112 | 27.57 | 10952.00 |
376 | 2022.06.08 07:00 | close | 117 | 0.10 | 1.48431 | 1.45614 | 1.50114 | 27.44 | 10979.44 |
377 | 2022.06.08 07:00 | close | 116 | 0.10 | 1.48431 | 1.45709 | 1.50209 | 21.04 | 11000.47 |
378 | 2022.06.08 07:00 | close | 115 | 0.10 | 1.48431 | 1.45842 | 1.50342 | 12.08 | 11012.55 |
379 | 2022.06.08 07:00 | close | 114 | 0.10 | 1.48431 | 1.45831 | 1.50331 | 12.82 | 11025.37 |
380 | 2022.06.08 07:00 | close | 113 | 0.10 | 1.48431 | 1.45973 | 1.50473 | 3.26 | 11028.63 |
381 | 2022.06.08 07:00 | close | 112 | 0.10 | 1.48431 | 1.45929 | 1.50429 | 6.22 | 11034.84 |
382 | 2022.06.08 07:00 | sell | 128 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
383 | 2022.06.08 07:00 | modify | 128 | 0.10 | 1.48431 | 1.50831 | 1.46331 | ||
384 | 2022.06.08 08:00 | close | 128 | 0.10 | 1.48607 | 1.50831 | 1.46331 | -11.87 | 11022.97 |
385 | 2022.06.08 08:00 | buy | 129 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
386 | 2022.06.08 08:00 | modify | 129 | 0.10 | 1.48607 | 1.46207 | 1.50707 | ||
387 | 2022.06.08 09:00 | close | 129 | 0.10 | 1.48716 | 1.46207 | 1.50707 | 7.34 | 11030.31 |
388 | 2022.06.08 09:00 | sell | 130 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
389 | 2022.06.08 09:00 | modify | 130 | 0.10 | 1.48716 | 1.51116 | 1.46616 | ||
390 | 2022.06.08 10:00 | sell | 131 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
391 | 2022.06.08 10:00 | modify | 131 | 0.10 | 1.48975 | 1.51375 | 1.46875 | ||
392 | 2022.06.08 11:00 | sell | 132 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
393 | 2022.06.08 11:00 | modify | 132 | 0.10 | 1.49050 | 1.51450 | 1.46950 | ||
394 | 2022.06.08 12:00 | sell | 133 | 0.10 | 1.49064 | 0.00000 | 0.00000 | ||
395 | 2022.06.08 12:00 | modify | 133 | 0.10 | 1.49064 | 1.51464 | 1.46964 | ||
396 | 2022.06.08 13:00 | sell | 134 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
397 | 2022.06.08 13:00 | modify | 134 | 0.10 | 1.48991 | 1.51391 | 1.46891 | ||
398 | 2022.06.08 14:00 | sell | 135 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
399 | 2022.06.08 14:00 | modify | 135 | 0.10 | 1.48805 | 1.51205 | 1.46705 | ||
400 | 2022.06.08 15:00 | sell | 136 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
401 | 2022.06.08 15:00 | modify | 136 | 0.10 | 1.48830 | 1.51230 | 1.46730 | ||
402 | 2022.06.08 16:00 | sell | 137 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
403 | 2022.06.08 16:00 | modify | 137 | 0.10 | 1.48780 | 1.51180 | 1.46680 | ||
404 | 2022.06.08 17:00 | sell | 138 | 0.10 | 1.48865 | 0.00000 | 0.00000 | ||
405 | 2022.06.08 17:00 | modify | 138 | 0.10 | 1.48865 | 1.51265 | 1.46765 | ||
406 | 2022.06.08 18:00 | sell | 139 | 0.10 | 1.48964 | 0.00000 | 0.00000 | ||
407 | 2022.06.08 18:00 | modify | 139 | 0.10 | 1.48964 | 1.51364 | 1.46864 | ||
408 | 2022.06.08 19:00 | sell | 140 | 0.10 | 1.48967 | 0.00000 | 0.00000 | ||
409 | 2022.06.08 19:00 | modify | 140 | 0.10 | 1.48967 | 1.51367 | 1.46867 | ||
410 | 2022.06.08 20:00 | sell | 141 | 0.10 | 1.48912 | 0.00000 | 0.00000 | ||
411 | 2022.06.08 20:00 | modify | 141 | 0.10 | 1.48912 | 1.51312 | 1.46812 | ||
412 | 2022.06.08 21:00 | sell | 142 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
413 | 2022.06.08 21:00 | modify | 142 | 0.10 | 1.49010 | 1.51410 | 1.46910 | ||
414 | 2022.06.08 22:00 | sell | 143 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
415 | 2022.06.08 22:00 | modify | 143 | 0.10 | 1.48993 | 1.51393 | 1.46893 | ||
416 | 2022.06.08 23:00 | sell | 144 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
417 | 2022.06.08 23:00 | modify | 144 | 0.10 | 1.49068 | 1.51468 | 1.46968 | ||
418 | 2022.06.09 00:00 | sell | 145 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
419 | 2022.06.09 00:00 | modify | 145 | 0.10 | 1.49126 | 1.51526 | 1.47026 | ||
420 | 2022.06.09 01:00 | sell | 146 | 0.10 | 1.49171 | 0.00000 | 0.00000 | ||
421 | 2022.06.09 01:00 | modify | 146 | 0.10 | 1.49171 | 1.51571 | 1.47071 | ||
422 | 2022.06.09 02:00 | sell | 147 | 0.10 | 1.49486 | 0.00000 | 0.00000 | ||
423 | 2022.06.09 02:00 | modify | 147 | 0.10 | 1.49486 | 1.51886 | 1.47386 | ||
424 | 2022.06.09 03:00 | sell | 148 | 0.10 | 1.49442 | 0.00000 | 0.00000 | ||
425 | 2022.06.09 03:00 | modify | 148 | 0.10 | 1.49442 | 1.51842 | 1.47342 | ||
426 | 2022.06.09 04:00 | sell | 149 | 0.10 | 1.49431 | 0.00000 | 0.00000 | ||
427 | 2022.06.09 04:00 | modify | 149 | 0.10 | 1.49431 | 1.51831 | 1.47331 | ||
428 | 2022.06.09 05:00 | sell | 150 | 0.10 | 1.49357 | 0.00000 | 0.00000 | ||
429 | 2022.06.09 05:00 | modify | 150 | 0.10 | 1.49357 | 1.51757 | 1.47257 | ||
430 | 2022.06.09 06:00 | sell | 151 | 0.10 | 1.49432 | 0.00000 | 0.00000 | ||
431 | 2022.06.09 06:00 | modify | 151 | 0.10 | 1.49432 | 1.51832 | 1.47332 | ||
432 | 2022.06.09 07:00 | sell | 152 | 0.10 | 1.49290 | 0.00000 | 0.00000 | ||
433 | 2022.06.09 07:00 | modify | 152 | 0.10 | 1.49290 | 1.51690 | 1.47190 | ||
434 | 2022.06.09 08:00 | sell | 153 | 0.10 | 1.49312 | 0.00000 | 0.00000 | ||
435 | 2022.06.09 08:00 | modify | 153 | 0.10 | 1.49312 | 1.51712 | 1.47212 | ||
436 | 2022.06.09 09:00 | sell | 154 | 0.10 | 1.49027 | 0.00000 | 0.00000 | ||
437 | 2022.06.09 09:00 | modify | 154 | 0.10 | 1.49027 | 1.51427 | 1.46927 | ||
438 | 2022.06.09 10:00 | sell | 155 | 0.10 | 1.49189 | 0.00000 | 0.00000 | ||
439 | 2022.06.09 10:00 | modify | 155 | 0.10 | 1.49189 | 1.51589 | 1.47089 | ||
440 | 2022.06.09 11:00 | sell | 156 | 0.10 | 1.49248 | 0.00000 | 0.00000 | ||
441 | 2022.06.09 11:00 | modify | 156 | 0.10 | 1.49248 | 1.51648 | 1.47148 | ||
442 | 2022.06.09 12:00 | sell | 157 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
443 | 2022.06.09 12:00 | modify | 157 | 0.10 | 1.49502 | 1.51902 | 1.47402 | ||
444 | 2022.06.14 09:00 | s/l | 130 | 0.10 | 1.51116 | 1.51116 | 1.46616 | -160.04 | 10870.27 |
445 | 2022.06.14 09:00 | s/l | 137 | 0.10 | 1.51180 | 1.51180 | 1.46680 | -160.04 | 10710.22 |
446 | 2022.06.14 09:00 | sell | 158 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
447 | 2022.06.14 09:00 | modify | 158 | 0.10 | 1.50946 | 1.53346 | 1.48846 | ||
448 | 2022.06.14 10:00 | sell | 159 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
449 | 2022.06.14 10:00 | modify | 159 | 0.10 | 1.50681 | 1.53081 | 1.48581 | ||
450 | 2022.06.14 11:00 | s/l | 131 | 0.10 | 1.51375 | 1.51375 | 1.46875 | -160.03 | 10550.19 |
451 | 2022.06.14 11:00 | s/l | 134 | 0.10 | 1.51391 | 1.51391 | 1.46891 | -160.03 | 10390.15 |
452 | 2022.06.14 11:00 | s/l | 135 | 0.10 | 1.51205 | 1.51205 | 1.46705 | -160.04 | 10230.11 |
453 | 2022.06.14 11:00 | s/l | 136 | 0.10 | 1.51230 | 1.51230 | 1.46730 | -160.03 | 10070.07 |
454 | 2022.06.14 11:00 | s/l | 138 | 0.10 | 1.51265 | 1.51265 | 1.46765 | -160.03 | 9910.04 |
455 | 2022.06.14 11:00 | s/l | 139 | 0.10 | 1.51364 | 1.51364 | 1.46864 | -160.03 | 9750.00 |
456 | 2022.06.14 11:00 | s/l | 140 | 0.10 | 1.51367 | 1.51367 | 1.46867 | -160.03 | 9589.97 |
457 | 2022.06.14 11:00 | s/l | 141 | 0.10 | 1.51312 | 1.51312 | 1.46812 | -160.03 | 9429.93 |
458 | 2022.06.14 11:00 | s/l | 142 | 0.10 | 1.51410 | 1.51410 | 1.46910 | -160.04 | 9269.89 |
459 | 2022.06.14 11:00 | s/l | 143 | 0.10 | 1.51393 | 1.51393 | 1.46893 | -160.04 | 9109.84 |
460 | 2022.06.14 11:00 | sell | 160 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
461 | 2022.06.14 11:00 | modify | 160 | 0.10 | 1.51286 | 1.53686 | 1.49186 | ||
462 | 2022.06.14 12:00 | s/l | 132 | 0.10 | 1.51450 | 1.51450 | 1.46950 | -160.03 | 8949.81 |
463 | 2022.06.14 12:00 | s/l | 133 | 0.10 | 1.51464 | 1.51464 | 1.46964 | -160.04 | 8789.76 |
464 | 2022.06.14 12:00 | s/l | 144 | 0.10 | 1.51468 | 1.51468 | 1.46968 | -160.04 | 8629.72 |
465 | 2022.06.14 12:00 | s/l | 145 | 0.10 | 1.51526 | 1.51526 | 1.47026 | -160.97 | 8468.75 |
466 | 2022.06.14 12:00 | s/l | 146 | 0.10 | 1.51571 | 1.51571 | 1.47071 | -160.98 | 8307.76 |
467 | 2022.06.14 12:00 | s/l | 149 | 0.10 | 1.51831 | 1.51831 | 1.47331 | -160.98 | 8146.78 |
468 | 2022.06.14 12:00 | s/l | 150 | 0.10 | 1.51757 | 1.51757 | 1.47257 | -160.98 | 7985.80 |
469 | 2022.06.14 12:00 | s/l | 151 | 0.10 | 1.51832 | 1.51832 | 1.47332 | -160.98 | 7824.82 |
470 | 2022.06.14 12:00 | s/l | 152 | 0.10 | 1.51690 | 1.51690 | 1.47190 | -160.98 | 7663.83 |
471 | 2022.06.14 12:00 | s/l | 153 | 0.10 | 1.51712 | 1.51712 | 1.47212 | -160.98 | 7502.85 |
472 | 2022.06.14 12:00 | s/l | 154 | 0.10 | 1.51427 | 1.51427 | 1.46927 | -160.97 | 7341.88 |
473 | 2022.06.14 12:00 | s/l | 155 | 0.10 | 1.51589 | 1.51589 | 1.47089 | -160.97 | 7180.91 |
474 | 2022.06.14 12:00 | s/l | 156 | 0.10 | 1.51648 | 1.51648 | 1.47148 | -160.97 | 7019.93 |
475 | 2022.06.14 12:00 | sell | 161 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
476 | 2022.06.14 12:00 | modify | 161 | 0.10 | 1.51698 | 1.54098 | 1.49598 | ||
477 | 2022.06.14 13:00 | sell | 162 | 0.10 | 1.51378 | 0.00000 | 0.00000 | ||
478 | 2022.06.14 13:00 | modify | 162 | 0.10 | 1.51378 | 1.53778 | 1.49278 | ||
479 | 2022.06.14 14:00 | sell | 163 | 0.10 | 1.51439 | 0.00000 | 0.00000 | ||
480 | 2022.06.14 14:00 | modify | 163 | 0.10 | 1.51439 | 1.53839 | 1.49339 | ||
481 | 2022.06.14 15:00 | sell | 164 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
482 | 2022.06.14 15:00 | modify | 164 | 0.10 | 1.51198 | 1.53598 | 1.49098 | ||
483 | 2022.06.14 16:00 | sell | 165 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
484 | 2022.06.14 16:00 | modify | 165 | 0.10 | 1.51216 | 1.53616 | 1.49116 | ||
485 | 2022.06.14 17:00 | sell | 166 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
486 | 2022.06.14 17:00 | modify | 166 | 0.10 | 1.51672 | 1.54072 | 1.49572 | ||
487 | 2022.06.14 18:00 | sell | 167 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
488 | 2022.06.14 18:00 | modify | 167 | 0.10 | 1.51627 | 1.54027 | 1.49527 | ||
489 | 2022.06.14 19:00 | sell | 168 | 0.10 | 1.51711 | 0.00000 | 0.00000 | ||
490 | 2022.06.14 19:00 | modify | 168 | 0.10 | 1.51711 | 1.54111 | 1.49611 | ||
491 | 2022.06.14 20:00 | s/l | 148 | 0.10 | 1.51842 | 1.51842 | 1.47342 | -160.98 | 6858.95 |
492 | 2022.06.14 20:00 | sell | 169 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
493 | 2022.06.14 20:00 | modify | 169 | 0.10 | 1.51634 | 1.54034 | 1.49534 | ||
494 | 2022.06.14 21:00 | sell | 170 | 0.10 | 1.51498 | 0.00000 | 0.00000 | ||
495 | 2022.06.14 21:00 | modify | 170 | 0.10 | 1.51498 | 1.53898 | 1.49398 | ||
496 | 2022.06.14 22:00 | sell | 171 | 0.10 | 1.51468 | 0.00000 | 0.00000 | ||
497 | 2022.06.14 22:00 | modify | 171 | 0.10 | 1.51468 | 1.53868 | 1.49368 | ||
498 | 2022.06.14 23:00 | sell | 172 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
499 | 2022.06.14 23:00 | modify | 172 | 0.10 | 1.51466 | 1.53866 | 1.49366 | ||
500 | 2022.06.15 00:00 | sell | 173 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
501 | 2022.06.15 00:00 | modify | 173 | 0.10 | 1.51520 | 1.53920 | 1.49420 | ||
502 | 2022.06.15 01:00 | close | 173 | 0.10 | 1.51220 | 1.53920 | 1.49420 | 20.24 | 6879.19 |
503 | 2022.06.15 01:00 | close | 172 | 0.10 | 1.51220 | 1.53866 | 1.49366 | 16.90 | 6896.09 |
504 | 2022.06.15 01:00 | close | 171 | 0.10 | 1.51220 | 1.53868 | 1.49368 | 17.04 | 6913.14 |
505 | 2022.06.15 01:00 | close | 170 | 0.10 | 1.51220 | 1.53898 | 1.49398 | 19.06 | 6932.20 |
506 | 2022.06.15 01:00 | close | 169 | 0.10 | 1.51220 | 1.54034 | 1.49534 | 28.24 | 6960.44 |
507 | 2022.06.15 01:00 | close | 168 | 0.10 | 1.51220 | 1.54111 | 1.49611 | 33.43 | 6993.87 |
508 | 2022.06.15 01:00 | close | 167 | 0.10 | 1.51220 | 1.54027 | 1.49527 | 27.77 | 7021.65 |
509 | 2022.06.15 01:00 | close | 166 | 0.10 | 1.51220 | 1.54072 | 1.49572 | 30.80 | 7052.45 |
510 | 2022.06.15 01:00 | close | 165 | 0.10 | 1.51220 | 1.53616 | 1.49116 | 0.04 | 7052.49 |
511 | 2022.06.15 01:00 | close | 164 | 0.10 | 1.51220 | 1.53598 | 1.49098 | -1.18 | 7051.31 |
512 | 2022.06.15 01:00 | close | 163 | 0.10 | 1.51220 | 1.53839 | 1.49339 | 15.08 | 7066.40 |
513 | 2022.06.15 01:00 | close | 162 | 0.10 | 1.51220 | 1.53778 | 1.49278 | 10.97 | 7077.37 |
514 | 2022.06.15 01:00 | close | 161 | 0.10 | 1.51220 | 1.54098 | 1.49598 | 32.56 | 7109.93 |
515 | 2022.06.15 01:00 | close | 160 | 0.10 | 1.51220 | 1.53686 | 1.49186 | 4.76 | 7114.69 |
516 | 2022.06.15 01:00 | close | 159 | 0.10 | 1.51220 | 1.53081 | 1.48581 | -36.06 | 7078.64 |
517 | 2022.06.15 01:00 | close | 158 | 0.10 | 1.51220 | 1.53346 | 1.48846 | -18.18 | 7060.46 |
518 | 2022.06.15 01:00 | close | 157 | 0.10 | 1.51220 | 1.51902 | 1.47402 | -114.66 | 6945.80 |
519 | 2022.06.15 01:00 | close | 147 | 0.10 | 1.51220 | 1.51886 | 1.47386 | -115.74 | 6830.06 |
520 | 2022.06.15 01:00 | buy | 174 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
521 | 2022.06.15 01:00 | modify | 174 | 0.10 | 1.51220 | 1.48820 | 1.53320 | ||
522 | 2022.06.15 02:00 | buy | 175 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
523 | 2022.06.15 02:00 | modify | 175 | 0.10 | 1.51069 | 1.48669 | 1.53169 | ||
524 | 2022.06.15 03:00 | buy | 176 | 0.10 | 1.51094 | 0.00000 | 0.00000 | ||
525 | 2022.06.15 03:00 | modify | 176 | 0.10 | 1.51094 | 1.48694 | 1.53194 | ||
526 | 2022.06.15 04:00 | buy | 177 | 0.10 | 1.51185 | 0.00000 | 0.00000 | ||
527 | 2022.06.15 04:00 | modify | 177 | 0.10 | 1.51185 | 1.48785 | 1.53285 | ||
528 | 2022.06.15 05:00 | buy | 178 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
529 | 2022.06.15 05:00 | modify | 178 | 0.10 | 1.51153 | 1.48753 | 1.53253 | ||
530 | 2022.06.15 06:00 | close | 178 | 0.10 | 1.51670 | 1.48753 | 1.53253 | 34.82 | 6864.88 |
531 | 2022.06.15 06:00 | close | 177 | 0.10 | 1.51670 | 1.48785 | 1.53285 | 32.66 | 6897.54 |
532 | 2022.06.15 06:00 | close | 176 | 0.10 | 1.51670 | 1.48694 | 1.53194 | 38.79 | 6936.33 |
533 | 2022.06.15 06:00 | close | 175 | 0.10 | 1.51670 | 1.48669 | 1.53169 | 40.47 | 6976.80 |
534 | 2022.06.15 06:00 | close | 174 | 0.10 | 1.51670 | 1.48820 | 1.53320 | 30.30 | 7007.10 |
535 | 2022.06.15 06:00 | sell | 179 | 0.10 | 1.51670 | 0.00000 | 0.00000 | ||
536 | 2022.06.15 06:00 | modify | 179 | 0.10 | 1.51670 | 1.54070 | 1.49570 | ||
537 | 2022.06.15 07:00 | sell | 180 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
538 | 2022.06.15 07:00 | modify | 180 | 0.10 | 1.51642 | 1.54042 | 1.49542 | ||
539 | 2022.06.15 08:00 | sell | 181 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
540 | 2022.06.15 08:00 | modify | 181 | 0.10 | 1.51510 | 1.53910 | 1.49410 | ||
541 | 2022.06.15 09:00 | sell | 182 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
542 | 2022.06.15 09:00 | modify | 182 | 0.10 | 1.51346 | 1.53746 | 1.49246 | ||
543 | 2022.06.15 10:00 | sell | 183 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
544 | 2022.06.15 10:00 | modify | 183 | 0.10 | 1.51245 | 1.53645 | 1.49145 | ||
545 | 2022.06.15 11:00 | close | 183 | 0.10 | 1.51131 | 1.53645 | 1.49145 | 7.69 | 7014.79 |
546 | 2022.06.15 11:00 | close | 182 | 0.10 | 1.51131 | 1.53746 | 1.49246 | 14.51 | 7029.30 |
547 | 2022.06.15 11:00 | close | 181 | 0.10 | 1.51131 | 1.53910 | 1.49410 | 25.57 | 7054.87 |
548 | 2022.06.15 11:00 | close | 180 | 0.10 | 1.51131 | 1.54042 | 1.49542 | 34.48 | 7089.35 |
549 | 2022.06.15 11:00 | close | 179 | 0.10 | 1.51131 | 1.54070 | 1.49570 | 36.37 | 7125.72 |
550 | 2022.06.15 11:00 | buy | 184 | 0.10 | 1.51131 | 0.00000 | 0.00000 | ||
551 | 2022.06.15 11:00 | modify | 184 | 0.10 | 1.51131 | 1.48731 | 1.53231 | ||
552 | 2022.06.15 12:00 | buy | 185 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
553 | 2022.06.15 12:00 | modify | 185 | 0.10 | 1.50627 | 1.48227 | 1.52727 | ||
554 | 2022.06.15 13:00 | buy | 186 | 0.10 | 1.50350 | 0.00000 | 0.00000 | ||
555 | 2022.06.15 13:00 | modify | 186 | 0.10 | 1.50350 | 1.47950 | 1.52450 | ||
556 | 2022.06.15 14:00 | buy | 187 | 0.10 | 1.50106 | 0.00000 | 0.00000 | ||
557 | 2022.06.15 14:00 | modify | 187 | 0.10 | 1.50106 | 1.47706 | 1.52206 | ||
558 | 2022.06.15 15:00 | buy | 188 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
559 | 2022.06.15 15:00 | modify | 188 | 0.10 | 1.50055 | 1.47655 | 1.52155 | ||
560 | 2022.06.15 16:00 | buy | 189 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
561 | 2022.06.15 16:00 | modify | 189 | 0.10 | 1.49552 | 1.47152 | 1.51652 | ||
562 | 2022.06.15 17:00 | buy | 190 | 0.10 | 1.49485 | 0.00000 | 0.00000 | ||
563 | 2022.06.15 17:00 | modify | 190 | 0.10 | 1.49485 | 1.47085 | 1.51585 | ||
564 | 2022.06.15 18:00 | buy | 191 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
565 | 2022.06.15 18:00 | modify | 191 | 0.10 | 1.49470 | 1.47070 | 1.51570 | ||
566 | 2022.06.15 19:00 | buy | 192 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
567 | 2022.06.15 19:00 | modify | 192 | 0.10 | 1.49384 | 1.46984 | 1.51484 | ||
568 | 2022.06.15 20:00 | buy | 193 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
569 | 2022.06.15 20:00 | modify | 193 | 0.10 | 1.49257 | 1.46857 | 1.51357 | ||
570 | 2022.06.15 21:00 | buy | 194 | 0.10 | 1.49097 | 0.00000 | 0.00000 | ||
571 | 2022.06.15 21:00 | modify | 194 | 0.10 | 1.49097 | 1.46697 | 1.51197 | ||
572 | 2022.06.15 22:00 | buy | 195 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
573 | 2022.06.15 22:00 | modify | 195 | 0.10 | 1.49086 | 1.46686 | 1.51186 | ||
574 | 2022.06.15 23:00 | buy | 196 | 0.10 | 1.49251 | 0.00000 | 0.00000 | ||
575 | 2022.06.15 23:00 | modify | 196 | 0.10 | 1.49251 | 1.46851 | 1.51351 | ||
576 | 2022.06.16 00:00 | buy | 197 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
577 | 2022.06.16 00:00 | modify | 197 | 0.10 | 1.49040 | 1.46640 | 1.51140 | ||
578 | 2022.06.16 01:00 | buy | 198 | 0.10 | 1.48975 | 0.00000 | 0.00000 | ||
579 | 2022.06.16 01:00 | modify | 198 | 0.10 | 1.48975 | 1.46575 | 1.51075 | ||
580 | 2022.06.16 02:00 | s/l | 184 | 0.10 | 1.48731 | 1.48731 | 1.53231 | -163.60 | 6962.12 |
581 | 2022.06.16 02:00 | buy | 199 | 0.10 | 1.48955 | 0.00000 | 0.00000 | ||
582 | 2022.06.16 02:00 | modify | 199 | 0.10 | 1.48955 | 1.46555 | 1.51055 | ||
583 | 2022.06.16 03:00 | buy | 200 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
584 | 2022.06.16 03:00 | modify | 200 | 0.10 | 1.48745 | 1.46345 | 1.50845 | ||
585 | 2022.06.16 04:00 | buy | 201 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
586 | 2022.06.16 04:00 | modify | 201 | 0.10 | 1.48899 | 1.46499 | 1.50999 | ||
587 | 2022.06.16 05:00 | buy | 202 | 0.10 | 1.48910 | 0.00000 | 0.00000 | ||
588 | 2022.06.16 05:00 | modify | 202 | 0.10 | 1.48910 | 1.46510 | 1.51010 | ||
589 | 2022.06.16 06:00 | buy | 203 | 0.10 | 1.49135 | 0.00000 | 0.00000 | ||
590 | 2022.06.16 06:00 | modify | 203 | 0.10 | 1.49135 | 1.46735 | 1.51235 | ||
591 | 2022.06.16 07:00 | buy | 204 | 0.10 | 1.49091 | 0.00000 | 0.00000 | ||
592 | 2022.06.16 07:00 | modify | 204 | 0.10 | 1.49091 | 1.46691 | 1.51191 | ||
593 | 2022.06.16 08:00 | buy | 205 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
594 | 2022.06.16 08:00 | modify | 205 | 0.10 | 1.49202 | 1.46802 | 1.51302 | ||
595 | 2022.06.16 09:00 | buy | 206 | 0.10 | 1.49044 | 0.00000 | 0.00000 | ||
596 | 2022.06.16 09:00 | modify | 206 | 0.10 | 1.49044 | 1.46644 | 1.51144 | ||
597 | 2022.06.16 10:00 | buy | 207 | 0.10 | 1.49318 | 0.00000 | 0.00000 | ||
598 | 2022.06.16 10:00 | modify | 207 | 0.10 | 1.49318 | 1.46918 | 1.51418 | ||
599 | 2022.06.16 11:00 | buy | 208 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
600 | 2022.06.16 11:00 | modify | 208 | 0.10 | 1.49487 | 1.47087 | 1.51587 | ||
601 | 2022.06.16 12:00 | buy | 209 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
602 | 2022.06.16 12:00 | modify | 209 | 0.10 | 1.49452 | 1.47052 | 1.51552 | ||
603 | 2022.06.16 13:00 | buy | 210 | 0.10 | 1.49441 | 0.00000 | 0.00000 | ||
604 | 2022.06.16 13:00 | modify | 210 | 0.10 | 1.49441 | 1.47041 | 1.51541 | ||
605 | 2022.06.16 14:00 | close | 210 | 0.10 | 1.49878 | 1.47041 | 1.51541 | 29.43 | 6991.55 |
606 | 2022.06.16 14:00 | close | 209 | 0.10 | 1.49878 | 1.47052 | 1.51552 | 28.69 | 7020.24 |
607 | 2022.06.16 14:00 | close | 208 | 0.10 | 1.49878 | 1.47087 | 1.51587 | 26.33 | 7046.57 |
608 | 2022.06.16 14:00 | close | 207 | 0.10 | 1.49878 | 1.46918 | 1.51418 | 37.71 | 7084.28 |
609 | 2022.06.16 14:00 | close | 206 | 0.10 | 1.49878 | 1.46644 | 1.51144 | 56.17 | 7140.45 |
610 | 2022.06.16 14:00 | close | 205 | 0.10 | 1.49878 | 1.46802 | 1.51302 | 45.53 | 7185.98 |
611 | 2022.06.16 14:00 | close | 204 | 0.10 | 1.49878 | 1.46691 | 1.51191 | 53.00 | 7238.98 |
612 | 2022.06.16 14:00 | close | 203 | 0.10 | 1.49878 | 1.46735 | 1.51235 | 50.04 | 7289.02 |
613 | 2022.06.16 14:00 | close | 202 | 0.10 | 1.49878 | 1.46510 | 1.51010 | 65.19 | 7354.21 |
614 | 2022.06.16 14:00 | close | 201 | 0.10 | 1.49878 | 1.46499 | 1.50999 | 65.93 | 7420.14 |
615 | 2022.06.16 14:00 | close | 200 | 0.10 | 1.49878 | 1.46345 | 1.50845 | 76.30 | 7496.44 |
616 | 2022.06.16 14:00 | close | 199 | 0.10 | 1.49878 | 1.46555 | 1.51055 | 62.16 | 7558.60 |
617 | 2022.06.16 14:00 | close | 198 | 0.10 | 1.49878 | 1.46575 | 1.51075 | 60.81 | 7619.41 |
618 | 2022.06.16 14:00 | close | 197 | 0.10 | 1.49878 | 1.46640 | 1.51140 | 56.44 | 7675.85 |
619 | 2022.06.16 14:00 | close | 196 | 0.10 | 1.49878 | 1.46851 | 1.51351 | 40.27 | 7716.12 |
620 | 2022.06.16 14:00 | close | 195 | 0.10 | 1.49878 | 1.46686 | 1.51186 | 51.38 | 7767.50 |
621 | 2022.06.16 14:00 | close | 194 | 0.10 | 1.49878 | 1.46697 | 1.51197 | 50.64 | 7818.14 |
622 | 2022.06.16 14:00 | close | 193 | 0.10 | 1.49878 | 1.46857 | 1.51357 | 39.86 | 7858.00 |
623 | 2022.06.16 14:00 | close | 192 | 0.10 | 1.49878 | 1.46984 | 1.51484 | 31.31 | 7889.31 |
624 | 2022.06.16 14:00 | close | 191 | 0.10 | 1.49878 | 1.47070 | 1.51570 | 25.52 | 7914.83 |
625 | 2022.06.16 14:00 | close | 190 | 0.10 | 1.49878 | 1.47085 | 1.51585 | 24.51 | 7939.35 |
626 | 2022.06.16 14:00 | close | 189 | 0.10 | 1.49878 | 1.47152 | 1.51652 | 19.99 | 7959.34 |
627 | 2022.06.16 14:00 | close | 188 | 0.10 | 1.49878 | 1.47655 | 1.52155 | -13.88 | 7945.46 |
628 | 2022.06.16 14:00 | close | 187 | 0.10 | 1.49878 | 1.47706 | 1.52206 | -17.32 | 7928.14 |
629 | 2022.06.16 14:00 | close | 186 | 0.10 | 1.49878 | 1.47950 | 1.52450 | -33.75 | 7894.39 |
630 | 2022.06.16 14:00 | close | 185 | 0.10 | 1.49878 | 1.48227 | 1.52727 | -52.41 | 7841.98 |
631 | 2022.06.16 14:00 | sell | 211 | 0.10 | 1.49878 | 0.00000 | 0.00000 | ||
632 | 2022.06.16 14:00 | modify | 211 | 0.10 | 1.49878 | 1.52278 | 1.47778 | ||
633 | 2022.06.16 15:00 | sell | 212 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
634 | 2022.06.16 15:00 | modify | 212 | 0.10 | 1.50796 | 1.53196 | 1.48696 | ||
635 | 2022.06.16 16:00 | sell | 213 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
636 | 2022.06.16 16:00 | modify | 213 | 0.10 | 1.50449 | 1.52849 | 1.48349 | ||
637 | 2022.06.16 17:00 | sell | 214 | 0.10 | 1.49990 | 0.00000 | 0.00000 | ||
638 | 2022.06.16 17:00 | modify | 214 | 0.10 | 1.49990 | 1.52390 | 1.47890 | ||
639 | 2022.06.16 18:00 | sell | 215 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
640 | 2022.06.16 18:00 | modify | 215 | 0.10 | 1.49945 | 1.52345 | 1.47845 | ||
641 | 2022.06.16 19:00 | close | 215 | 0.10 | 1.49812 | 1.52345 | 1.47845 | 8.97 | 7850.95 |
642 | 2022.06.16 19:00 | close | 214 | 0.10 | 1.49812 | 1.52390 | 1.47890 | 12.01 | 7862.96 |
643 | 2022.06.16 19:00 | close | 213 | 0.10 | 1.49812 | 1.52849 | 1.48349 | 42.97 | 7905.93 |
644 | 2022.06.16 19:00 | close | 212 | 0.10 | 1.49812 | 1.53196 | 1.48696 | 66.38 | 7972.31 |
645 | 2022.06.16 19:00 | close | 211 | 0.10 | 1.49812 | 1.52278 | 1.47778 | 4.45 | 7976.76 |
646 | 2022.06.16 19:00 | buy | 216 | 0.10 | 1.49812 | 0.00000 | 0.00000 | ||
647 | 2022.06.16 19:00 | modify | 216 | 0.10 | 1.49812 | 1.47412 | 1.51912 | ||
648 | 2022.06.16 20:00 | buy | 217 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
649 | 2022.06.16 20:00 | modify | 217 | 0.10 | 1.49703 | 1.47303 | 1.51803 | ||
650 | 2022.06.16 21:00 | buy | 218 | 0.10 | 1.49670 | 0.00000 | 0.00000 | ||
651 | 2022.06.16 21:00 | modify | 218 | 0.10 | 1.49670 | 1.47270 | 1.51770 | ||
652 | 2022.06.16 22:00 | buy | 219 | 0.10 | 1.49747 | 0.00000 | 0.00000 | ||
653 | 2022.06.16 22:00 | modify | 219 | 0.10 | 1.49747 | 1.47347 | 1.51847 | ||
654 | 2022.06.16 23:00 | close | 219 | 0.10 | 1.49716 | 1.47347 | 1.51847 | -2.09 | 7974.67 |
655 | 2022.06.16 23:00 | close | 218 | 0.10 | 1.49716 | 1.47270 | 1.51770 | 3.10 | 7977.77 |
656 | 2022.06.16 23:00 | close | 217 | 0.10 | 1.49716 | 1.47303 | 1.51803 | 0.87 | 7978.64 |
657 | 2022.06.16 23:00 | close | 216 | 0.10 | 1.49716 | 1.47412 | 1.51912 | -6.47 | 7972.17 |
658 | 2022.06.16 23:00 | sell | 220 | 0.10 | 1.49716 | 0.00000 | 0.00000 | ||
659 | 2022.06.16 23:00 | modify | 220 | 0.10 | 1.49716 | 1.52116 | 1.47616 | ||
660 | 2022.06.17 00:00 | sell | 221 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
661 | 2022.06.17 00:00 | modify | 221 | 0.10 | 1.49796 | 1.52196 | 1.47696 | ||
662 | 2022.06.17 01:00 | sell | 222 | 0.10 | 1.50154 | 0.00000 | 0.00000 | ||
663 | 2022.06.17 01:00 | modify | 222 | 0.10 | 1.50154 | 1.52554 | 1.48054 | ||
664 | 2022.06.17 02:00 | sell | 223 | 0.10 | 1.49898 | 0.00000 | 0.00000 | ||
665 | 2022.06.17 02:00 | modify | 223 | 0.10 | 1.49898 | 1.52298 | 1.47798 | ||
666 | 2022.06.17 03:00 | sell | 224 | 0.10 | 1.49838 | 0.00000 | 0.00000 | ||
667 | 2022.06.17 03:00 | modify | 224 | 0.10 | 1.49838 | 1.52238 | 1.47738 | ||
668 | 2022.06.17 04:00 | sell | 225 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
669 | 2022.06.17 04:00 | modify | 225 | 0.10 | 1.49945 | 1.52345 | 1.47845 | ||
670 | 2022.06.17 05:00 | sell | 226 | 0.10 | 1.49976 | 0.00000 | 0.00000 | ||
671 | 2022.06.17 05:00 | modify | 226 | 0.10 | 1.49976 | 1.52376 | 1.47876 | ||
672 | 2022.06.17 06:00 | sell | 227 | 0.10 | 1.49964 | 0.00000 | 0.00000 | ||
673 | 2022.06.17 06:00 | modify | 227 | 0.10 | 1.49964 | 1.52364 | 1.47864 | ||
674 | 2022.06.17 07:00 | sell | 228 | 0.10 | 1.50451 | 0.00000 | 0.00000 | ||
675 | 2022.06.17 07:00 | modify | 228 | 0.10 | 1.50451 | 1.52851 | 1.48351 | ||
676 | 2022.06.17 08:00 | sell | 229 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
677 | 2022.06.17 08:00 | modify | 229 | 0.10 | 1.50402 | 1.52802 | 1.48302 | ||
678 | 2022.06.17 09:00 | sell | 230 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
679 | 2022.06.17 09:00 | modify | 230 | 0.10 | 1.50440 | 1.52840 | 1.48340 | ||
680 | 2022.06.17 10:00 | sell | 231 | 0.10 | 1.50364 | 0.00000 | 0.00000 | ||
681 | 2022.06.17 10:00 | modify | 231 | 0.10 | 1.50364 | 1.52764 | 1.48264 | ||
682 | 2022.06.17 11:00 | sell | 232 | 0.10 | 1.50316 | 0.00000 | 0.00000 | ||
683 | 2022.06.17 11:00 | modify | 232 | 0.10 | 1.50316 | 1.52716 | 1.48216 | ||
684 | 2022.06.17 12:00 | sell | 233 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
685 | 2022.06.17 12:00 | modify | 233 | 0.10 | 1.50221 | 1.52621 | 1.48121 | ||
686 | 2022.06.17 13:00 | sell | 234 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
687 | 2022.06.17 13:00 | modify | 234 | 0.10 | 1.50365 | 1.52765 | 1.48265 | ||
688 | 2022.06.17 14:00 | sell | 235 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
689 | 2022.06.17 14:00 | modify | 235 | 0.10 | 1.50758 | 1.53158 | 1.48658 | ||
690 | 2022.06.17 15:00 | sell | 236 | 0.10 | 1.51441 | 0.00000 | 0.00000 | ||
691 | 2022.06.17 15:00 | modify | 236 | 0.10 | 1.51441 | 1.53841 | 1.49341 | ||
692 | 2022.06.17 16:00 | sell | 237 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
693 | 2022.06.17 16:00 | modify | 237 | 0.10 | 1.51299 | 1.53699 | 1.49199 | ||
694 | 2022.06.17 17:00 | sell | 238 | 0.10 | 1.51137 | 0.00000 | 0.00000 | ||
695 | 2022.06.17 17:00 | modify | 238 | 0.10 | 1.51137 | 1.53537 | 1.49037 | ||
696 | 2022.06.17 18:00 | sell | 239 | 0.10 | 1.51311 | 0.00000 | 0.00000 | ||
697 | 2022.06.17 18:00 | modify | 239 | 0.10 | 1.51311 | 1.53711 | 1.49211 | ||
698 | 2022.06.17 19:00 | sell | 240 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
699 | 2022.06.17 19:00 | modify | 240 | 0.10 | 1.51286 | 1.53686 | 1.49186 | ||
700 | 2022.06.17 20:00 | sell | 241 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
701 | 2022.06.17 20:00 | modify | 241 | 0.10 | 1.51372 | 1.53772 | 1.49272 | ||
702 | 2022.06.19 21:00 | sell | 242 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
703 | 2022.06.19 21:00 | modify | 242 | 0.10 | 1.51225 | 1.53625 | 1.49125 | ||
704 | 2022.06.19 22:00 | sell | 243 | 0.10 | 1.51208 | 0.00000 | 0.00000 | ||
705 | 2022.06.19 22:00 | modify | 243 | 0.10 | 1.51208 | 1.53608 | 1.49108 | ||
706 | 2022.06.19 23:00 | sell | 244 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
707 | 2022.06.19 23:00 | modify | 244 | 0.10 | 1.51096 | 1.53496 | 1.48996 | ||
708 | 2022.06.20 00:00 | close | 244 | 0.10 | 1.50947 | 1.53496 | 1.48996 | 10.36 | 7982.53 |
709 | 2022.06.20 00:00 | close | 243 | 0.10 | 1.50947 | 1.53608 | 1.49108 | 17.92 | 8000.45 |
710 | 2022.06.20 00:00 | close | 242 | 0.10 | 1.50947 | 1.53625 | 1.49125 | 19.06 | 8019.52 |
711 | 2022.06.20 00:00 | close | 241 | 0.10 | 1.50947 | 1.53772 | 1.49272 | 28.98 | 8048.50 |
712 | 2022.06.20 00:00 | close | 240 | 0.10 | 1.50947 | 1.53686 | 1.49186 | 23.18 | 8071.68 |
713 | 2022.06.20 00:00 | close | 239 | 0.10 | 1.50947 | 1.53711 | 1.49211 | 24.87 | 8096.55 |
714 | 2022.06.20 00:00 | close | 238 | 0.10 | 1.50947 | 1.53537 | 1.49037 | 13.13 | 8109.69 |
715 | 2022.06.20 00:00 | close | 237 | 0.10 | 1.50947 | 1.53699 | 1.49199 | 24.06 | 8133.75 |
716 | 2022.06.20 00:00 | close | 236 | 0.10 | 1.50947 | 1.53841 | 1.49341 | 33.64 | 8167.39 |
717 | 2022.06.20 00:00 | close | 235 | 0.10 | 1.50947 | 1.53158 | 1.48658 | -12.44 | 8154.95 |
718 | 2022.06.20 00:00 | close | 234 | 0.10 | 1.50947 | 1.52765 | 1.48265 | -38.96 | 8116.00 |
719 | 2022.06.20 00:00 | close | 233 | 0.10 | 1.50947 | 1.52621 | 1.48121 | -48.67 | 8067.33 |
720 | 2022.06.20 00:00 | close | 232 | 0.10 | 1.50947 | 1.52716 | 1.48216 | -42.26 | 8025.07 |
721 | 2022.06.20 00:00 | close | 231 | 0.10 | 1.50947 | 1.52764 | 1.48264 | -39.02 | 7986.05 |
722 | 2022.06.20 00:00 | close | 230 | 0.10 | 1.50947 | 1.52840 | 1.48340 | -33.90 | 7952.16 |
723 | 2022.06.20 00:00 | close | 229 | 0.10 | 1.50947 | 1.52802 | 1.48302 | -36.46 | 7915.70 |
724 | 2022.06.20 00:00 | close | 228 | 0.10 | 1.50947 | 1.52851 | 1.48351 | -33.15 | 7882.55 |
725 | 2022.06.20 00:00 | close | 227 | 0.10 | 1.50947 | 1.52364 | 1.47864 | -66.01 | 7816.54 |
726 | 2022.06.20 00:00 | close | 226 | 0.10 | 1.50947 | 1.52376 | 1.47876 | -65.20 | 7751.35 |
727 | 2022.06.20 00:00 | close | 225 | 0.10 | 1.50947 | 1.52345 | 1.47845 | -67.29 | 7684.06 |
728 | 2022.06.20 00:00 | close | 224 | 0.10 | 1.50947 | 1.52238 | 1.47738 | -74.51 | 7609.55 |
729 | 2022.06.20 00:00 | close | 223 | 0.10 | 1.50947 | 1.52298 | 1.47798 | -70.46 | 7539.09 |
730 | 2022.06.20 00:00 | close | 222 | 0.10 | 1.50947 | 1.52554 | 1.48054 | -53.19 | 7485.91 |
731 | 2022.06.20 00:00 | close | 221 | 0.10 | 1.50947 | 1.52196 | 1.47696 | -77.34 | 7408.57 |
732 | 2022.06.20 00:00 | close | 220 | 0.10 | 1.50947 | 1.52116 | 1.47616 | -82.42 | 7326.14 |
733 | 2022.06.20 00:00 | buy | 245 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
734 | 2022.06.20 00:00 | modify | 245 | 0.10 | 1.50947 | 1.48547 | 1.53047 | ||
735 | 2022.06.20 01:00 | buy | 246 | 0.10 | 1.51063 | 0.00000 | 0.00000 | ||
736 | 2022.06.20 01:00 | modify | 246 | 0.10 | 1.51063 | 1.48663 | 1.53163 | ||
737 | 2022.06.20 02:00 | close | 246 | 0.10 | 1.51436 | 1.48663 | 1.53163 | 25.12 | 7351.26 |
738 | 2022.06.20 02:00 | close | 245 | 0.10 | 1.51436 | 1.48547 | 1.53047 | 32.93 | 7384.19 |
739 | 2022.06.20 02:00 | sell | 247 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
740 | 2022.06.20 02:00 | modify | 247 | 0.10 | 1.51436 | 1.53836 | 1.49336 | ||
741 | 2022.06.20 03:00 | sell | 248 | 0.10 | 1.51351 | 0.00000 | 0.00000 | ||
742 | 2022.06.20 03:00 | modify | 248 | 0.10 | 1.51351 | 1.53751 | 1.49251 | ||
743 | 2022.06.20 04:00 | sell | 249 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
744 | 2022.06.20 04:00 | modify | 249 | 0.10 | 1.51367 | 1.53767 | 1.49267 | ||
745 | 2022.06.20 05:00 | sell | 250 | 0.10 | 1.51206 | 0.00000 | 0.00000 | ||
746 | 2022.06.20 05:00 | modify | 250 | 0.10 | 1.51206 | 1.53606 | 1.49106 | ||
747 | 2022.06.20 06:00 | sell | 251 | 0.10 | 1.51153 | 0.00000 | 0.00000 | ||
748 | 2022.06.20 06:00 | modify | 251 | 0.10 | 1.51153 | 1.53553 | 1.49053 | ||
749 | 2022.06.20 07:00 | close | 251 | 0.10 | 1.50959 | 1.53553 | 1.49053 | 13.09 | 7397.28 |
750 | 2022.06.20 07:00 | close | 250 | 0.10 | 1.50959 | 1.53606 | 1.49106 | 16.66 | 7413.94 |
751 | 2022.06.20 07:00 | close | 249 | 0.10 | 1.50959 | 1.53767 | 1.49267 | 27.52 | 7441.46 |
752 | 2022.06.20 07:00 | close | 248 | 0.10 | 1.50959 | 1.53751 | 1.49251 | 26.45 | 7467.91 |
753 | 2022.06.20 07:00 | close | 247 | 0.10 | 1.50959 | 1.53836 | 1.49336 | 32.18 | 7500.09 |
754 | 2022.06.20 07:00 | buy | 252 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
755 | 2022.06.20 07:00 | modify | 252 | 0.10 | 1.50959 | 1.48559 | 1.53059 | ||
756 | 2022.06.20 08:00 | buy | 253 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
757 | 2022.06.20 08:00 | modify | 253 | 0.10 | 1.50698 | 1.48298 | 1.52798 | ||
758 | 2022.06.20 09:00 | buy | 254 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
759 | 2022.06.20 09:00 | modify | 254 | 0.10 | 1.50747 | 1.48347 | 1.52847 | ||
760 | 2022.06.20 10:00 | buy | 255 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
761 | 2022.06.20 10:00 | modify | 255 | 0.10 | 1.50671 | 1.48271 | 1.52771 | ||
762 | 2022.06.20 11:00 | buy | 256 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
763 | 2022.06.20 11:00 | modify | 256 | 0.10 | 1.50743 | 1.48343 | 1.52843 | ||
764 | 2022.06.20 12:00 | buy | 257 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
765 | 2022.06.20 12:00 | modify | 257 | 0.10 | 1.50667 | 1.48267 | 1.52767 | ||
766 | 2022.06.20 13:00 | buy | 258 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
767 | 2022.06.20 13:00 | modify | 258 | 0.10 | 1.50698 | 1.48298 | 1.52798 | ||
768 | 2022.06.20 14:00 | buy | 259 | 0.10 | 1.51043 | 0.00000 | 0.00000 | ||
769 | 2022.06.20 14:00 | modify | 259 | 0.10 | 1.51043 | 1.48643 | 1.53143 | ||
770 | 2022.06.20 15:00 | close | 259 | 0.10 | 1.51165 | 1.48643 | 1.53143 | 8.21 | 7508.30 |
771 | 2022.06.20 15:00 | close | 258 | 0.10 | 1.51165 | 1.48298 | 1.52798 | 31.45 | 7539.75 |
772 | 2022.06.20 15:00 | close | 257 | 0.10 | 1.51165 | 1.48267 | 1.52767 | 33.54 | 7573.29 |
773 | 2022.06.20 15:00 | close | 256 | 0.10 | 1.51165 | 1.48343 | 1.52843 | 28.42 | 7601.71 |
774 | 2022.06.20 15:00 | close | 255 | 0.10 | 1.51165 | 1.48271 | 1.52771 | 33.27 | 7634.98 |
775 | 2022.06.20 15:00 | close | 254 | 0.10 | 1.51165 | 1.48347 | 1.52847 | 28.15 | 7663.13 |
776 | 2022.06.20 15:00 | close | 253 | 0.10 | 1.51165 | 1.48298 | 1.52798 | 31.45 | 7694.58 |
777 | 2022.06.20 15:00 | close | 252 | 0.10 | 1.51165 | 1.48559 | 1.53059 | 13.87 | 7708.45 |
778 | 2022.06.20 15:00 | sell | 260 | 0.10 | 1.51165 | 0.00000 | 0.00000 | ||
779 | 2022.06.20 15:00 | modify | 260 | 0.10 | 1.51165 | 1.53565 | 1.49065 | ||
780 | 2022.06.20 16:00 | sell | 261 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
781 | 2022.06.20 16:00 | modify | 261 | 0.10 | 1.50960 | 1.53360 | 1.48860 | ||
782 | 2022.06.20 17:00 | sell | 262 | 0.10 | 1.51095 | 0.00000 | 0.00000 | ||
783 | 2022.06.20 17:00 | modify | 262 | 0.10 | 1.51095 | 1.53495 | 1.48995 | ||
784 | 2022.06.20 18:00 | sell | 263 | 0.10 | 1.51204 | 0.00000 | 0.00000 | ||
785 | 2022.06.20 18:00 | modify | 263 | 0.10 | 1.51204 | 1.53604 | 1.49104 | ||
786 | 2022.06.20 19:00 | sell | 264 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
787 | 2022.06.20 19:00 | modify | 264 | 0.10 | 1.51052 | 1.53452 | 1.48952 | ||
788 | 2022.06.20 20:00 | sell | 265 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
789 | 2022.06.20 20:00 | modify | 265 | 0.10 | 1.51200 | 1.53600 | 1.49100 | ||
790 | 2022.06.20 21:00 | sell | 266 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
791 | 2022.06.20 21:00 | modify | 266 | 0.10 | 1.51101 | 1.53501 | 1.49001 | ||
792 | 2022.06.20 22:00 | sell | 267 | 0.10 | 1.51132 | 0.00000 | 0.00000 | ||
793 | 2022.06.20 22:00 | modify | 267 | 0.10 | 1.51132 | 1.53532 | 1.49032 | ||
794 | 2022.06.20 23:00 | sell | 268 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
795 | 2022.06.20 23:00 | modify | 268 | 0.10 | 1.51051 | 1.53451 | 1.48951 | ||
796 | 2022.06.21 00:00 | close | 268 | 0.10 | 1.50968 | 1.53451 | 1.48951 | 5.91 | 7714.37 |
797 | 2022.06.21 00:00 | close | 267 | 0.10 | 1.50968 | 1.53532 | 1.49032 | 11.37 | 7725.74 |
798 | 2022.06.21 00:00 | close | 266 | 0.10 | 1.50968 | 1.53501 | 1.49001 | 9.28 | 7735.02 |
799 | 2022.06.21 00:00 | close | 265 | 0.10 | 1.50968 | 1.53600 | 1.49100 | 15.96 | 7750.98 |
800 | 2022.06.21 00:00 | close | 264 | 0.10 | 1.50968 | 1.53452 | 1.48952 | 5.97 | 7756.96 |
801 | 2022.06.21 00:00 | close | 263 | 0.10 | 1.50968 | 1.53604 | 1.49104 | 16.23 | 7773.19 |
802 | 2022.06.21 00:00 | close | 262 | 0.10 | 1.50968 | 1.53495 | 1.48995 | 8.87 | 7782.06 |
803 | 2022.06.21 00:00 | close | 261 | 0.10 | 1.50968 | 1.53360 | 1.48860 | -0.23 | 7781.83 |
804 | 2022.06.21 00:00 | close | 260 | 0.10 | 1.50968 | 1.53565 | 1.49065 | 13.60 | 7795.44 |
805 | 2022.06.21 00:00 | buy | 269 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
806 | 2022.06.21 00:00 | modify | 269 | 0.10 | 1.50968 | 1.48568 | 1.53068 | ||
807 | 2022.06.21 01:00 | buy | 270 | 0.10 | 1.51084 | 0.00000 | 0.00000 | ||
808 | 2022.06.21 01:00 | modify | 270 | 0.10 | 1.51084 | 1.48684 | 1.53184 | ||
809 | 2022.06.21 02:00 | buy | 271 | 0.10 | 1.51228 | 0.00000 | 0.00000 | ||
810 | 2022.06.21 02:00 | modify | 271 | 0.10 | 1.51228 | 1.48828 | 1.53328 | ||
811 | 2022.06.21 03:00 | buy | 272 | 0.10 | 1.51109 | 0.00000 | 0.00000 | ||
812 | 2022.06.21 03:00 | modify | 272 | 0.10 | 1.51109 | 1.48709 | 1.53209 | ||
813 | 2022.06.21 04:00 | buy | 273 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
814 | 2022.06.21 04:00 | modify | 273 | 0.10 | 1.50970 | 1.48570 | 1.53070 | ||
815 | 2022.06.21 05:00 | buy | 274 | 0.10 | 1.51057 | 0.00000 | 0.00000 | ||
816 | 2022.06.21 05:00 | modify | 274 | 0.10 | 1.51057 | 1.48657 | 1.53157 | ||
817 | 2022.06.21 06:00 | buy | 275 | 0.10 | 1.51162 | 0.00000 | 0.00000 | ||
818 | 2022.06.21 06:00 | modify | 275 | 0.10 | 1.51162 | 1.48762 | 1.53262 | ||
819 | 2022.06.21 07:00 | close | 275 | 0.10 | 1.51330 | 1.48762 | 1.53262 | 11.32 | 7806.76 |
820 | 2022.06.21 07:00 | close | 274 | 0.10 | 1.51330 | 1.48657 | 1.53157 | 18.39 | 7825.15 |
821 | 2022.06.21 07:00 | close | 273 | 0.10 | 1.51330 | 1.48570 | 1.53070 | 24.25 | 7849.40 |
822 | 2022.06.21 07:00 | close | 272 | 0.10 | 1.51330 | 1.48709 | 1.53209 | 14.89 | 7864.29 |
823 | 2022.06.21 07:00 | close | 271 | 0.10 | 1.51330 | 1.48828 | 1.53328 | 6.87 | 7871.16 |
824 | 2022.06.21 07:00 | close | 270 | 0.10 | 1.51330 | 1.48684 | 1.53184 | 16.57 | 7887.73 |
825 | 2022.06.21 07:00 | close | 269 | 0.10 | 1.51330 | 1.48568 | 1.53068 | 24.39 | 7912.12 |
826 | 2022.06.21 07:00 | sell | 276 | 0.10 | 1.51330 | 0.00000 | 0.00000 | ||
827 | 2022.06.21 07:00 | modify | 276 | 0.10 | 1.51330 | 1.53730 | 1.49230 | ||
828 | 2022.06.21 08:00 | close | 276 | 0.10 | 1.51303 | 1.53730 | 1.49230 | 1.82 | 7913.94 |
829 | 2022.06.21 08:00 | buy | 277 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
830 | 2022.06.21 08:00 | modify | 277 | 0.10 | 1.51303 | 1.48903 | 1.53403 | ||
831 | 2022.06.21 09:00 | close | 277 | 0.10 | 1.51586 | 1.48903 | 1.53403 | 19.06 | 7933.00 |
832 | 2022.06.21 09:00 | sell | 278 | 0.10 | 1.51586 | 0.00000 | 0.00000 | ||
833 | 2022.06.21 09:00 | modify | 278 | 0.10 | 1.51586 | 1.53986 | 1.49486 | ||
834 | 2022.06.21 10:00 | sell | 279 | 0.10 | 1.51613 | 0.00000 | 0.00000 | ||
835 | 2022.06.21 10:00 | modify | 279 | 0.10 | 1.51613 | 1.54013 | 1.49513 | ||
836 | 2022.06.21 11:00 | sell | 280 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
837 | 2022.06.21 11:00 | modify | 280 | 0.10 | 1.51751 | 1.54151 | 1.49651 | ||
838 | 2022.06.21 12:00 | sell | 281 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
839 | 2022.06.21 12:00 | modify | 281 | 0.10 | 1.51865 | 1.54265 | 1.49765 | ||
840 | 2022.06.21 13:00 | sell | 282 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
841 | 2022.06.21 13:00 | modify | 282 | 0.10 | 1.51828 | 1.54228 | 1.49728 | ||
842 | 2022.06.21 14:00 | sell | 283 | 0.10 | 1.51288 | 0.00000 | 0.00000 | ||
843 | 2022.06.21 14:00 | modify | 283 | 0.10 | 1.51288 | 1.53688 | 1.49188 | ||
844 | 2022.06.21 15:00 | sell | 284 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
845 | 2022.06.21 15:00 | modify | 284 | 0.10 | 1.51199 | 1.53599 | 1.49099 | ||
846 | 2022.06.21 16:00 | close | 284 | 0.10 | 1.51306 | 1.53599 | 1.49099 | -7.22 | 7925.78 |
847 | 2022.06.21 16:00 | close | 283 | 0.10 | 1.51306 | 1.53688 | 1.49188 | -1.22 | 7924.56 |
848 | 2022.06.21 16:00 | close | 282 | 0.10 | 1.51306 | 1.54228 | 1.49728 | 35.22 | 7959.78 |
849 | 2022.06.21 16:00 | close | 281 | 0.10 | 1.51306 | 1.54265 | 1.49765 | 37.71 | 7997.49 |
850 | 2022.06.21 16:00 | close | 280 | 0.10 | 1.51306 | 1.54151 | 1.49651 | 30.02 | 8027.51 |
851 | 2022.06.21 16:00 | close | 279 | 0.10 | 1.51306 | 1.54013 | 1.49513 | 20.71 | 8048.22 |
852 | 2022.06.21 16:00 | close | 278 | 0.10 | 1.51306 | 1.53986 | 1.49486 | 18.89 | 8067.11 |
853 | 2022.06.21 16:00 | buy | 285 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
854 | 2022.06.21 16:00 | modify | 285 | 0.10 | 1.51306 | 1.48906 | 1.53406 | ||
855 | 2022.06.21 17:00 | buy | 286 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
856 | 2022.06.21 17:00 | modify | 286 | 0.10 | 1.50976 | 1.48576 | 1.53076 | ||
857 | 2022.06.21 18:00 | buy | 287 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
858 | 2022.06.21 18:00 | modify | 287 | 0.10 | 1.51157 | 1.48757 | 1.53257 | ||
859 | 2022.06.21 19:00 | buy | 288 | 0.10 | 1.51036 | 0.00000 | 0.00000 | ||
860 | 2022.06.21 19:00 | modify | 288 | 0.10 | 1.51036 | 1.48636 | 1.53136 | ||
861 | 2022.06.21 20:00 | buy | 289 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
862 | 2022.06.21 20:00 | modify | 289 | 0.10 | 1.51160 | 1.48760 | 1.53260 | ||
863 | 2022.06.21 21:00 | buy | 290 | 0.10 | 1.51071 | 0.00000 | 0.00000 | ||
864 | 2022.06.21 21:00 | modify | 290 | 0.10 | 1.51071 | 1.48671 | 1.53171 | ||
865 | 2022.06.21 22:00 | buy | 291 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
866 | 2022.06.21 22:00 | modify | 291 | 0.10 | 1.51124 | 1.48724 | 1.53224 | ||
867 | 2022.06.21 23:00 | close | 291 | 0.10 | 1.51155 | 1.48724 | 1.53224 | 2.09 | 8069.20 |
868 | 2022.06.21 23:00 | close | 290 | 0.10 | 1.51155 | 1.48671 | 1.53171 | 5.66 | 8074.86 |
869 | 2022.06.21 23:00 | close | 289 | 0.10 | 1.51155 | 1.48760 | 1.53260 | -0.34 | 8074.52 |
870 | 2022.06.21 23:00 | close | 288 | 0.10 | 1.51155 | 1.48636 | 1.53136 | 8.02 | 8082.54 |
871 | 2022.06.21 23:00 | close | 287 | 0.10 | 1.51155 | 1.48757 | 1.53257 | -0.13 | 8082.41 |
872 | 2022.06.21 23:00 | close | 286 | 0.10 | 1.51155 | 1.48576 | 1.53076 | 12.06 | 8094.47 |
873 | 2022.06.21 23:00 | close | 285 | 0.10 | 1.51155 | 1.48906 | 1.53406 | -10.17 | 8084.30 |
874 | 2022.06.21 23:00 | sell | 292 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
875 | 2022.06.21 23:00 | modify | 292 | 0.10 | 1.51155 | 1.53555 | 1.49055 | ||
876 | 2022.06.22 00:00 | sell | 293 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
877 | 2022.06.22 00:00 | modify | 293 | 0.10 | 1.51303 | 1.53703 | 1.49203 | ||
878 | 2022.06.22 01:00 | sell | 294 | 0.10 | 1.51356 | 0.00000 | 0.00000 | ||
879 | 2022.06.22 01:00 | modify | 294 | 0.10 | 1.51356 | 1.53756 | 1.49256 | ||
880 | 2022.06.22 02:00 | sell | 295 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
881 | 2022.06.22 02:00 | modify | 295 | 0.10 | 1.51390 | 1.53790 | 1.49290 | ||
882 | 2022.06.22 03:00 | sell | 296 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
883 | 2022.06.22 03:00 | modify | 296 | 0.10 | 1.51796 | 1.54196 | 1.49696 | ||
884 | 2022.06.22 04:00 | sell | 297 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
885 | 2022.06.22 04:00 | modify | 297 | 0.10 | 1.51772 | 1.54172 | 1.49672 | ||
886 | 2022.06.22 05:00 | sell | 298 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
887 | 2022.06.22 05:00 | modify | 298 | 0.10 | 1.51537 | 1.53937 | 1.49437 | ||
888 | 2022.06.22 06:00 | sell | 299 | 0.10 | 1.51649 | 0.00000 | 0.00000 | ||
889 | 2022.06.22 06:00 | modify | 299 | 0.10 | 1.51649 | 1.54049 | 1.49549 | ||
890 | 2022.06.22 07:00 | sell | 300 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
891 | 2022.06.22 07:00 | modify | 300 | 0.10 | 1.51866 | 1.54266 | 1.49766 | ||
892 | 2022.06.22 08:00 | sell | 301 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
893 | 2022.06.22 08:00 | modify | 301 | 0.10 | 1.52320 | 1.54720 | 1.50220 | ||
894 | 2022.06.22 09:00 | sell | 302 | 0.10 | 1.52584 | 0.00000 | 0.00000 | ||
895 | 2022.06.22 09:00 | modify | 302 | 0.10 | 1.52584 | 1.54984 | 1.50484 | ||
896 | 2022.06.22 10:00 | sell | 303 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
897 | 2022.06.22 10:00 | modify | 303 | 0.10 | 1.52393 | 1.54793 | 1.50293 | ||
898 | 2022.06.22 11:00 | sell | 304 | 0.10 | 1.52512 | 0.00000 | 0.00000 | ||
899 | 2022.06.22 11:00 | modify | 304 | 0.10 | 1.52512 | 1.54912 | 1.50412 | ||
900 | 2022.06.22 12:00 | sell | 305 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
901 | 2022.06.22 12:00 | modify | 305 | 0.10 | 1.52490 | 1.54890 | 1.50390 | ||
902 | 2022.06.22 13:00 | sell | 306 | 0.10 | 1.52476 | 0.00000 | 0.00000 | ||
903 | 2022.06.22 13:00 | modify | 306 | 0.10 | 1.52476 | 1.54876 | 1.50376 | ||
904 | 2022.06.22 14:00 | sell | 307 | 0.10 | 1.52364 | 0.00000 | 0.00000 | ||
905 | 2022.06.22 14:00 | modify | 307 | 0.10 | 1.52364 | 1.54764 | 1.50264 | ||
906 | 2022.06.22 15:00 | sell | 308 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
907 | 2022.06.22 15:00 | modify | 308 | 0.10 | 1.52606 | 1.55006 | 1.50506 | ||
908 | 2022.06.22 16:00 | sell | 309 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
909 | 2022.06.22 16:00 | modify | 309 | 0.10 | 1.52615 | 1.55015 | 1.50515 | ||
910 | 2022.06.22 17:00 | sell | 310 | 0.10 | 1.52528 | 0.00000 | 0.00000 | ||
911 | 2022.06.22 17:00 | modify | 310 | 0.10 | 1.52528 | 1.54928 | 1.50428 | ||
912 | 2022.06.22 18:00 | sell | 311 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
913 | 2022.06.22 18:00 | modify | 311 | 0.10 | 1.52371 | 1.54771 | 1.50271 | ||
914 | 2022.06.22 19:00 | sell | 312 | 0.10 | 1.52446 | 0.00000 | 0.00000 | ||
915 | 2022.06.22 19:00 | modify | 312 | 0.10 | 1.52446 | 1.54846 | 1.50346 | ||
916 | 2022.06.22 20:00 | sell | 313 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
917 | 2022.06.22 20:00 | modify | 313 | 0.10 | 1.52462 | 1.54862 | 1.50362 | ||
918 | 2022.06.22 21:00 | sell | 314 | 0.10 | 1.52478 | 0.00000 | 0.00000 | ||
919 | 2022.06.22 21:00 | modify | 314 | 0.10 | 1.52478 | 1.54878 | 1.50378 | ||
920 | 2022.06.22 22:00 | sell | 315 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
921 | 2022.06.22 22:00 | modify | 315 | 0.10 | 1.52542 | 1.54942 | 1.50442 | ||
922 | 2022.06.22 23:00 | sell | 316 | 0.10 | 1.52541 | 0.00000 | 0.00000 | ||
923 | 2022.06.22 23:00 | modify | 316 | 0.10 | 1.52541 | 1.54941 | 1.50441 | ||
924 | 2022.06.23 00:00 | sell | 317 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
925 | 2022.06.23 00:00 | modify | 317 | 0.10 | 1.52988 | 1.55388 | 1.50888 | ||
926 | 2022.06.23 01:00 | sell | 318 | 0.10 | 1.52933 | 0.00000 | 0.00000 | ||
927 | 2022.06.23 01:00 | modify | 318 | 0.10 | 1.52933 | 1.55333 | 1.50833 | ||
928 | 2022.06.23 02:00 | sell | 319 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
929 | 2022.06.23 02:00 | modify | 319 | 0.10 | 1.53054 | 1.55454 | 1.50954 | ||
930 | 2022.06.30 13:00 | t/p | 317 | 0.10 | 1.50888 | 1.55388 | 1.50888 | 143.87 | 8228.16 |
931 | 2022.06.30 13:00 | t/p | 318 | 0.10 | 1.50833 | 1.55333 | 1.50833 | 143.86 | 8372.02 |
932 | 2022.06.30 13:00 | t/p | 319 | 0.10 | 1.50954 | 1.55454 | 1.50954 | 143.87 | 8515.89 |
933 | 2022.06.30 13:00 | close | 316 | 0.10 | 1.50882 | 1.54941 | 1.50441 | 115.06 | 8630.94 |
934 | 2022.06.30 13:00 | close | 315 | 0.10 | 1.50882 | 1.54942 | 1.50442 | 115.13 | 8746.07 |
935 | 2022.06.30 13:00 | close | 314 | 0.10 | 1.50882 | 1.54878 | 1.50378 | 110.81 | 8856.88 |
936 | 2022.06.30 13:00 | close | 313 | 0.10 | 1.50882 | 1.54862 | 1.50362 | 109.73 | 8966.60 |
937 | 2022.06.30 13:00 | close | 312 | 0.10 | 1.50882 | 1.54846 | 1.50346 | 108.65 | 9075.25 |
938 | 2022.06.30 13:00 | close | 311 | 0.10 | 1.50882 | 1.54771 | 1.50271 | 103.59 | 9178.83 |
939 | 2022.06.30 13:00 | close | 310 | 0.10 | 1.50882 | 1.54928 | 1.50428 | 114.18 | 9293.01 |
940 | 2022.06.30 13:00 | close | 309 | 0.10 | 1.50882 | 1.55015 | 1.50515 | 120.05 | 9413.05 |
941 | 2022.06.30 13:00 | close | 308 | 0.10 | 1.50882 | 1.55006 | 1.50506 | 119.44 | 9532.49 |
942 | 2022.06.30 13:00 | close | 307 | 0.10 | 1.50882 | 1.54764 | 1.50264 | 103.12 | 9635.60 |
943 | 2022.06.30 13:00 | close | 306 | 0.10 | 1.50882 | 1.54876 | 1.50376 | 110.67 | 9746.27 |
944 | 2022.06.30 13:00 | close | 305 | 0.10 | 1.50882 | 1.54890 | 1.50390 | 111.62 | 9857.88 |
945 | 2022.06.30 13:00 | close | 304 | 0.10 | 1.50882 | 1.54912 | 1.50412 | 113.10 | 9970.98 |
946 | 2022.06.30 13:00 | close | 303 | 0.10 | 1.50882 | 1.54793 | 1.50293 | 105.07 | 10076.04 |
947 | 2022.06.30 13:00 | close | 302 | 0.10 | 1.50882 | 1.54984 | 1.50484 | 117.96 | 10194.00 |
948 | 2022.06.30 13:00 | close | 301 | 0.10 | 1.50882 | 1.54720 | 1.50220 | 100.15 | 10294.14 |
949 | 2022.06.30 13:00 | close | 300 | 0.10 | 1.50882 | 1.54266 | 1.49766 | 69.52 | 10363.66 |
950 | 2022.06.30 13:00 | close | 299 | 0.10 | 1.50882 | 1.54049 | 1.49549 | 54.88 | 10418.53 |
951 | 2022.06.30 13:00 | close | 298 | 0.10 | 1.50882 | 1.53937 | 1.49437 | 47.32 | 10465.85 |
952 | 2022.06.30 13:00 | close | 297 | 0.10 | 1.50882 | 1.54172 | 1.49672 | 63.18 | 10529.02 |
953 | 2022.06.30 13:00 | close | 296 | 0.10 | 1.50882 | 1.54196 | 1.49696 | 64.80 | 10593.82 |
954 | 2022.06.30 13:00 | close | 295 | 0.10 | 1.50882 | 1.53790 | 1.49290 | 37.41 | 10631.22 |
955 | 2022.06.30 13:00 | close | 294 | 0.10 | 1.50882 | 1.53756 | 1.49256 | 35.11 | 10666.33 |
956 | 2022.06.30 13:00 | close | 293 | 0.10 | 1.50882 | 1.53703 | 1.49203 | 31.54 | 10697.86 |
957 | 2022.06.30 13:00 | close | 292 | 0.10 | 1.50882 | 1.53555 | 1.49055 | 21.86 | 10719.72 |
958 | 2022.06.30 13:00 | buy | 320 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
959 | 2022.06.30 13:00 | modify | 320 | 0.10 | 1.50882 | 1.48482 | 1.52982 | ||
960 | 2022.06.30 14:00 | buy | 321 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
961 | 2022.06.30 14:00 | modify | 321 | 0.10 | 1.50942 | 1.48542 | 1.53042 | ||
962 | 2022.06.30 15:00 | buy | 322 | 0.10 | 1.52014 | 0.00000 | 0.00000 | ||
963 | 2022.06.30 15:00 | modify | 322 | 0.10 | 1.52014 | 1.49614 | 1.54114 | ||
964 | 2022.06.30 16:00 | buy | 323 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
965 | 2022.06.30 16:00 | modify | 323 | 0.10 | 1.51620 | 1.49220 | 1.53720 | ||
966 | 2022.06.30 17:00 | buy | 324 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
967 | 2022.06.30 17:00 | modify | 324 | 0.10 | 1.51684 | 1.49284 | 1.53784 | ||
968 | 2022.06.30 18:00 | buy | 325 | 0.10 | 1.51678 | 0.00000 | 0.00000 | ||
969 | 2022.06.30 18:00 | modify | 325 | 0.10 | 1.51678 | 1.49278 | 1.53778 | ||
970 | 2022.06.30 19:00 | buy | 326 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
971 | 2022.06.30 19:00 | modify | 326 | 0.10 | 1.51762 | 1.49362 | 1.53862 | ||
972 | 2022.06.30 20:00 | buy | 327 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
973 | 2022.06.30 20:00 | modify | 327 | 0.10 | 1.51809 | 1.49409 | 1.53909 | ||
974 | 2022.06.30 21:00 | buy | 328 | 0.10 | 1.51852 | 0.00000 | 0.00000 | ||
975 | 2022.06.30 21:00 | modify | 328 | 0.10 | 1.51852 | 1.49452 | 1.53952 | ||
976 | 2022.06.30 22:00 | buy | 329 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
977 | 2022.06.30 22:00 | modify | 329 | 0.10 | 1.51828 | 1.49428 | 1.53928 | ||
978 | 2022.06.30 23:00 | buy | 330 | 0.10 | 1.51903 | 0.00000 | 0.00000 | ||
979 | 2022.06.30 23:00 | modify | 330 | 0.10 | 1.51903 | 1.49503 | 1.54003 | ||
980 | 2022.07.01 00:00 | buy | 331 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
981 | 2022.07.01 00:00 | modify | 331 | 0.10 | 1.51937 | 1.49537 | 1.54037 | ||
982 | 2022.07.01 01:00 | buy | 332 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
983 | 2022.07.01 01:00 | modify | 332 | 0.10 | 1.51993 | 1.49593 | 1.54093 | ||
984 | 2022.07.01 02:00 | close | 332 | 0.10 | 1.52095 | 1.49593 | 1.54093 | 6.87 | 10726.59 |
985 | 2022.07.01 02:00 | close | 331 | 0.10 | 1.52095 | 1.49537 | 1.54037 | 10.64 | 10737.23 |
986 | 2022.07.01 02:00 | close | 330 | 0.10 | 1.52095 | 1.49503 | 1.54003 | 12.28 | 10749.51 |
987 | 2022.07.01 02:00 | close | 329 | 0.10 | 1.52095 | 1.49428 | 1.53928 | 17.33 | 10766.83 |
988 | 2022.07.01 02:00 | close | 328 | 0.10 | 1.52095 | 1.49452 | 1.53952 | 15.72 | 10782.55 |
989 | 2022.07.01 02:00 | close | 327 | 0.10 | 1.52095 | 1.49409 | 1.53909 | 18.61 | 10801.16 |
990 | 2022.07.01 02:00 | close | 326 | 0.10 | 1.52095 | 1.49362 | 1.53862 | 21.78 | 10822.94 |
991 | 2022.07.01 02:00 | close | 325 | 0.10 | 1.52095 | 1.49278 | 1.53778 | 27.44 | 10850.37 |
992 | 2022.07.01 02:00 | close | 324 | 0.10 | 1.52095 | 1.49284 | 1.53784 | 27.03 | 10877.40 |
993 | 2022.07.01 02:00 | close | 323 | 0.10 | 1.52095 | 1.49220 | 1.53720 | 31.34 | 10908.74 |
994 | 2022.07.01 02:00 | close | 322 | 0.10 | 1.52095 | 1.49614 | 1.54114 | 4.81 | 10913.54 |
995 | 2022.07.01 02:00 | close | 321 | 0.10 | 1.52095 | 1.48542 | 1.53042 | 77.01 | 10990.55 |
996 | 2022.07.01 02:00 | close | 320 | 0.10 | 1.52095 | 1.48482 | 1.52982 | 81.05 | 11071.60 |
997 | 2022.07.01 02:00 | sell | 333 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
998 | 2022.07.01 02:00 | modify | 333 | 0.10 | 1.52095 | 1.54495 | 1.49995 | ||
999 | 2022.07.01 03:00 | sell | 334 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
1000 | 2022.07.01 03:00 | modify | 334 | 0.10 | 1.52183 | 1.54583 | 1.50083 | ||
1001 | 2022.07.01 04:00 | sell | 335 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1002 | 2022.07.01 04:00 | modify | 335 | 0.10 | 1.53017 | 1.55417 | 1.50917 | ||
1003 | 2022.07.01 05:00 | sell | 336 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1004 | 2022.07.01 05:00 | modify | 336 | 0.10 | 1.53218 | 1.55618 | 1.51118 | ||
1005 | 2022.07.01 06:00 | sell | 337 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
1006 | 2022.07.01 06:00 | modify | 337 | 0.10 | 1.53224 | 1.55624 | 1.51124 | ||
1007 | 2022.07.01 07:00 | sell | 338 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
1008 | 2022.07.01 07:00 | modify | 338 | 0.10 | 1.53321 | 1.55721 | 1.51221 | ||
1009 | 2022.07.01 08:00 | sell | 339 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1010 | 2022.07.01 08:00 | modify | 339 | 0.10 | 1.53642 | 1.56042 | 1.51542 | ||
1011 | 2022.07.01 09:00 | sell | 340 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
1012 | 2022.07.01 09:00 | modify | 340 | 0.10 | 1.53575 | 1.55975 | 1.51475 | ||
1013 | 2022.07.01 10:00 | sell | 341 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
1014 | 2022.07.01 10:00 | modify | 341 | 0.10 | 1.53544 | 1.55944 | 1.51444 | ||
1015 | 2022.07.01 11:00 | sell | 342 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
1016 | 2022.07.01 11:00 | modify | 342 | 0.10 | 1.53796 | 1.56196 | 1.51696 | ||
1017 | 2022.07.01 12:00 | sell | 343 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
1018 | 2022.07.01 12:00 | modify | 343 | 0.10 | 1.53839 | 1.56239 | 1.51739 | ||
1019 | 2022.07.01 13:00 | sell | 344 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
1020 | 2022.07.01 13:00 | modify | 344 | 0.10 | 1.53737 | 1.56137 | 1.51637 | ||
1021 | 2022.07.01 14:00 | sell | 345 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
1022 | 2022.07.01 14:00 | modify | 345 | 0.10 | 1.53133 | 1.55533 | 1.51033 | ||
1023 | 2022.07.01 15:00 | sell | 346 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
1024 | 2022.07.01 15:00 | modify | 346 | 0.10 | 1.53447 | 1.55847 | 1.51347 | ||
1025 | 2022.07.01 16:00 | sell | 347 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
1026 | 2022.07.01 16:00 | modify | 347 | 0.10 | 1.53288 | 1.55688 | 1.51188 | ||
1027 | 2022.07.01 17:00 | sell | 348 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
1028 | 2022.07.01 17:00 | modify | 348 | 0.10 | 1.53296 | 1.55696 | 1.51196 | ||
1029 | 2022.07.01 18:00 | close | 348 | 0.10 | 1.52984 | 1.55696 | 1.51196 | 21.04 | 11092.64 |
1030 | 2022.07.01 18:00 | close | 347 | 0.10 | 1.52984 | 1.55688 | 1.51188 | 20.50 | 11113.14 |
1031 | 2022.07.01 18:00 | close | 346 | 0.10 | 1.52984 | 1.55847 | 1.51347 | 31.23 | 11144.37 |
1032 | 2022.07.01 18:00 | close | 345 | 0.10 | 1.52984 | 1.55533 | 1.51033 | 10.05 | 11154.42 |
1033 | 2022.07.01 18:00 | close | 344 | 0.10 | 1.52984 | 1.56137 | 1.51637 | 50.80 | 11205.22 |
1034 | 2022.07.01 18:00 | close | 343 | 0.10 | 1.52984 | 1.56239 | 1.51739 | 57.68 | 11262.90 |
1035 | 2022.07.01 18:00 | close | 342 | 0.10 | 1.52984 | 1.56196 | 1.51696 | 54.78 | 11317.68 |
1036 | 2022.07.01 18:00 | close | 341 | 0.10 | 1.52984 | 1.55944 | 1.51444 | 37.78 | 11355.46 |
1037 | 2022.07.01 18:00 | close | 340 | 0.10 | 1.52984 | 1.55975 | 1.51475 | 39.87 | 11395.33 |
1038 | 2022.07.01 18:00 | close | 339 | 0.10 | 1.52984 | 1.56042 | 1.51542 | 44.39 | 11439.72 |
1039 | 2022.07.01 18:00 | close | 338 | 0.10 | 1.52984 | 1.55721 | 1.51221 | 22.73 | 11462.45 |
1040 | 2022.07.01 18:00 | close | 337 | 0.10 | 1.52984 | 1.55624 | 1.51124 | 16.19 | 11478.64 |
1041 | 2022.07.01 18:00 | close | 336 | 0.10 | 1.52984 | 1.55618 | 1.51118 | 15.78 | 11494.42 |
1042 | 2022.07.01 18:00 | close | 335 | 0.10 | 1.52984 | 1.55417 | 1.50917 | 2.22 | 11496.64 |
1043 | 2022.07.01 18:00 | close | 334 | 0.10 | 1.52984 | 1.54583 | 1.50083 | -54.04 | 11442.60 |
1044 | 2022.07.01 18:00 | close | 333 | 0.10 | 1.52984 | 1.54495 | 1.49995 | -59.98 | 11382.62 |
1045 | 2022.07.01 18:00 | buy | 349 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
1046 | 2022.07.01 18:00 | modify | 349 | 0.10 | 1.52984 | 1.50584 | 1.55084 | ||
1047 | 2022.07.01 19:00 | buy | 350 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
1048 | 2022.07.01 19:00 | modify | 350 | 0.10 | 1.52943 | 1.50543 | 1.55043 | ||
1049 | 2022.07.01 20:00 | buy | 351 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
1050 | 2022.07.01 20:00 | modify | 351 | 0.10 | 1.52975 | 1.50575 | 1.55075 | ||
1051 | 2022.07.03 21:00 | buy | 352 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
1052 | 2022.07.03 21:00 | modify | 352 | 0.10 | 1.52962 | 1.50562 | 1.55062 | ||
1053 | 2022.07.03 22:00 | buy | 353 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
1054 | 2022.07.03 22:00 | modify | 353 | 0.10 | 1.52968 | 1.50568 | 1.55068 | ||
1055 | 2022.07.03 23:00 | close | 353 | 0.10 | 1.52922 | 1.50568 | 1.55068 | -3.09 | 11379.53 |
1056 | 2022.07.03 23:00 | close | 352 | 0.10 | 1.52922 | 1.50562 | 1.55062 | -2.69 | 11376.84 |
1057 | 2022.07.03 23:00 | close | 351 | 0.10 | 1.52922 | 1.50575 | 1.55075 | -3.57 | 11373.27 |
1058 | 2022.07.03 23:00 | close | 350 | 0.10 | 1.52922 | 1.50543 | 1.55043 | -1.41 | 11371.86 |
1059 | 2022.07.03 23:00 | close | 349 | 0.10 | 1.52922 | 1.50584 | 1.55084 | -4.17 | 11367.69 |
1060 | 2022.07.03 23:00 | sell | 354 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
1061 | 2022.07.03 23:00 | modify | 354 | 0.10 | 1.52922 | 1.55322 | 1.50822 | ||
1062 | 2022.07.04 00:00 | close | 354 | 0.10 | 1.53153 | 1.55322 | 1.50822 | -15.28 | 11352.41 |
1063 | 2022.07.04 00:00 | buy | 355 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
1064 | 2022.07.04 00:00 | modify | 355 | 0.10 | 1.53153 | 1.50753 | 1.55253 | ||
1065 | 2022.07.04 01:00 | close | 355 | 0.10 | 1.53014 | 1.50753 | 1.55253 | -9.36 | 11343.05 |
1066 | 2022.07.04 01:00 | sell | 356 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
1067 | 2022.07.04 01:00 | modify | 356 | 0.10 | 1.53014 | 1.55414 | 1.50914 | ||
1068 | 2022.07.04 02:00 | sell | 357 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
1069 | 2022.07.04 02:00 | modify | 357 | 0.10 | 1.53168 | 1.55568 | 1.51068 | ||
1070 | 2022.07.04 03:00 | sell | 358 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
1071 | 2022.07.04 03:00 | modify | 358 | 0.10 | 1.53297 | 1.55697 | 1.51197 | ||
1072 | 2022.07.04 04:00 | sell | 359 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
1073 | 2022.07.04 04:00 | modify | 359 | 0.10 | 1.53204 | 1.55604 | 1.51104 | ||
1074 | 2022.07.04 05:00 | sell | 360 | 0.10 | 1.53004 | 0.00000 | 0.00000 | ||
1075 | 2022.07.04 05:00 | modify | 360 | 0.10 | 1.53004 | 1.55404 | 1.50904 | ||
1076 | 2022.07.04 06:00 | close | 360 | 0.10 | 1.52718 | 1.55404 | 1.50904 | 19.29 | 11362.34 |
1077 | 2022.07.04 06:00 | close | 359 | 0.10 | 1.52718 | 1.55604 | 1.51104 | 32.79 | 11395.13 |
1078 | 2022.07.04 06:00 | close | 358 | 0.10 | 1.52718 | 1.55697 | 1.51197 | 39.06 | 11434.19 |
1079 | 2022.07.04 06:00 | close | 357 | 0.10 | 1.52718 | 1.55568 | 1.51068 | 30.36 | 11464.55 |
1080 | 2022.07.04 06:00 | close | 356 | 0.10 | 1.52718 | 1.55414 | 1.50914 | 19.97 | 11484.52 |
1081 | 2022.07.04 06:00 | buy | 361 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
1082 | 2022.07.04 06:00 | modify | 361 | 0.10 | 1.52718 | 1.50318 | 1.54818 | ||
1083 | 2022.07.04 07:00 | buy | 362 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
1084 | 2022.07.04 07:00 | modify | 362 | 0.10 | 1.52448 | 1.50048 | 1.54548 | ||
1085 | 2022.07.04 08:00 | buy | 363 | 0.10 | 1.52047 | 0.00000 | 0.00000 | ||
1086 | 2022.07.04 08:00 | modify | 363 | 0.10 | 1.52047 | 1.49647 | 1.54147 | ||
1087 | 2022.07.04 09:00 | buy | 364 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
1088 | 2022.07.04 09:00 | modify | 364 | 0.10 | 1.52330 | 1.49930 | 1.54430 | ||
1089 | 2022.07.04 10:00 | buy | 365 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
1090 | 2022.07.04 10:00 | modify | 365 | 0.10 | 1.51840 | 1.49440 | 1.53940 | ||
1091 | 2022.07.04 11:00 | buy | 366 | 0.10 | 1.51829 | 0.00000 | 0.00000 | ||
1092 | 2022.07.04 11:00 | modify | 366 | 0.10 | 1.51829 | 1.49429 | 1.53929 | ||
1093 | 2022.07.04 12:00 | buy | 367 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1094 | 2022.07.04 12:00 | modify | 367 | 0.10 | 1.51980 | 1.49580 | 1.54080 | ||
1095 | 2022.07.04 13:00 | buy | 368 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
1096 | 2022.07.04 13:00 | modify | 368 | 0.10 | 1.52032 | 1.49632 | 1.54132 | ||
1097 | 2022.07.04 14:00 | buy | 369 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
1098 | 2022.07.04 14:00 | modify | 369 | 0.10 | 1.52288 | 1.49888 | 1.54388 | ||
1099 | 2022.07.04 15:00 | buy | 370 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
1100 | 2022.07.04 15:00 | modify | 370 | 0.10 | 1.52115 | 1.49715 | 1.54215 | ||
1101 | 2022.07.04 16:00 | buy | 371 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1102 | 2022.07.04 16:00 | modify | 371 | 0.10 | 1.51980 | 1.49580 | 1.54080 | ||
1103 | 2022.07.04 17:00 | buy | 372 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
1104 | 2022.07.04 17:00 | modify | 372 | 0.10 | 1.51806 | 1.49406 | 1.53906 | ||
1105 | 2022.07.04 18:00 | buy | 373 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
1106 | 2022.07.04 18:00 | modify | 373 | 0.10 | 1.51922 | 1.49522 | 1.54022 | ||
1107 | 2022.07.04 19:00 | buy | 374 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
1108 | 2022.07.04 19:00 | modify | 374 | 0.10 | 1.51897 | 1.49497 | 1.53997 | ||
1109 | 2022.07.04 20:00 | buy | 375 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1110 | 2022.07.04 20:00 | modify | 375 | 0.10 | 1.51906 | 1.49506 | 1.54006 | ||
1111 | 2022.07.04 21:00 | buy | 376 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
1112 | 2022.07.04 21:00 | modify | 376 | 0.10 | 1.51811 | 1.49411 | 1.53911 | ||
1113 | 2022.07.04 22:00 | buy | 377 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
1114 | 2022.07.04 22:00 | modify | 377 | 0.10 | 1.51792 | 1.49392 | 1.53892 | ||
1115 | 2022.07.04 23:00 | buy | 378 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
1116 | 2022.07.04 23:00 | modify | 378 | 0.10 | 1.51859 | 1.49459 | 1.53959 | ||
1117 | 2022.07.05 00:00 | buy | 379 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
1118 | 2022.07.05 00:00 | modify | 379 | 0.10 | 1.51858 | 1.49458 | 1.53958 | ||
1119 | 2022.07.05 01:00 | buy | 380 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
1120 | 2022.07.05 01:00 | modify | 380 | 0.10 | 1.51572 | 1.49172 | 1.53672 | ||
1121 | 2022.07.05 02:00 | buy | 381 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
1122 | 2022.07.05 02:00 | modify | 381 | 0.10 | 1.51476 | 1.49076 | 1.53576 | ||
1123 | 2022.07.05 03:00 | buy | 382 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
1124 | 2022.07.05 03:00 | modify | 382 | 0.10 | 1.51726 | 1.49326 | 1.53826 | ||
1125 | 2022.07.05 04:00 | buy | 383 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
1126 | 2022.07.05 04:00 | modify | 383 | 0.10 | 1.51793 | 1.49393 | 1.53893 | ||
1127 | 2022.07.05 05:00 | buy | 384 | 0.10 | 1.52094 | 0.00000 | 0.00000 | ||
1128 | 2022.07.05 05:00 | modify | 384 | 0.10 | 1.52094 | 1.49694 | 1.54194 | ||
1129 | 2022.07.05 06:00 | buy | 385 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
1130 | 2022.07.05 06:00 | modify | 385 | 0.10 | 1.51955 | 1.49555 | 1.54055 | ||
1131 | 2022.07.05 07:00 | buy | 386 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
1132 | 2022.07.05 07:00 | modify | 386 | 0.10 | 1.52190 | 1.49790 | 1.54290 | ||
1133 | 2022.07.05 08:00 | close | 386 | 0.10 | 1.52181 | 1.49790 | 1.54290 | -0.61 | 11483.91 |
1134 | 2022.07.05 08:00 | close | 385 | 0.10 | 1.52181 | 1.49555 | 1.54055 | 15.22 | 11499.13 |
1135 | 2022.07.05 08:00 | close | 384 | 0.10 | 1.52181 | 1.49694 | 1.54194 | 5.86 | 11504.99 |
1136 | 2022.07.05 08:00 | close | 383 | 0.10 | 1.52181 | 1.49393 | 1.53893 | 26.13 | 11531.12 |
1137 | 2022.07.05 08:00 | close | 382 | 0.10 | 1.52181 | 1.49326 | 1.53826 | 30.64 | 11561.76 |
1138 | 2022.07.05 08:00 | close | 381 | 0.10 | 1.52181 | 1.49076 | 1.53576 | 47.48 | 11609.24 |
1139 | 2022.07.05 08:00 | close | 380 | 0.10 | 1.52181 | 1.49172 | 1.53672 | 41.02 | 11650.26 |
1140 | 2022.07.05 08:00 | close | 379 | 0.10 | 1.52181 | 1.49458 | 1.53958 | 21.75 | 11672.01 |
1141 | 2022.07.05 08:00 | close | 378 | 0.10 | 1.52181 | 1.49459 | 1.53959 | 21.04 | 11693.05 |
1142 | 2022.07.05 08:00 | close | 377 | 0.10 | 1.52181 | 1.49392 | 1.53892 | 25.55 | 11718.59 |
1143 | 2022.07.05 08:00 | close | 376 | 0.10 | 1.52181 | 1.49411 | 1.53911 | 24.27 | 11742.86 |
1144 | 2022.07.05 08:00 | close | 375 | 0.10 | 1.52181 | 1.49506 | 1.54006 | 17.87 | 11760.73 |
1145 | 2022.07.05 08:00 | close | 374 | 0.10 | 1.52181 | 1.49497 | 1.53997 | 18.48 | 11779.20 |
1146 | 2022.07.05 08:00 | close | 373 | 0.10 | 1.52181 | 1.49522 | 1.54022 | 16.79 | 11795.99 |
1147 | 2022.07.05 08:00 | close | 372 | 0.10 | 1.52181 | 1.49406 | 1.53906 | 24.61 | 11820.60 |
1148 | 2022.07.05 08:00 | close | 371 | 0.10 | 1.52181 | 1.49580 | 1.54080 | 12.89 | 11833.48 |
1149 | 2022.07.05 08:00 | close | 370 | 0.10 | 1.52181 | 1.49715 | 1.54215 | 3.79 | 11837.27 |
1150 | 2022.07.05 08:00 | close | 369 | 0.10 | 1.52181 | 1.49888 | 1.54388 | -7.86 | 11829.41 |
1151 | 2022.07.05 08:00 | close | 368 | 0.10 | 1.52181 | 1.49632 | 1.54132 | 9.38 | 11838.79 |
1152 | 2022.07.05 08:00 | close | 367 | 0.10 | 1.52181 | 1.49580 | 1.54080 | 12.89 | 11851.67 |
1153 | 2022.07.05 08:00 | close | 366 | 0.10 | 1.52181 | 1.49429 | 1.53929 | 23.06 | 11874.73 |
1154 | 2022.07.05 08:00 | close | 365 | 0.10 | 1.52181 | 1.49440 | 1.53940 | 22.32 | 11897.05 |
1155 | 2022.07.05 08:00 | close | 364 | 0.10 | 1.52181 | 1.49930 | 1.54430 | -10.69 | 11886.35 |
1156 | 2022.07.05 08:00 | close | 363 | 0.10 | 1.52181 | 1.49647 | 1.54147 | 8.37 | 11894.72 |
1157 | 2022.07.05 08:00 | close | 362 | 0.10 | 1.52181 | 1.50048 | 1.54548 | -18.63 | 11876.09 |
1158 | 2022.07.05 08:00 | close | 361 | 0.10 | 1.52181 | 1.50318 | 1.54818 | -36.82 | 11839.26 |
1159 | 2022.07.05 08:00 | sell | 387 | 0.10 | 1.52181 | 0.00000 | 0.00000 | ||
1160 | 2022.07.05 08:00 | modify | 387 | 0.10 | 1.52181 | 1.54581 | 1.50081 | ||
1161 | 2022.07.05 09:00 | close | 387 | 0.10 | 1.51763 | 1.54581 | 1.50081 | 28.20 | 11867.46 |
1162 | 2022.07.05 09:00 | buy | 388 | 0.10 | 1.51763 | 0.00000 | 0.00000 | ||
1163 | 2022.07.05 09:00 | modify | 388 | 0.10 | 1.51763 | 1.49363 | 1.53863 | ||
1164 | 2022.07.05 10:00 | buy | 389 | 0.10 | 1.51509 | 0.00000 | 0.00000 | ||
1165 | 2022.07.05 10:00 | modify | 389 | 0.10 | 1.51509 | 1.49109 | 1.53609 | ||
1166 | 2022.07.05 11:00 | buy | 390 | 0.10 | 1.51539 | 0.00000 | 0.00000 | ||
1167 | 2022.07.05 11:00 | modify | 390 | 0.10 | 1.51539 | 1.49139 | 1.53639 | ||
1168 | 2022.07.05 12:00 | buy | 391 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
1169 | 2022.07.05 12:00 | modify | 391 | 0.10 | 1.51804 | 1.49404 | 1.53904 | ||
1170 | 2022.07.05 13:00 | buy | 392 | 0.10 | 1.51710 | 0.00000 | 0.00000 | ||
1171 | 2022.07.05 13:00 | modify | 392 | 0.10 | 1.51710 | 1.49310 | 1.53810 | ||
1172 | 2022.07.05 14:00 | buy | 393 | 0.10 | 1.51595 | 0.00000 | 0.00000 | ||
1173 | 2022.07.05 14:00 | modify | 393 | 0.10 | 1.51595 | 1.49195 | 1.53695 | ||
1174 | 2022.07.05 15:00 | buy | 394 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
1175 | 2022.07.05 15:00 | modify | 394 | 0.10 | 1.51178 | 1.48778 | 1.53278 | ||
1176 | 2022.07.05 16:00 | buy | 395 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
1177 | 2022.07.05 16:00 | modify | 395 | 0.10 | 1.51435 | 1.49035 | 1.53535 | ||
1178 | 2022.07.05 17:00 | buy | 396 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
1179 | 2022.07.05 17:00 | modify | 396 | 0.10 | 1.51488 | 1.49088 | 1.53588 | ||
1180 | 2022.07.05 18:00 | buy | 397 | 0.10 | 1.51304 | 0.00000 | 0.00000 | ||
1181 | 2022.07.05 18:00 | modify | 397 | 0.10 | 1.51304 | 1.48904 | 1.53404 | ||
1182 | 2022.07.05 19:00 | buy | 398 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
1183 | 2022.07.05 19:00 | modify | 398 | 0.10 | 1.51156 | 1.48756 | 1.53256 | ||
1184 | 2022.07.05 20:00 | buy | 399 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
1185 | 2022.07.05 20:00 | modify | 399 | 0.10 | 1.51068 | 1.48668 | 1.53168 | ||
1186 | 2022.07.05 21:00 | buy | 400 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
1187 | 2022.07.05 21:00 | modify | 400 | 0.10 | 1.50938 | 1.48538 | 1.53038 | ||
1188 | 2022.07.05 22:00 | buy | 401 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
1189 | 2022.07.05 22:00 | modify | 401 | 0.10 | 1.51007 | 1.48607 | 1.53107 | ||
1190 | 2022.07.05 23:00 | buy | 402 | 0.10 | 1.51051 | 0.00000 | 0.00000 | ||
1191 | 2022.07.05 23:00 | modify | 402 | 0.10 | 1.51051 | 1.48651 | 1.53151 | ||
1192 | 2022.07.06 00:00 | buy | 403 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
1193 | 2022.07.06 00:00 | modify | 403 | 0.10 | 1.50994 | 1.48594 | 1.53094 | ||
1194 | 2022.07.06 01:00 | buy | 404 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
1195 | 2022.07.06 01:00 | modify | 404 | 0.10 | 1.50872 | 1.48472 | 1.52972 | ||
1196 | 2022.07.06 02:00 | buy | 405 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
1197 | 2022.07.06 02:00 | modify | 405 | 0.10 | 1.50772 | 1.48372 | 1.52872 | ||
1198 | 2022.07.06 03:00 | buy | 406 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
1199 | 2022.07.06 03:00 | modify | 406 | 0.10 | 1.50747 | 1.48347 | 1.52847 | ||
1200 | 2022.07.06 04:00 | buy | 407 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1201 | 2022.07.06 04:00 | modify | 407 | 0.10 | 1.50850 | 1.48450 | 1.52950 | ||
1202 | 2022.07.06 05:00 | buy | 408 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
1203 | 2022.07.06 05:00 | modify | 408 | 0.10 | 1.50914 | 1.48514 | 1.53014 | ||
1204 | 2022.07.06 06:00 | buy | 409 | 0.10 | 1.51108 | 0.00000 | 0.00000 | ||
1205 | 2022.07.06 06:00 | modify | 409 | 0.10 | 1.51108 | 1.48708 | 1.53208 | ||
1206 | 2022.07.06 07:00 | buy | 410 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
1207 | 2022.07.06 07:00 | modify | 410 | 0.10 | 1.50885 | 1.48485 | 1.52985 | ||
1208 | 2022.07.06 08:00 | buy | 411 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
1209 | 2022.07.06 08:00 | modify | 411 | 0.10 | 1.50663 | 1.48263 | 1.52763 | ||
1210 | 2022.07.06 09:00 | buy | 412 | 0.10 | 1.50722 | 0.00000 | 0.00000 | ||
1211 | 2022.07.06 09:00 | modify | 412 | 0.10 | 1.50722 | 1.48322 | 1.52822 | ||
1212 | 2022.07.06 10:00 | buy | 413 | 0.10 | 1.50496 | 0.00000 | 0.00000 | ||
1213 | 2022.07.06 10:00 | modify | 413 | 0.10 | 1.50496 | 1.48096 | 1.52596 | ||
1214 | 2022.07.06 11:00 | buy | 414 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
1215 | 2022.07.06 11:00 | modify | 414 | 0.10 | 1.49914 | 1.47514 | 1.52014 | ||
1216 | 2022.07.06 12:00 | buy | 415 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
1217 | 2022.07.06 12:00 | modify | 415 | 0.10 | 1.49847 | 1.47447 | 1.51947 | ||
1218 | 2022.07.06 13:00 | s/l | 388 | 0.10 | 1.49363 | 1.49363 | 1.53863 | -162.29 | 11705.17 |
1219 | 2022.07.06 13:00 | s/l | 391 | 0.10 | 1.49404 | 1.49404 | 1.53904 | -162.29 | 11542.88 |
1220 | 2022.07.06 13:00 | s/l | 392 | 0.10 | 1.49310 | 1.49310 | 1.53810 | -162.29 | 11380.58 |
1221 | 2022.07.06 13:00 | buy | 416 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
1222 | 2022.07.06 13:00 | modify | 416 | 0.10 | 1.49535 | 1.47135 | 1.51635 | ||
1223 | 2022.07.06 14:00 | buy | 417 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
1224 | 2022.07.06 14:00 | modify | 417 | 0.10 | 1.49694 | 1.47294 | 1.51794 | ||
1225 | 2022.07.06 15:00 | buy | 418 | 0.10 | 1.50497 | 0.00000 | 0.00000 | ||
1226 | 2022.07.06 15:00 | modify | 418 | 0.10 | 1.50497 | 1.48097 | 1.52597 | ||
1227 | 2022.07.07 10:00 | s/l | 389 | 0.10 | 1.49109 | 1.49109 | 1.53609 | -164.25 | 11216.33 |
1228 | 2022.07.07 10:00 | s/l | 390 | 0.10 | 1.49139 | 1.49139 | 1.53639 | -164.25 | 11052.08 |
1229 | 2022.07.07 10:00 | s/l | 393 | 0.10 | 1.49195 | 1.49195 | 1.53695 | -164.25 | 10887.83 |
1230 | 2022.07.07 10:00 | buy | 419 | 0.10 | 1.49260 | 0.00000 | 0.00000 | ||
1231 | 2022.07.07 10:00 | modify | 419 | 0.10 | 1.49260 | 1.46860 | 1.51360 | ||
1232 | 2022.07.07 11:00 | s/l | 395 | 0.10 | 1.49035 | 1.49035 | 1.53535 | -164.25 | 10723.58 |
1233 | 2022.07.07 11:00 | s/l | 396 | 0.10 | 1.49088 | 1.49088 | 1.53588 | -164.25 | 10559.32 |
1234 | 2022.07.07 11:00 | s/l | 397 | 0.10 | 1.48904 | 1.48904 | 1.53404 | -164.25 | 10395.07 |
1235 | 2022.07.07 11:00 | buy | 420 | 0.10 | 1.49021 | 0.00000 | 0.00000 | ||
1236 | 2022.07.07 11:00 | modify | 420 | 0.10 | 1.49021 | 1.46621 | 1.51121 | ||
1237 | 2022.07.07 12:00 | buy | 421 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
1238 | 2022.07.07 12:00 | modify | 421 | 0.10 | 1.49003 | 1.46603 | 1.51103 | ||
1239 | 2022.07.07 13:00 | s/l | 394 | 0.10 | 1.48778 | 1.48778 | 1.53278 | -164.25 | 10230.82 |
1240 | 2022.07.07 13:00 | s/l | 398 | 0.10 | 1.48756 | 1.48756 | 1.53256 | -164.25 | 10066.57 |
1241 | 2022.07.07 13:00 | buy | 422 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
1242 | 2022.07.07 13:00 | modify | 422 | 0.10 | 1.49170 | 1.46770 | 1.51270 | ||
1243 | 2022.07.07 14:00 | buy | 423 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1244 | 2022.07.07 14:00 | modify | 423 | 0.10 | 1.49088 | 1.46688 | 1.51188 | ||
1245 | 2022.07.07 15:00 | s/l | 409 | 0.10 | 1.48708 | 1.48708 | 1.53208 | -163.60 | 9902.97 |
1246 | 2022.07.07 15:00 | buy | 424 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
1247 | 2022.07.07 15:00 | modify | 424 | 0.10 | 1.48846 | 1.46446 | 1.50946 | ||
1248 | 2022.07.07 16:00 | buy | 425 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
1249 | 2022.07.07 16:00 | modify | 425 | 0.10 | 1.48842 | 1.46442 | 1.50942 | ||
1250 | 2022.07.07 17:00 | s/l | 399 | 0.10 | 1.48668 | 1.48668 | 1.53168 | -164.25 | 9738.71 |
1251 | 2022.07.07 17:00 | s/l | 400 | 0.10 | 1.48538 | 1.48538 | 1.53038 | -164.25 | 9574.46 |
1252 | 2022.07.07 17:00 | s/l | 401 | 0.10 | 1.48607 | 1.48607 | 1.53107 | -164.25 | 9410.21 |
1253 | 2022.07.07 17:00 | s/l | 402 | 0.10 | 1.48651 | 1.48651 | 1.53151 | -164.25 | 9245.96 |
1254 | 2022.07.07 17:00 | s/l | 403 | 0.10 | 1.48594 | 1.48594 | 1.53094 | -163.60 | 9082.36 |
1255 | 2022.07.07 17:00 | s/l | 404 | 0.10 | 1.48472 | 1.48472 | 1.52972 | -163.60 | 8918.76 |
1256 | 2022.07.07 17:00 | s/l | 407 | 0.10 | 1.48450 | 1.48450 | 1.52950 | -163.60 | 8755.16 |
1257 | 2022.07.07 17:00 | s/l | 408 | 0.10 | 1.48514 | 1.48514 | 1.53014 | -163.60 | 8591.56 |
1258 | 2022.07.07 17:00 | s/l | 410 | 0.10 | 1.48485 | 1.48485 | 1.52985 | -163.60 | 8427.96 |
1259 | 2022.07.07 17:00 | buy | 426 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
1260 | 2022.07.07 17:00 | modify | 426 | 0.10 | 1.48580 | 1.46180 | 1.50680 | ||
1261 | 2022.07.07 18:00 | buy | 427 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
1262 | 2022.07.07 18:00 | modify | 427 | 0.10 | 1.48544 | 1.46144 | 1.50644 | ||
1263 | 2022.07.07 19:00 | buy | 428 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
1264 | 2022.07.07 19:00 | modify | 428 | 0.10 | 1.48535 | 1.46135 | 1.50635 | ||
1265 | 2022.07.07 20:00 | buy | 429 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
1266 | 2022.07.07 20:00 | modify | 429 | 0.10 | 1.48612 | 1.46212 | 1.50712 | ||
1267 | 2022.07.07 21:00 | buy | 430 | 0.10 | 1.48559 | 0.00000 | 0.00000 | ||
1268 | 2022.07.07 21:00 | modify | 430 | 0.10 | 1.48559 | 1.46159 | 1.50659 | ||
1269 | 2022.07.07 22:00 | buy | 431 | 0.10 | 1.48573 | 0.00000 | 0.00000 | ||
1270 | 2022.07.07 22:00 | modify | 431 | 0.10 | 1.48573 | 1.46173 | 1.50673 | ||
1271 | 2022.07.07 23:00 | buy | 432 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
1272 | 2022.07.07 23:00 | modify | 432 | 0.10 | 1.48615 | 1.46215 | 1.50715 | ||
1273 | 2022.07.08 00:00 | buy | 433 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1274 | 2022.07.08 00:00 | modify | 433 | 0.10 | 1.48521 | 1.46121 | 1.50621 | ||
1275 | 2022.07.08 01:00 | buy | 434 | 0.10 | 1.48524 | 0.00000 | 0.00000 | ||
1276 | 2022.07.08 01:00 | modify | 434 | 0.10 | 1.48524 | 1.46124 | 1.50624 | ||
1277 | 2022.07.08 02:00 | buy | 435 | 0.10 | 1.48665 | 0.00000 | 0.00000 | ||
1278 | 2022.07.08 02:00 | modify | 435 | 0.10 | 1.48665 | 1.46265 | 1.50765 | ||
1279 | 2022.07.08 03:00 | buy | 436 | 0.10 | 1.48796 | 0.00000 | 0.00000 | ||
1280 | 2022.07.08 03:00 | modify | 436 | 0.10 | 1.48796 | 1.46396 | 1.50896 | ||
1281 | 2022.07.08 08:00 | s/l | 405 | 0.10 | 1.48372 | 1.48372 | 1.52872 | -164.25 | 8263.71 |
1282 | 2022.07.08 08:00 | s/l | 406 | 0.10 | 1.48347 | 1.48347 | 1.52847 | -164.25 | 8099.46 |
1283 | 2022.07.08 08:00 | s/l | 411 | 0.10 | 1.48263 | 1.48263 | 1.52763 | -164.25 | 7935.20 |
1284 | 2022.07.08 08:00 | s/l | 412 | 0.10 | 1.48322 | 1.48322 | 1.52822 | -164.25 | 7770.95 |
1285 | 2022.07.08 08:00 | s/l | 413 | 0.10 | 1.48096 | 1.48096 | 1.52596 | -164.25 | 7606.70 |
1286 | 2022.07.08 08:00 | s/l | 418 | 0.10 | 1.48097 | 1.48097 | 1.52597 | -164.25 | 7442.45 |
1287 | 2022.07.08 08:00 | buy | 437 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
1288 | 2022.07.08 08:00 | modify | 437 | 0.10 | 1.48291 | 1.45891 | 1.50391 | ||
1289 | 2022.07.08 09:00 | buy | 438 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1290 | 2022.07.08 09:00 | modify | 438 | 0.10 | 1.48431 | 1.46031 | 1.50531 | ||
1291 | 2022.07.08 10:00 | buy | 439 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
1292 | 2022.07.08 10:00 | modify | 439 | 0.10 | 1.48454 | 1.46054 | 1.50554 | ||
1293 | 2022.07.08 11:00 | buy | 440 | 0.10 | 1.48501 | 0.00000 | 0.00000 | ||
1294 | 2022.07.08 11:00 | modify | 440 | 0.10 | 1.48501 | 1.46101 | 1.50601 | ||
1295 | 2022.07.08 12:00 | close | 440 | 0.10 | 1.48557 | 1.46101 | 1.50601 | 3.77 | 7446.22 |
1296 | 2022.07.08 12:00 | close | 439 | 0.10 | 1.48557 | 1.46054 | 1.50554 | 6.93 | 7453.15 |
1297 | 2022.07.08 12:00 | close | 438 | 0.10 | 1.48557 | 1.46031 | 1.50531 | 8.48 | 7461.63 |
1298 | 2022.07.08 12:00 | close | 437 | 0.10 | 1.48557 | 1.45891 | 1.50391 | 17.91 | 7479.54 |
1299 | 2022.07.08 12:00 | close | 436 | 0.10 | 1.48557 | 1.46396 | 1.50896 | -16.10 | 7463.44 |
1300 | 2022.07.08 12:00 | close | 435 | 0.10 | 1.48557 | 1.46265 | 1.50765 | -7.28 | 7456.16 |
1301 | 2022.07.08 12:00 | close | 434 | 0.10 | 1.48557 | 1.46124 | 1.50624 | 2.22 | 7458.38 |
1302 | 2022.07.08 12:00 | close | 433 | 0.10 | 1.48557 | 1.46121 | 1.50621 | 2.42 | 7460.80 |
1303 | 2022.07.08 12:00 | close | 432 | 0.10 | 1.48557 | 1.46215 | 1.50715 | -4.56 | 7456.23 |
1304 | 2022.07.08 12:00 | close | 431 | 0.10 | 1.48557 | 1.46173 | 1.50673 | -1.73 | 7454.50 |
1305 | 2022.07.08 12:00 | close | 430 | 0.10 | 1.48557 | 1.46159 | 1.50659 | -0.79 | 7453.71 |
1306 | 2022.07.08 12:00 | close | 429 | 0.10 | 1.48557 | 1.46212 | 1.50712 | -4.36 | 7449.34 |
1307 | 2022.07.08 12:00 | close | 428 | 0.10 | 1.48557 | 1.46135 | 1.50635 | 0.83 | 7450.17 |
1308 | 2022.07.08 12:00 | close | 427 | 0.10 | 1.48557 | 1.46144 | 1.50644 | 0.22 | 7450.39 |
1309 | 2022.07.08 12:00 | close | 426 | 0.10 | 1.48557 | 1.46180 | 1.50680 | -2.20 | 7448.19 |
1310 | 2022.07.08 12:00 | close | 425 | 0.10 | 1.48557 | 1.46442 | 1.50942 | -19.85 | 7428.33 |
1311 | 2022.07.08 12:00 | close | 424 | 0.10 | 1.48557 | 1.46446 | 1.50946 | -20.12 | 7408.21 |
1312 | 2022.07.08 12:00 | close | 423 | 0.10 | 1.48557 | 1.46688 | 1.51188 | -36.42 | 7371.79 |
1313 | 2022.07.08 12:00 | close | 422 | 0.10 | 1.48557 | 1.46770 | 1.51270 | -41.94 | 7329.84 |
1314 | 2022.07.08 12:00 | close | 421 | 0.10 | 1.48557 | 1.46603 | 1.51103 | -30.69 | 7299.15 |
1315 | 2022.07.08 12:00 | close | 420 | 0.10 | 1.48557 | 1.46621 | 1.51121 | -31.90 | 7267.25 |
1316 | 2022.07.08 12:00 | close | 419 | 0.10 | 1.48557 | 1.46860 | 1.51360 | -48.00 | 7219.24 |
1317 | 2022.07.08 12:00 | close | 417 | 0.10 | 1.48557 | 1.47294 | 1.51794 | -79.19 | 7140.05 |
1318 | 2022.07.08 12:00 | close | 416 | 0.10 | 1.48557 | 1.47135 | 1.51635 | -68.48 | 7071.57 |
1319 | 2022.07.08 12:00 | close | 415 | 0.10 | 1.48557 | 1.47447 | 1.51947 | -89.50 | 6982.07 |
1320 | 2022.07.08 12:00 | close | 414 | 0.10 | 1.48557 | 1.47514 | 1.52014 | -94.01 | 6888.05 |
1321 | 2022.07.08 12:00 | sell | 441 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
1322 | 2022.07.08 12:00 | modify | 441 | 0.10 | 1.48557 | 1.50957 | 1.46457 | ||
1323 | 2022.07.08 13:00 | sell | 442 | 0.10 | 1.48945 | 0.00000 | 0.00000 | ||
1324 | 2022.07.08 13:00 | modify | 442 | 0.10 | 1.48945 | 1.51345 | 1.46845 | ||
1325 | 2022.07.08 14:00 | sell | 443 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
1326 | 2022.07.08 14:00 | modify | 443 | 0.10 | 1.48443 | 1.50843 | 1.46343 | ||
1327 | 2022.07.08 15:00 | close | 443 | 0.10 | 1.48175 | 1.50843 | 1.46343 | 18.08 | 6906.13 |
1328 | 2022.07.08 15:00 | close | 442 | 0.10 | 1.48175 | 1.51345 | 1.46845 | 51.94 | 6958.07 |
1329 | 2022.07.08 15:00 | close | 441 | 0.10 | 1.48175 | 1.50957 | 1.46457 | 25.77 | 6983.84 |
1330 | 2022.07.08 15:00 | buy | 444 | 0.10 | 1.48175 | 0.00000 | 0.00000 | ||
1331 | 2022.07.08 15:00 | modify | 444 | 0.10 | 1.48175 | 1.45775 | 1.50275 | ||
1332 | 2022.07.08 16:00 | buy | 445 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
1333 | 2022.07.08 16:00 | modify | 445 | 0.10 | 1.48426 | 1.46026 | 1.50526 | ||
1334 | 2022.07.08 17:00 | close | 445 | 0.10 | 1.48699 | 1.46026 | 1.50526 | 18.39 | 7002.23 |
1335 | 2022.07.08 17:00 | close | 444 | 0.10 | 1.48699 | 1.45775 | 1.50275 | 35.29 | 7037.52 |
1336 | 2022.07.08 17:00 | sell | 446 | 0.10 | 1.48699 | 0.00000 | 0.00000 | ||
1337 | 2022.07.08 17:00 | modify | 446 | 0.10 | 1.48699 | 1.51099 | 1.46599 | ||
1338 | 2022.07.08 18:00 | sell | 447 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
1339 | 2022.07.08 18:00 | modify | 447 | 0.10 | 1.48529 | 1.50929 | 1.46429 | ||
1340 | 2022.07.08 19:00 | sell | 448 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1341 | 2022.07.08 19:00 | modify | 448 | 0.10 | 1.48521 | 1.50921 | 1.46421 | ||
1342 | 2022.07.08 20:00 | sell | 449 | 0.10 | 1.48577 | 0.00000 | 0.00000 | ||
1343 | 2022.07.08 20:00 | modify | 449 | 0.10 | 1.48577 | 1.50977 | 1.46477 | ||
1344 | 2022.07.10 21:00 | sell | 450 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1345 | 2022.07.10 21:00 | modify | 450 | 0.10 | 1.48521 | 1.50921 | 1.46421 | ||
1346 | 2022.07.10 22:00 | close | 450 | 0.10 | 1.48526 | 1.50921 | 1.46421 | -0.34 | 7037.18 |
1347 | 2022.07.10 22:00 | close | 449 | 0.10 | 1.48526 | 1.50977 | 1.46477 | 3.44 | 7040.62 |
1348 | 2022.07.10 22:00 | close | 448 | 0.10 | 1.48526 | 1.50921 | 1.46421 | -0.34 | 7040.28 |
1349 | 2022.07.10 22:00 | close | 447 | 0.10 | 1.48526 | 1.50929 | 1.46429 | 0.20 | 7040.48 |
1350 | 2022.07.10 22:00 | close | 446 | 0.10 | 1.48526 | 1.51099 | 1.46599 | 11.67 | 7052.15 |
1351 | 2022.07.10 22:00 | buy | 451 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
1352 | 2022.07.10 22:00 | modify | 451 | 0.10 | 1.48526 | 1.46126 | 1.50626 | ||
1353 | 2022.07.10 23:00 | close | 451 | 0.10 | 1.48569 | 1.46126 | 1.50626 | 2.89 | 7055.04 |
1354 | 2022.07.10 23:00 | sell | 452 | 0.10 | 1.48569 | 0.00000 | 0.00000 | ||
1355 | 2022.07.10 23:00 | modify | 452 | 0.10 | 1.48569 | 1.50969 | 1.46469 | ||
1356 | 2022.07.11 00:00 | sell | 453 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
1357 | 2022.07.11 00:00 | modify | 453 | 0.10 | 1.48523 | 1.50923 | 1.46423 | ||
1358 | 2022.07.11 01:00 | sell | 454 | 0.10 | 1.48476 | 0.00000 | 0.00000 | ||
1359 | 2022.07.11 01:00 | modify | 454 | 0.10 | 1.48476 | 1.50876 | 1.46376 | ||
1360 | 2022.07.11 02:00 | sell | 455 | 0.10 | 1.48602 | 0.00000 | 0.00000 | ||
1361 | 2022.07.11 02:00 | modify | 455 | 0.10 | 1.48602 | 1.51002 | 1.46502 | ||
1362 | 2022.07.11 03:00 | sell | 456 | 0.10 | 1.48714 | 0.00000 | 0.00000 | ||
1363 | 2022.07.11 03:00 | modify | 456 | 0.10 | 1.48714 | 1.51114 | 1.46614 | ||
1364 | 2022.07.11 04:00 | sell | 457 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
1365 | 2022.07.11 04:00 | modify | 457 | 0.10 | 1.48705 | 1.51105 | 1.46605 | ||
1366 | 2022.07.11 05:00 | sell | 458 | 0.10 | 1.48787 | 0.00000 | 0.00000 | ||
1367 | 2022.07.11 05:00 | modify | 458 | 0.10 | 1.48787 | 1.51187 | 1.46687 | ||
1368 | 2022.07.11 06:00 | sell | 459 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
1369 | 2022.07.11 06:00 | modify | 459 | 0.10 | 1.48837 | 1.51237 | 1.46737 | ||
1370 | 2022.07.11 07:00 | sell | 460 | 0.10 | 1.48738 | 0.00000 | 0.00000 | ||
1371 | 2022.07.11 07:00 | modify | 460 | 0.10 | 1.48738 | 1.51138 | 1.46638 | ||
1372 | 2022.07.11 08:00 | sell | 461 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
1373 | 2022.07.11 08:00 | modify | 461 | 0.10 | 1.48594 | 1.50994 | 1.46494 | ||
1374 | 2022.07.11 09:00 | sell | 462 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
1375 | 2022.07.11 09:00 | modify | 462 | 0.10 | 1.48626 | 1.51026 | 1.46526 | ||
1376 | 2022.07.11 10:00 | sell | 463 | 0.10 | 1.48852 | 0.00000 | 0.00000 | ||
1377 | 2022.07.11 10:00 | modify | 463 | 0.10 | 1.48852 | 1.51252 | 1.46752 | ||
1378 | 2022.07.11 11:00 | sell | 464 | 0.10 | 1.49034 | 0.00000 | 0.00000 | ||
1379 | 2022.07.11 11:00 | modify | 464 | 0.10 | 1.49034 | 1.51434 | 1.46934 | ||
1380 | 2022.07.11 12:00 | sell | 465 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
1381 | 2022.07.11 12:00 | modify | 465 | 0.10 | 1.49050 | 1.51450 | 1.46950 | ||
1382 | 2022.07.11 13:00 | sell | 466 | 0.10 | 1.49525 | 0.00000 | 0.00000 | ||
1383 | 2022.07.11 13:00 | modify | 466 | 0.10 | 1.49525 | 1.51925 | 1.47425 | ||
1384 | 2022.07.11 14:00 | sell | 467 | 0.10 | 1.49607 | 0.00000 | 0.00000 | ||
1385 | 2022.07.11 14:00 | modify | 467 | 0.10 | 1.49607 | 1.52007 | 1.47507 | ||
1386 | 2022.07.11 15:00 | sell | 468 | 0.10 | 1.49651 | 0.00000 | 0.00000 | ||
1387 | 2022.07.11 15:00 | modify | 468 | 0.10 | 1.49651 | 1.52051 | 1.47551 | ||
1388 | 2022.07.11 16:00 | sell | 469 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
1389 | 2022.07.11 16:00 | modify | 469 | 0.10 | 1.49416 | 1.51816 | 1.47316 | ||
1390 | 2022.07.11 17:00 | sell | 470 | 0.10 | 1.49291 | 0.00000 | 0.00000 | ||
1391 | 2022.07.11 17:00 | modify | 470 | 0.10 | 1.49291 | 1.51691 | 1.47191 | ||
1392 | 2022.07.11 18:00 | sell | 471 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
1393 | 2022.07.11 18:00 | modify | 471 | 0.10 | 1.49159 | 1.51559 | 1.47059 | ||
1394 | 2022.07.11 19:00 | sell | 472 | 0.10 | 1.49262 | 0.00000 | 0.00000 | ||
1395 | 2022.07.11 19:00 | modify | 472 | 0.10 | 1.49262 | 1.51662 | 1.47162 | ||
1396 | 2022.07.11 20:00 | sell | 473 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
1397 | 2022.07.11 20:00 | modify | 473 | 0.10 | 1.49119 | 1.51519 | 1.47019 | ||
1398 | 2022.07.11 21:00 | sell | 474 | 0.10 | 1.49033 | 0.00000 | 0.00000 | ||
1399 | 2022.07.11 21:00 | modify | 474 | 0.10 | 1.49033 | 1.51433 | 1.46933 | ||
1400 | 2022.07.11 22:00 | close | 474 | 0.10 | 1.49086 | 1.51433 | 1.46933 | -3.58 | 7051.46 |
1401 | 2022.07.11 22:00 | close | 473 | 0.10 | 1.49086 | 1.51519 | 1.47019 | 2.22 | 7053.68 |
1402 | 2022.07.11 22:00 | close | 472 | 0.10 | 1.49086 | 1.51662 | 1.47162 | 11.87 | 7065.55 |
1403 | 2022.07.11 22:00 | close | 471 | 0.10 | 1.49086 | 1.51559 | 1.47059 | 4.92 | 7070.47 |
1404 | 2022.07.11 22:00 | close | 470 | 0.10 | 1.49086 | 1.51691 | 1.47191 | 13.83 | 7084.30 |
1405 | 2022.07.11 22:00 | close | 469 | 0.10 | 1.49086 | 1.51816 | 1.47316 | 22.26 | 7106.56 |
1406 | 2022.07.11 22:00 | close | 468 | 0.10 | 1.49086 | 1.52051 | 1.47551 | 38.11 | 7144.67 |
1407 | 2022.07.11 22:00 | close | 467 | 0.10 | 1.49086 | 1.52007 | 1.47507 | 35.15 | 7179.82 |
1408 | 2022.07.11 22:00 | close | 466 | 0.10 | 1.49086 | 1.51925 | 1.47425 | 29.61 | 7209.43 |
1409 | 2022.07.11 22:00 | close | 465 | 0.10 | 1.49086 | 1.51450 | 1.46950 | -2.43 | 7207.00 |
1410 | 2022.07.11 22:00 | close | 464 | 0.10 | 1.49086 | 1.51434 | 1.46934 | -3.51 | 7203.49 |
1411 | 2022.07.11 22:00 | close | 463 | 0.10 | 1.49086 | 1.51252 | 1.46752 | -15.79 | 7187.70 |
1412 | 2022.07.11 22:00 | close | 462 | 0.10 | 1.49086 | 1.51026 | 1.46526 | -31.04 | 7156.66 |
1413 | 2022.07.11 22:00 | close | 461 | 0.10 | 1.49086 | 1.50994 | 1.46494 | -33.20 | 7123.46 |
1414 | 2022.07.11 22:00 | close | 460 | 0.10 | 1.49086 | 1.51138 | 1.46638 | -23.48 | 7099.98 |
1415 | 2022.07.11 22:00 | close | 459 | 0.10 | 1.49086 | 1.51237 | 1.46737 | -16.80 | 7083.18 |
1416 | 2022.07.11 22:00 | close | 458 | 0.10 | 1.49086 | 1.51187 | 1.46687 | -20.18 | 7063.00 |
1417 | 2022.07.11 22:00 | close | 457 | 0.10 | 1.49086 | 1.51105 | 1.46605 | -25.71 | 7037.29 |
1418 | 2022.07.11 22:00 | close | 456 | 0.10 | 1.49086 | 1.51114 | 1.46614 | -25.10 | 7012.19 |
1419 | 2022.07.11 22:00 | close | 455 | 0.10 | 1.49086 | 1.51002 | 1.46502 | -32.66 | 6979.53 |
1420 | 2022.07.11 22:00 | close | 454 | 0.10 | 1.49086 | 1.50876 | 1.46376 | -41.16 | 6938.37 |
1421 | 2022.07.11 22:00 | close | 453 | 0.10 | 1.49086 | 1.50923 | 1.46423 | -37.99 | 6900.38 |
1422 | 2022.07.11 22:00 | close | 452 | 0.10 | 1.49086 | 1.50969 | 1.46469 | -34.57 | 6865.82 |
1423 | 2022.07.11 22:00 | buy | 475 | 0.10 | 1.49086 | 0.00000 | 0.00000 | ||
1424 | 2022.07.11 22:00 | modify | 475 | 0.10 | 1.49086 | 1.46686 | 1.51186 | ||
1425 | 2022.07.11 23:00 | close | 475 | 0.10 | 1.49059 | 1.46686 | 1.51186 | -1.82 | 6864.00 |
1426 | 2022.07.11 23:00 | sell | 476 | 0.10 | 1.49059 | 0.00000 | 0.00000 | ||
1427 | 2022.07.11 23:00 | modify | 476 | 0.10 | 1.49059 | 1.51459 | 1.46959 | ||
1428 | 2022.07.12 00:00 | sell | 477 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1429 | 2022.07.12 00:00 | modify | 477 | 0.10 | 1.49028 | 1.51428 | 1.46928 | ||
1430 | 2022.07.12 01:00 | sell | 478 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
1431 | 2022.07.12 01:00 | modify | 478 | 0.10 | 1.49155 | 1.51555 | 1.47055 | ||
1432 | 2022.07.12 02:00 | sell | 479 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
1433 | 2022.07.12 02:00 | modify | 479 | 0.10 | 1.48855 | 1.51255 | 1.46755 | ||
1434 | 2022.07.12 03:00 | sell | 480 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
1435 | 2022.07.12 03:00 | modify | 480 | 0.10 | 1.48907 | 1.51307 | 1.46807 | ||
1436 | 2022.07.12 04:00 | sell | 481 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
1437 | 2022.07.12 04:00 | modify | 481 | 0.10 | 1.48920 | 1.51320 | 1.46820 | ||
1438 | 2022.07.12 05:00 | sell | 482 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
1439 | 2022.07.12 05:00 | modify | 482 | 0.10 | 1.48916 | 1.51316 | 1.46816 | ||
1440 | 2022.07.12 06:00 | sell | 483 | 0.10 | 1.48962 | 0.00000 | 0.00000 | ||
1441 | 2022.07.12 06:00 | modify | 483 | 0.10 | 1.48962 | 1.51362 | 1.46862 | ||
1442 | 2022.07.12 07:00 | sell | 484 | 0.10 | 1.48915 | 0.00000 | 0.00000 | ||
1443 | 2022.07.12 07:00 | modify | 484 | 0.10 | 1.48915 | 1.51315 | 1.46815 | ||
1444 | 2022.07.12 08:00 | sell | 485 | 0.10 | 1.48885 | 0.00000 | 0.00000 | ||
1445 | 2022.07.12 08:00 | modify | 485 | 0.10 | 1.48885 | 1.51285 | 1.46785 | ||
1446 | 2022.07.12 09:00 | sell | 486 | 0.10 | 1.48976 | 0.00000 | 0.00000 | ||
1447 | 2022.07.12 09:00 | modify | 486 | 0.10 | 1.48976 | 1.51376 | 1.46876 | ||
1448 | 2022.07.12 10:00 | sell | 487 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
1449 | 2022.07.12 10:00 | modify | 487 | 0.10 | 1.48810 | 1.51210 | 1.46710 | ||
1450 | 2022.07.12 11:00 | sell | 488 | 0.10 | 1.49026 | 0.00000 | 0.00000 | ||
1451 | 2022.07.12 11:00 | modify | 488 | 0.10 | 1.49026 | 1.51426 | 1.46926 | ||
1452 | 2022.07.12 12:00 | sell | 489 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
1453 | 2022.07.12 12:00 | modify | 489 | 0.10 | 1.49067 | 1.51467 | 1.46967 | ||
1454 | 2022.07.12 13:00 | sell | 490 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
1455 | 2022.07.12 13:00 | modify | 490 | 0.10 | 1.49003 | 1.51403 | 1.46903 | ||
1456 | 2022.07.12 14:00 | sell | 491 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
1457 | 2022.07.12 14:00 | modify | 491 | 0.10 | 1.48777 | 1.51177 | 1.46677 | ||
1458 | 2022.07.12 15:00 | close | 491 | 0.10 | 1.48594 | 1.51177 | 1.46677 | 12.35 | 6876.35 |
1459 | 2022.07.12 15:00 | close | 490 | 0.10 | 1.48594 | 1.51403 | 1.46903 | 27.60 | 6903.95 |
1460 | 2022.07.12 15:00 | close | 489 | 0.10 | 1.48594 | 1.51467 | 1.46967 | 31.92 | 6935.87 |
1461 | 2022.07.12 15:00 | close | 488 | 0.10 | 1.48594 | 1.51426 | 1.46926 | 29.15 | 6965.02 |
1462 | 2022.07.12 15:00 | close | 487 | 0.10 | 1.48594 | 1.51210 | 1.46710 | 14.58 | 6979.60 |
1463 | 2022.07.12 15:00 | close | 486 | 0.10 | 1.48594 | 1.51376 | 1.46876 | 25.78 | 7005.38 |
1464 | 2022.07.12 15:00 | close | 485 | 0.10 | 1.48594 | 1.51285 | 1.46785 | 19.64 | 7025.02 |
1465 | 2022.07.12 15:00 | close | 484 | 0.10 | 1.48594 | 1.51315 | 1.46815 | 21.66 | 7046.68 |
1466 | 2022.07.12 15:00 | close | 483 | 0.10 | 1.48594 | 1.51362 | 1.46862 | 24.83 | 7071.51 |
1467 | 2022.07.12 15:00 | close | 482 | 0.10 | 1.48594 | 1.51316 | 1.46816 | 21.73 | 7093.24 |
1468 | 2022.07.12 15:00 | close | 481 | 0.10 | 1.48594 | 1.51320 | 1.46820 | 22.00 | 7115.24 |
1469 | 2022.07.12 15:00 | close | 480 | 0.10 | 1.48594 | 1.51307 | 1.46807 | 21.12 | 7136.36 |
1470 | 2022.07.12 15:00 | close | 479 | 0.10 | 1.48594 | 1.51255 | 1.46755 | 17.61 | 7153.97 |
1471 | 2022.07.12 15:00 | close | 478 | 0.10 | 1.48594 | 1.51555 | 1.47055 | 37.85 | 7191.82 |
1472 | 2022.07.12 15:00 | close | 477 | 0.10 | 1.48594 | 1.51428 | 1.46928 | 29.28 | 7221.10 |
1473 | 2022.07.12 15:00 | close | 476 | 0.10 | 1.48594 | 1.51459 | 1.46959 | 31.69 | 7252.79 |
1474 | 2022.07.12 15:00 | buy | 492 | 0.10 | 1.48594 | 0.00000 | 0.00000 | ||
1475 | 2022.07.12 15:00 | modify | 492 | 0.10 | 1.48594 | 1.46194 | 1.50694 | ||
1476 | 2022.07.12 16:00 | buy | 493 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1477 | 2022.07.12 16:00 | modify | 493 | 0.10 | 1.48730 | 1.46330 | 1.50830 | ||
1478 | 2022.07.12 17:00 | buy | 494 | 0.10 | 1.48614 | 0.00000 | 0.00000 | ||
1479 | 2022.07.12 17:00 | modify | 494 | 0.10 | 1.48614 | 1.46214 | 1.50714 | ||
1480 | 2022.07.12 18:00 | buy | 495 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
1481 | 2022.07.12 18:00 | modify | 495 | 0.10 | 1.48535 | 1.46135 | 1.50635 | ||
1482 | 2022.07.12 19:00 | buy | 496 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
1483 | 2022.07.12 19:00 | modify | 496 | 0.10 | 1.48496 | 1.46096 | 1.50596 | ||
1484 | 2022.07.12 20:00 | buy | 497 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1485 | 2022.07.12 20:00 | modify | 497 | 0.10 | 1.48431 | 1.46031 | 1.50531 | ||
1486 | 2022.07.12 21:00 | buy | 498 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
1487 | 2022.07.12 21:00 | modify | 498 | 0.10 | 1.48530 | 1.46130 | 1.50630 | ||
1488 | 2022.07.12 22:00 | buy | 499 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
1489 | 2022.07.12 22:00 | modify | 499 | 0.10 | 1.48533 | 1.46133 | 1.50633 | ||
1490 | 2022.07.12 23:00 | buy | 500 | 0.10 | 1.48589 | 0.00000 | 0.00000 | ||
1491 | 2022.07.12 23:00 | modify | 500 | 0.10 | 1.48589 | 1.46189 | 1.50689 | ||
1492 | 2022.07.13 00:00 | buy | 501 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
1493 | 2022.07.13 00:00 | modify | 501 | 0.10 | 1.48717 | 1.46317 | 1.50817 | ||
1494 | 2022.07.13 01:00 | close | 501 | 0.10 | 1.48626 | 1.46317 | 1.50817 | -6.13 | 7246.66 |
1495 | 2022.07.13 01:00 | close | 500 | 0.10 | 1.48626 | 1.46189 | 1.50689 | 1.84 | 7248.50 |
1496 | 2022.07.13 01:00 | close | 499 | 0.10 | 1.48626 | 1.46133 | 1.50633 | 5.61 | 7254.10 |
1497 | 2022.07.13 01:00 | close | 498 | 0.10 | 1.48626 | 1.46130 | 1.50630 | 5.81 | 7259.91 |
1498 | 2022.07.13 01:00 | close | 497 | 0.10 | 1.48626 | 1.46031 | 1.50531 | 12.48 | 7272.39 |
1499 | 2022.07.13 01:00 | close | 496 | 0.10 | 1.48626 | 1.46096 | 1.50596 | 8.10 | 7280.48 |
1500 | 2022.07.13 01:00 | close | 495 | 0.10 | 1.48626 | 1.46135 | 1.50635 | 5.48 | 7285.96 |
1501 | 2022.07.13 01:00 | close | 494 | 0.10 | 1.48626 | 1.46214 | 1.50714 | 0.16 | 7286.12 |
1502 | 2022.07.13 01:00 | close | 493 | 0.10 | 1.48626 | 1.46330 | 1.50830 | -7.66 | 7278.45 |
1503 | 2022.07.13 01:00 | close | 492 | 0.10 | 1.48626 | 1.46194 | 1.50694 | 1.50 | 7279.95 |
1504 | 2022.07.13 01:00 | sell | 502 | 0.10 | 1.48626 | 0.00000 | 0.00000 | ||
1505 | 2022.07.13 01:00 | modify | 502 | 0.10 | 1.48626 | 1.51026 | 1.46526 | ||
1506 | 2022.07.13 02:00 | close | 502 | 0.10 | 1.48419 | 1.51026 | 1.46526 | 13.96 | 7293.91 |
1507 | 2022.07.13 02:00 | buy | 503 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
1508 | 2022.07.13 02:00 | modify | 503 | 0.10 | 1.48419 | 1.46019 | 1.50519 | ||
1509 | 2022.07.13 03:00 | buy | 504 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1510 | 2022.07.13 03:00 | modify | 504 | 0.10 | 1.48340 | 1.45940 | 1.50440 | ||
1511 | 2022.07.13 04:00 | buy | 505 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
1512 | 2022.07.13 04:00 | modify | 505 | 0.10 | 1.48256 | 1.45856 | 1.50356 | ||
1513 | 2022.07.13 05:00 | buy | 506 | 0.10 | 1.48202 | 0.00000 | 0.00000 | ||
1514 | 2022.07.13 05:00 | modify | 506 | 0.10 | 1.48202 | 1.45802 | 1.50302 | ||
1515 | 2022.07.13 06:00 | buy | 507 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
1516 | 2022.07.13 06:00 | modify | 507 | 0.10 | 1.48404 | 1.46004 | 1.50504 | ||
1517 | 2022.07.13 07:00 | buy | 508 | 0.10 | 1.48418 | 0.00000 | 0.00000 | ||
1518 | 2022.07.13 07:00 | modify | 508 | 0.10 | 1.48418 | 1.46018 | 1.50518 | ||
1519 | 2022.07.13 08:00 | buy | 509 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
1520 | 2022.07.13 08:00 | modify | 509 | 0.10 | 1.48162 | 1.45762 | 1.50262 | ||
1521 | 2022.07.13 09:00 | buy | 510 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
1522 | 2022.07.13 09:00 | modify | 510 | 0.10 | 1.48039 | 1.45639 | 1.50139 | ||
1523 | 2022.07.13 10:00 | buy | 511 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
1524 | 2022.07.13 10:00 | modify | 511 | 0.10 | 1.48065 | 1.45665 | 1.50165 | ||
1525 | 2022.07.13 11:00 | buy | 512 | 0.10 | 1.48209 | 0.00000 | 0.00000 | ||
1526 | 2022.07.13 11:00 | modify | 512 | 0.10 | 1.48209 | 1.45809 | 1.50309 | ||
1527 | 2022.07.13 12:00 | buy | 513 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
1528 | 2022.07.13 12:00 | modify | 513 | 0.10 | 1.48217 | 1.45817 | 1.50317 | ||
1529 | 2022.07.13 13:00 | close | 513 | 0.10 | 1.48509 | 1.45817 | 1.50317 | 19.67 | 7313.58 |
1530 | 2022.07.13 13:00 | close | 512 | 0.10 | 1.48509 | 1.45809 | 1.50309 | 20.20 | 7333.78 |
1531 | 2022.07.13 13:00 | close | 511 | 0.10 | 1.48509 | 1.45665 | 1.50165 | 29.90 | 7363.68 |
1532 | 2022.07.13 13:00 | close | 510 | 0.10 | 1.48509 | 1.45639 | 1.50139 | 31.65 | 7395.33 |
1533 | 2022.07.13 13:00 | close | 509 | 0.10 | 1.48509 | 1.45762 | 1.50262 | 23.37 | 7418.70 |
1534 | 2022.07.13 13:00 | close | 508 | 0.10 | 1.48509 | 1.46018 | 1.50518 | 6.13 | 7424.83 |
1535 | 2022.07.13 13:00 | close | 507 | 0.10 | 1.48509 | 1.46004 | 1.50504 | 7.07 | 7431.90 |
1536 | 2022.07.13 13:00 | close | 506 | 0.10 | 1.48509 | 1.45802 | 1.50302 | 20.68 | 7452.58 |
1537 | 2022.07.13 13:00 | close | 505 | 0.10 | 1.48509 | 1.45856 | 1.50356 | 17.04 | 7469.62 |
1538 | 2022.07.13 13:00 | close | 504 | 0.10 | 1.48509 | 1.45940 | 1.50440 | 11.38 | 7481.00 |
1539 | 2022.07.13 13:00 | close | 503 | 0.10 | 1.48509 | 1.46019 | 1.50519 | 6.06 | 7487.06 |
1540 | 2022.07.13 13:00 | sell | 514 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
1541 | 2022.07.13 13:00 | modify | 514 | 0.10 | 1.48509 | 1.50909 | 1.46409 | ||
1542 | 2022.07.13 14:00 | sell | 515 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
1543 | 2022.07.13 14:00 | modify | 515 | 0.10 | 1.48554 | 1.50954 | 1.46454 | ||
1544 | 2022.07.13 15:00 | sell | 516 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
1545 | 2022.07.13 15:00 | modify | 516 | 0.10 | 1.48869 | 1.51269 | 1.46769 | ||
1546 | 2022.07.13 16:00 | sell | 517 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1547 | 2022.07.13 16:00 | modify | 517 | 0.10 | 1.48570 | 1.50970 | 1.46470 | ||
1548 | 2022.07.13 17:00 | sell | 518 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
1549 | 2022.07.13 17:00 | modify | 518 | 0.10 | 1.48593 | 1.50993 | 1.46493 | ||
1550 | 2022.07.13 18:00 | sell | 519 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
1551 | 2022.07.13 18:00 | modify | 519 | 0.10 | 1.48496 | 1.50896 | 1.46396 | ||
1552 | 2022.07.13 19:00 | sell | 520 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
1553 | 2022.07.13 19:00 | modify | 520 | 0.10 | 1.48643 | 1.51043 | 1.46543 | ||
1554 | 2022.07.13 20:00 | sell | 521 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
1555 | 2022.07.13 20:00 | modify | 521 | 0.10 | 1.48769 | 1.51169 | 1.46669 | ||
1556 | 2022.07.13 21:00 | sell | 522 | 0.10 | 1.48764 | 0.00000 | 0.00000 | ||
1557 | 2022.07.13 21:00 | modify | 522 | 0.10 | 1.48764 | 1.51164 | 1.46664 | ||
1558 | 2022.07.13 22:00 | sell | 523 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
1559 | 2022.07.13 22:00 | modify | 523 | 0.10 | 1.48783 | 1.51183 | 1.46683 | ||
1560 | 2022.07.13 23:00 | sell | 524 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
1561 | 2022.07.13 23:00 | modify | 524 | 0.10 | 1.48914 | 1.51314 | 1.46814 | ||
1562 | 2022.07.14 00:00 | sell | 525 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1563 | 2022.07.14 00:00 | modify | 525 | 0.10 | 1.49028 | 1.51428 | 1.46928 | ||
1564 | 2022.07.14 01:00 | sell | 526 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1565 | 2022.07.14 01:00 | modify | 526 | 0.10 | 1.48730 | 1.51130 | 1.46630 | ||
1566 | 2022.07.14 02:00 | sell | 527 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
1567 | 2022.07.14 02:00 | modify | 527 | 0.10 | 1.48284 | 1.50684 | 1.46184 | ||
1568 | 2022.07.14 03:00 | close | 527 | 0.10 | 1.47973 | 1.50684 | 1.46184 | 20.98 | 7508.04 |
1569 | 2022.07.14 03:00 | close | 526 | 0.10 | 1.47973 | 1.51130 | 1.46630 | 51.07 | 7559.11 |
1570 | 2022.07.14 03:00 | close | 525 | 0.10 | 1.47973 | 1.51428 | 1.46928 | 71.17 | 7630.28 |
1571 | 2022.07.14 03:00 | close | 524 | 0.10 | 1.47973 | 1.51314 | 1.46814 | 64.42 | 7694.70 |
1572 | 2022.07.14 03:00 | close | 523 | 0.10 | 1.47973 | 1.51183 | 1.46683 | 55.59 | 7750.29 |
1573 | 2022.07.14 03:00 | close | 522 | 0.10 | 1.47973 | 1.51164 | 1.46664 | 54.30 | 7804.58 |
1574 | 2022.07.14 03:00 | close | 521 | 0.10 | 1.47973 | 1.51169 | 1.46669 | 54.64 | 7859.22 |
1575 | 2022.07.14 03:00 | close | 520 | 0.10 | 1.47973 | 1.51043 | 1.46543 | 46.14 | 7905.36 |
1576 | 2022.07.14 03:00 | close | 519 | 0.10 | 1.47973 | 1.50896 | 1.46396 | 36.22 | 7941.58 |
1577 | 2022.07.14 03:00 | close | 518 | 0.10 | 1.47973 | 1.50993 | 1.46493 | 42.77 | 7984.34 |
1578 | 2022.07.14 03:00 | close | 517 | 0.10 | 1.47973 | 1.50970 | 1.46470 | 41.22 | 8025.56 |
1579 | 2022.07.14 03:00 | close | 516 | 0.10 | 1.47973 | 1.51269 | 1.46769 | 61.39 | 8086.95 |
1580 | 2022.07.14 03:00 | close | 515 | 0.10 | 1.47973 | 1.50954 | 1.46454 | 40.14 | 8127.09 |
1581 | 2022.07.14 03:00 | close | 514 | 0.10 | 1.47973 | 1.50909 | 1.46409 | 37.10 | 8164.18 |
1582 | 2022.07.14 03:00 | buy | 528 | 0.10 | 1.47973 | 0.00000 | 0.00000 | ||
1583 | 2022.07.14 03:00 | modify | 528 | 0.10 | 1.47973 | 1.45573 | 1.50073 | ||
1584 | 2022.07.14 04:00 | buy | 529 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
1585 | 2022.07.14 04:00 | modify | 529 | 0.10 | 1.48034 | 1.45634 | 1.50134 | ||
1586 | 2022.07.14 05:00 | buy | 530 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
1587 | 2022.07.14 05:00 | modify | 530 | 0.10 | 1.48071 | 1.45671 | 1.50171 | ||
1588 | 2022.07.14 06:00 | close | 530 | 0.10 | 1.48263 | 1.45671 | 1.50171 | 12.93 | 8177.11 |
1589 | 2022.07.14 06:00 | close | 529 | 0.10 | 1.48263 | 1.45634 | 1.50134 | 15.42 | 8192.53 |
1590 | 2022.07.14 06:00 | close | 528 | 0.10 | 1.48263 | 1.45573 | 1.50073 | 19.53 | 8212.06 |
1591 | 2022.07.14 06:00 | sell | 531 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
1592 | 2022.07.14 06:00 | modify | 531 | 0.10 | 1.48263 | 1.50663 | 1.46163 | ||
1593 | 2022.07.14 07:00 | sell | 532 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
1594 | 2022.07.14 07:00 | modify | 532 | 0.10 | 1.48187 | 1.50587 | 1.46087 | ||
1595 | 2022.07.14 08:00 | close | 532 | 0.10 | 1.48292 | 1.50587 | 1.46087 | -7.08 | 8204.98 |
1596 | 2022.07.14 08:00 | close | 531 | 0.10 | 1.48292 | 1.50663 | 1.46163 | -1.96 | 8203.02 |
1597 | 2022.07.14 08:00 | buy | 533 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
1598 | 2022.07.14 08:00 | modify | 533 | 0.10 | 1.48292 | 1.45892 | 1.50392 | ||
1599 | 2022.07.14 09:00 | close | 533 | 0.10 | 1.48674 | 1.45892 | 1.50392 | 25.72 | 8228.74 |
1600 | 2022.07.14 09:00 | sell | 534 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
1601 | 2022.07.14 09:00 | modify | 534 | 0.10 | 1.48674 | 1.51074 | 1.46574 | ||
1602 | 2022.07.14 10:00 | sell | 535 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
1603 | 2022.07.14 10:00 | modify | 535 | 0.10 | 1.48805 | 1.51205 | 1.46705 | ||
1604 | 2022.07.14 11:00 | sell | 536 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
1605 | 2022.07.14 11:00 | modify | 536 | 0.10 | 1.49150 | 1.51550 | 1.47050 | ||
1606 | 2022.07.14 12:00 | sell | 537 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
1607 | 2022.07.14 12:00 | modify | 537 | 0.10 | 1.48958 | 1.51358 | 1.46858 | ||
1608 | 2022.07.14 13:00 | sell | 538 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
1609 | 2022.07.14 13:00 | modify | 538 | 0.10 | 1.49094 | 1.51494 | 1.46994 | ||
1610 | 2022.07.14 14:00 | sell | 539 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
1611 | 2022.07.14 14:00 | modify | 539 | 0.10 | 1.48947 | 1.51347 | 1.46847 | ||
1612 | 2022.07.14 15:00 | sell | 540 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
1613 | 2022.07.14 15:00 | modify | 540 | 0.10 | 1.49134 | 1.51534 | 1.47034 | ||
1614 | 2022.07.14 16:00 | sell | 541 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
1615 | 2022.07.14 16:00 | modify | 541 | 0.10 | 1.48721 | 1.51121 | 1.46621 | ||
1616 | 2022.07.14 17:00 | sell | 542 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
1617 | 2022.07.14 17:00 | modify | 542 | 0.10 | 1.48675 | 1.51075 | 1.46575 | ||
1618 | 2022.07.14 18:00 | sell | 543 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
1619 | 2022.07.14 18:00 | modify | 543 | 0.10 | 1.48679 | 1.51079 | 1.46579 | ||
1620 | 2022.07.14 19:00 | sell | 544 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
1621 | 2022.07.14 19:00 | modify | 544 | 0.10 | 1.48412 | 1.50812 | 1.46312 | ||
1622 | 2022.07.14 20:00 | sell | 545 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
1623 | 2022.07.14 20:00 | modify | 545 | 0.10 | 1.48450 | 1.50850 | 1.46350 | ||
1624 | 2022.07.14 21:00 | sell | 546 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1625 | 2022.07.14 21:00 | modify | 546 | 0.10 | 1.48400 | 1.50800 | 1.46300 | ||
1626 | 2022.07.14 22:00 | sell | 547 | 0.10 | 1.48461 | 0.00000 | 0.00000 | ||
1627 | 2022.07.14 22:00 | modify | 547 | 0.10 | 1.48461 | 1.50861 | 1.46361 | ||
1628 | 2022.07.14 23:00 | sell | 548 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
1629 | 2022.07.14 23:00 | modify | 548 | 0.10 | 1.48480 | 1.50880 | 1.46380 | ||
1630 | 2022.07.15 00:00 | close | 548 | 0.10 | 1.48432 | 1.50880 | 1.46380 | 3.55 | 8232.30 |
1631 | 2022.07.15 00:00 | close | 547 | 0.10 | 1.48432 | 1.50861 | 1.46361 | 2.27 | 8234.57 |
1632 | 2022.07.15 00:00 | close | 546 | 0.10 | 1.48432 | 1.50800 | 1.46300 | -1.84 | 8232.73 |
1633 | 2022.07.15 00:00 | close | 545 | 0.10 | 1.48432 | 1.50850 | 1.46350 | 1.53 | 8234.26 |
1634 | 2022.07.15 00:00 | close | 544 | 0.10 | 1.48432 | 1.50812 | 1.46312 | -1.03 | 8233.24 |
1635 | 2022.07.15 00:00 | close | 543 | 0.10 | 1.48432 | 1.51079 | 1.46579 | 16.98 | 8250.22 |
1636 | 2022.07.15 00:00 | close | 542 | 0.10 | 1.48432 | 1.51075 | 1.46575 | 16.71 | 8266.93 |
1637 | 2022.07.15 00:00 | close | 541 | 0.10 | 1.48432 | 1.51121 | 1.46621 | 19.81 | 8286.74 |
1638 | 2022.07.15 00:00 | close | 540 | 0.10 | 1.48432 | 1.51534 | 1.47034 | 47.68 | 8334.43 |
1639 | 2022.07.15 00:00 | close | 539 | 0.10 | 1.48432 | 1.51347 | 1.46847 | 35.06 | 8369.49 |
1640 | 2022.07.15 00:00 | close | 538 | 0.10 | 1.48432 | 1.51494 | 1.46994 | 44.98 | 8414.47 |
1641 | 2022.07.15 00:00 | close | 537 | 0.10 | 1.48432 | 1.51358 | 1.46858 | 35.80 | 8450.27 |
1642 | 2022.07.15 00:00 | close | 536 | 0.10 | 1.48432 | 1.51550 | 1.47050 | 48.75 | 8499.03 |
1643 | 2022.07.15 00:00 | close | 535 | 0.10 | 1.48432 | 1.51205 | 1.46705 | 25.48 | 8524.51 |
1644 | 2022.07.15 00:00 | close | 534 | 0.10 | 1.48432 | 1.51074 | 1.46574 | 16.64 | 8541.15 |
1645 | 2022.07.15 00:00 | buy | 549 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
1646 | 2022.07.15 00:00 | modify | 549 | 0.10 | 1.48432 | 1.46032 | 1.50532 | ||
1647 | 2022.07.15 01:00 | close | 549 | 0.10 | 1.48597 | 1.46032 | 1.50532 | 11.11 | 8552.26 |
1648 | 2022.07.15 01:00 | sell | 550 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
1649 | 2022.07.15 01:00 | modify | 550 | 0.10 | 1.48597 | 1.50997 | 1.46497 | ||
1650 | 2022.07.15 02:00 | sell | 551 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
1651 | 2022.07.15 02:00 | modify | 551 | 0.10 | 1.48444 | 1.50844 | 1.46344 | ||
1652 | 2022.07.15 03:00 | sell | 552 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
1653 | 2022.07.15 03:00 | modify | 552 | 0.10 | 1.48575 | 1.50975 | 1.46475 | ||
1654 | 2022.07.15 04:00 | sell | 553 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
1655 | 2022.07.15 04:00 | modify | 553 | 0.10 | 1.48694 | 1.51094 | 1.46594 | ||
1656 | 2022.07.15 05:00 | sell | 554 | 0.10 | 1.48834 | 0.00000 | 0.00000 | ||
1657 | 2022.07.15 05:00 | modify | 554 | 0.10 | 1.48834 | 1.51234 | 1.46734 | ||
1658 | 2022.07.15 06:00 | sell | 555 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
1659 | 2022.07.15 06:00 | modify | 555 | 0.10 | 1.48900 | 1.51300 | 1.46800 | ||
1660 | 2022.07.15 07:00 | sell | 556 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
1661 | 2022.07.15 07:00 | modify | 556 | 0.10 | 1.48937 | 1.51337 | 1.46837 | ||
1662 | 2022.07.15 08:00 | sell | 557 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
1663 | 2022.07.15 08:00 | modify | 557 | 0.10 | 1.49037 | 1.51437 | 1.46937 | ||
1664 | 2022.07.15 09:00 | sell | 558 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
1665 | 2022.07.15 09:00 | modify | 558 | 0.10 | 1.48901 | 1.51301 | 1.46801 | ||
1666 | 2022.07.15 10:00 | sell | 559 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
1667 | 2022.07.15 10:00 | modify | 559 | 0.10 | 1.48907 | 1.51307 | 1.46807 | ||
1668 | 2022.07.15 11:00 | sell | 560 | 0.10 | 1.48811 | 0.00000 | 0.00000 | ||
1669 | 2022.07.15 11:00 | modify | 560 | 0.10 | 1.48811 | 1.51211 | 1.46711 | ||
1670 | 2022.07.15 12:00 | sell | 561 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
1671 | 2022.07.15 12:00 | modify | 561 | 0.10 | 1.48891 | 1.51291 | 1.46791 | ||
1672 | 2022.07.15 13:00 | sell | 562 | 0.10 | 1.48583 | 0.00000 | 0.00000 | ||
1673 | 2022.07.15 13:00 | modify | 562 | 0.10 | 1.48583 | 1.50983 | 1.46483 | ||
1674 | 2022.07.15 14:00 | sell | 563 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
1675 | 2022.07.15 14:00 | modify | 563 | 0.10 | 1.48598 | 1.50998 | 1.46498 | ||
1676 | 2022.07.15 15:00 | close | 563 | 0.10 | 1.48393 | 1.50998 | 1.46498 | 13.83 | 8566.09 |
1677 | 2022.07.15 15:00 | close | 562 | 0.10 | 1.48393 | 1.50983 | 1.46483 | 12.82 | 8578.91 |
1678 | 2022.07.15 15:00 | close | 561 | 0.10 | 1.48393 | 1.51291 | 1.46791 | 33.60 | 8612.51 |
1679 | 2022.07.15 15:00 | close | 560 | 0.10 | 1.48393 | 1.51211 | 1.46711 | 28.20 | 8640.71 |
1680 | 2022.07.15 15:00 | close | 559 | 0.10 | 1.48393 | 1.51307 | 1.46807 | 34.68 | 8675.39 |
1681 | 2022.07.15 15:00 | close | 558 | 0.10 | 1.48393 | 1.51301 | 1.46801 | 34.28 | 8709.67 |
1682 | 2022.07.15 15:00 | close | 557 | 0.10 | 1.48393 | 1.51437 | 1.46937 | 43.45 | 8753.12 |
1683 | 2022.07.15 15:00 | close | 556 | 0.10 | 1.48393 | 1.51337 | 1.46837 | 36.70 | 8789.82 |
1684 | 2022.07.15 15:00 | close | 555 | 0.10 | 1.48393 | 1.51300 | 1.46800 | 34.21 | 8824.03 |
1685 | 2022.07.15 15:00 | close | 554 | 0.10 | 1.48393 | 1.51234 | 1.46734 | 29.76 | 8853.79 |
1686 | 2022.07.15 15:00 | close | 553 | 0.10 | 1.48393 | 1.51094 | 1.46594 | 20.31 | 8874.10 |
1687 | 2022.07.15 15:00 | close | 552 | 0.10 | 1.48393 | 1.50975 | 1.46475 | 12.28 | 8886.38 |
1688 | 2022.07.15 15:00 | close | 551 | 0.10 | 1.48393 | 1.50844 | 1.46344 | 3.44 | 8889.82 |
1689 | 2022.07.15 15:00 | close | 550 | 0.10 | 1.48393 | 1.50997 | 1.46497 | 13.77 | 8903.59 |
1690 | 2022.07.15 15:00 | buy | 564 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
1691 | 2022.07.15 15:00 | modify | 564 | 0.10 | 1.48393 | 1.45993 | 1.50493 | ||
1692 | 2022.07.15 16:00 | buy | 565 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
1693 | 2022.07.15 16:00 | modify | 565 | 0.10 | 1.48584 | 1.46184 | 1.50684 | ||
1694 | 2022.07.15 17:00 | buy | 566 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
1695 | 2022.07.15 17:00 | modify | 566 | 0.10 | 1.48532 | 1.46132 | 1.50632 | ||
1696 | 2022.07.15 18:00 | buy | 567 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
1697 | 2022.07.15 18:00 | modify | 567 | 0.10 | 1.48425 | 1.46025 | 1.50525 | ||
1698 | 2022.07.15 19:00 | buy | 568 | 0.10 | 1.48488 | 0.00000 | 0.00000 | ||
1699 | 2022.07.15 19:00 | modify | 568 | 0.10 | 1.48488 | 1.46088 | 1.50588 | ||
1700 | 2022.07.15 20:00 | buy | 569 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
1701 | 2022.07.15 20:00 | modify | 569 | 0.10 | 1.48412 | 1.46012 | 1.50512 | ||
1702 | 2022.07.17 21:00 | buy | 570 | 0.10 | 1.48476 | 0.00000 | 0.00000 | ||
1703 | 2022.07.17 21:00 | modify | 570 | 0.10 | 1.48476 | 1.46076 | 1.50576 | ||
1704 | 2022.07.17 22:00 | buy | 571 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
1705 | 2022.07.17 22:00 | modify | 571 | 0.10 | 1.48496 | 1.46096 | 1.50596 | ||
1706 | 2022.07.17 23:00 | buy | 572 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
1707 | 2022.07.17 23:00 | modify | 572 | 0.10 | 1.48248 | 1.45848 | 1.50348 | ||
1708 | 2022.07.18 00:00 | buy | 573 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
1709 | 2022.07.18 00:00 | modify | 573 | 0.10 | 1.48233 | 1.45833 | 1.50333 | ||
1710 | 2022.07.18 01:00 | buy | 574 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
1711 | 2022.07.18 01:00 | modify | 574 | 0.10 | 1.48326 | 1.45926 | 1.50426 | ||
1712 | 2022.07.18 02:00 | buy | 575 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1713 | 2022.07.18 02:00 | modify | 575 | 0.10 | 1.48389 | 1.45989 | 1.50489 | ||
1714 | 2022.07.18 03:00 | buy | 576 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
1715 | 2022.07.18 03:00 | modify | 576 | 0.10 | 1.48382 | 1.45982 | 1.50482 | ||
1716 | 2022.07.18 04:00 | buy | 577 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1717 | 2022.07.18 04:00 | modify | 577 | 0.10 | 1.48424 | 1.46024 | 1.50524 | ||
1718 | 2022.07.18 05:00 | buy | 578 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
1719 | 2022.07.18 05:00 | modify | 578 | 0.10 | 1.48329 | 1.45929 | 1.50429 | ||
1720 | 2022.07.18 06:00 | buy | 579 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
1721 | 2022.07.18 06:00 | modify | 579 | 0.10 | 1.48377 | 1.45977 | 1.50477 | ||
1722 | 2022.07.18 07:00 | buy | 580 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
1723 | 2022.07.18 07:00 | modify | 580 | 0.10 | 1.48421 | 1.46021 | 1.50521 | ||
1724 | 2022.07.18 08:00 | close | 580 | 0.10 | 1.48518 | 1.46021 | 1.50521 | 6.54 | 8910.13 |
1725 | 2022.07.18 08:00 | close | 579 | 0.10 | 1.48518 | 1.45977 | 1.50477 | 9.50 | 8919.63 |
1726 | 2022.07.18 08:00 | close | 578 | 0.10 | 1.48518 | 1.45929 | 1.50429 | 12.73 | 8932.36 |
1727 | 2022.07.18 08:00 | close | 577 | 0.10 | 1.48518 | 1.46024 | 1.50524 | 6.33 | 8938.69 |
1728 | 2022.07.18 08:00 | close | 576 | 0.10 | 1.48518 | 1.45982 | 1.50482 | 9.16 | 8947.85 |
1729 | 2022.07.18 08:00 | close | 575 | 0.10 | 1.48518 | 1.45989 | 1.50489 | 8.69 | 8956.54 |
1730 | 2022.07.18 08:00 | close | 574 | 0.10 | 1.48518 | 1.45926 | 1.50426 | 12.93 | 8969.47 |
1731 | 2022.07.18 08:00 | close | 573 | 0.10 | 1.48518 | 1.45833 | 1.50333 | 19.20 | 8988.67 |
1732 | 2022.07.18 08:00 | close | 572 | 0.10 | 1.48518 | 1.45848 | 1.50348 | 17.54 | 9006.21 |
1733 | 2022.07.18 08:00 | close | 571 | 0.10 | 1.48518 | 1.46096 | 1.50596 | 0.83 | 9007.04 |
1734 | 2022.07.18 08:00 | close | 570 | 0.10 | 1.48518 | 1.46076 | 1.50576 | 2.18 | 9009.21 |
1735 | 2022.07.18 08:00 | close | 569 | 0.10 | 1.48518 | 1.46012 | 1.50512 | 6.49 | 9015.70 |
1736 | 2022.07.18 08:00 | close | 568 | 0.10 | 1.48518 | 1.46088 | 1.50588 | 1.37 | 9017.07 |
1737 | 2022.07.18 08:00 | close | 567 | 0.10 | 1.48518 | 1.46025 | 1.50525 | 5.62 | 9022.68 |
1738 | 2022.07.18 08:00 | close | 566 | 0.10 | 1.48518 | 1.46132 | 1.50632 | -1.59 | 9021.09 |
1739 | 2022.07.18 08:00 | close | 565 | 0.10 | 1.48518 | 1.46184 | 1.50684 | -5.09 | 9016.00 |
1740 | 2022.07.18 08:00 | close | 564 | 0.10 | 1.48518 | 1.45993 | 1.50493 | 7.77 | 9023.76 |
1741 | 2022.07.18 08:00 | sell | 581 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
1742 | 2022.07.18 08:00 | modify | 581 | 0.10 | 1.48518 | 1.50918 | 1.46418 | ||
1743 | 2022.07.18 09:00 | close | 581 | 0.10 | 1.48300 | 1.50918 | 1.46418 | 14.71 | 9038.47 |
1744 | 2022.07.18 09:00 | buy | 582 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
1745 | 2022.07.18 09:00 | modify | 582 | 0.10 | 1.48300 | 1.45900 | 1.50400 | ||
1746 | 2022.07.18 10:00 | buy | 583 | 0.10 | 1.48538 | 0.00000 | 0.00000 | ||
1747 | 2022.07.18 10:00 | modify | 583 | 0.10 | 1.48538 | 1.46138 | 1.50638 | ||
1748 | 2022.07.18 11:00 | close | 583 | 0.10 | 1.48586 | 1.46138 | 1.50638 | 3.24 | 9041.71 |
1749 | 2022.07.18 11:00 | close | 582 | 0.10 | 1.48586 | 1.45900 | 1.50400 | 19.26 | 9060.97 |
1750 | 2022.07.18 11:00 | sell | 584 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
1751 | 2022.07.18 11:00 | modify | 584 | 0.10 | 1.48586 | 1.50986 | 1.46486 | ||
1752 | 2022.07.18 12:00 | sell | 585 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
1753 | 2022.07.18 12:00 | modify | 585 | 0.10 | 1.48530 | 1.50930 | 1.46430 | ||
1754 | 2022.07.18 13:00 | close | 585 | 0.10 | 1.48406 | 1.50930 | 1.46430 | 8.37 | 9069.34 |
1755 | 2022.07.18 13:00 | close | 584 | 0.10 | 1.48406 | 1.50986 | 1.46486 | 12.14 | 9081.48 |
1756 | 2022.07.18 13:00 | buy | 586 | 0.10 | 1.48406 | 0.00000 | 0.00000 | ||
1757 | 2022.07.18 13:00 | modify | 586 | 0.10 | 1.48406 | 1.46006 | 1.50506 | ||
1758 | 2022.07.18 14:00 | buy | 587 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
1759 | 2022.07.18 14:00 | modify | 587 | 0.10 | 1.48545 | 1.46145 | 1.50645 | ||
1760 | 2022.07.18 15:00 | close | 587 | 0.10 | 1.48875 | 1.46145 | 1.50645 | 22.22 | 9103.70 |
1761 | 2022.07.18 15:00 | close | 586 | 0.10 | 1.48875 | 1.46006 | 1.50506 | 31.59 | 9135.29 |
1762 | 2022.07.18 15:00 | sell | 588 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
1763 | 2022.07.18 15:00 | modify | 588 | 0.10 | 1.48875 | 1.51275 | 1.46775 | ||
1764 | 2022.07.18 16:00 | sell | 589 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
1765 | 2022.07.18 16:00 | modify | 589 | 0.10 | 1.48572 | 1.50972 | 1.46472 | ||
1766 | 2022.07.18 17:00 | sell | 590 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
1767 | 2022.07.18 17:00 | modify | 590 | 0.10 | 1.48788 | 1.51188 | 1.46688 | ||
1768 | 2022.07.18 18:00 | sell | 591 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
1769 | 2022.07.18 18:00 | modify | 591 | 0.10 | 1.48900 | 1.51300 | 1.46800 | ||
1770 | 2022.07.18 19:00 | sell | 592 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
1771 | 2022.07.18 19:00 | modify | 592 | 0.10 | 1.48966 | 1.51366 | 1.46866 | ||
1772 | 2022.07.18 20:00 | sell | 593 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
1773 | 2022.07.18 20:00 | modify | 593 | 0.10 | 1.48877 | 1.51277 | 1.46777 | ||
1774 | 2022.07.18 21:00 | sell | 594 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
1775 | 2022.07.18 21:00 | modify | 594 | 0.10 | 1.48851 | 1.51251 | 1.46751 | ||
1776 | 2022.07.18 22:00 | sell | 595 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
1777 | 2022.07.18 22:00 | modify | 595 | 0.10 | 1.48889 | 1.51289 | 1.46789 | ||
1778 | 2022.07.18 23:00 | sell | 596 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
1779 | 2022.07.18 23:00 | modify | 596 | 0.10 | 1.48944 | 1.51344 | 1.46844 | ||
1780 | 2022.07.19 00:00 | sell | 597 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
1781 | 2022.07.19 00:00 | modify | 597 | 0.10 | 1.48989 | 1.51389 | 1.46889 | ||
1782 | 2022.07.19 01:00 | sell | 598 | 0.10 | 1.48829 | 0.00000 | 0.00000 | ||
1783 | 2022.07.19 01:00 | modify | 598 | 0.10 | 1.48829 | 1.51229 | 1.46729 | ||
1784 | 2022.07.19 02:00 | sell | 599 | 0.10 | 1.48503 | 0.00000 | 0.00000 | ||
1785 | 2022.07.19 02:00 | modify | 599 | 0.10 | 1.48503 | 1.50903 | 1.46403 | ||
1786 | 2022.07.19 03:00 | close | 599 | 0.10 | 1.48428 | 1.50903 | 1.46403 | 5.05 | 9140.34 |
1787 | 2022.07.19 03:00 | close | 598 | 0.10 | 1.48428 | 1.51229 | 1.46729 | 27.05 | 9167.39 |
1788 | 2022.07.19 03:00 | close | 597 | 0.10 | 1.48428 | 1.51389 | 1.46889 | 37.84 | 9205.23 |
1789 | 2022.07.19 03:00 | close | 596 | 0.10 | 1.48428 | 1.51344 | 1.46844 | 35.12 | 9240.36 |
1790 | 2022.07.19 03:00 | close | 595 | 0.10 | 1.48428 | 1.51289 | 1.46789 | 31.41 | 9271.77 |
1791 | 2022.07.19 03:00 | close | 594 | 0.10 | 1.48428 | 1.51251 | 1.46751 | 28.84 | 9300.61 |
1792 | 2022.07.19 03:00 | close | 593 | 0.10 | 1.48428 | 1.51277 | 1.46777 | 30.60 | 9331.21 |
1793 | 2022.07.19 03:00 | close | 592 | 0.10 | 1.48428 | 1.51366 | 1.46866 | 36.60 | 9367.82 |
1794 | 2022.07.19 03:00 | close | 591 | 0.10 | 1.48428 | 1.51300 | 1.46800 | 32.15 | 9399.97 |
1795 | 2022.07.19 03:00 | close | 590 | 0.10 | 1.48428 | 1.51188 | 1.46688 | 24.59 | 9424.56 |
1796 | 2022.07.19 03:00 | close | 589 | 0.10 | 1.48428 | 1.50972 | 1.46472 | 10.02 | 9434.58 |
1797 | 2022.07.19 03:00 | close | 588 | 0.10 | 1.48428 | 1.51275 | 1.46775 | 30.46 | 9465.05 |
1798 | 2022.07.19 03:00 | buy | 600 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
1799 | 2022.07.19 03:00 | modify | 600 | 0.10 | 1.48428 | 1.46028 | 1.50528 | ||
1800 | 2022.07.19 04:00 | buy | 601 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
1801 | 2022.07.19 04:00 | modify | 601 | 0.10 | 1.48124 | 1.45724 | 1.50224 | ||
1802 | 2022.07.19 05:00 | buy | 602 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
1803 | 2022.07.19 05:00 | modify | 602 | 0.10 | 1.48131 | 1.45731 | 1.50231 | ||
1804 | 2022.07.19 06:00 | buy | 603 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
1805 | 2022.07.19 06:00 | modify | 603 | 0.10 | 1.48190 | 1.45790 | 1.50290 | ||
1806 | 2022.07.19 07:00 | buy | 604 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1807 | 2022.07.19 07:00 | modify | 604 | 0.10 | 1.48431 | 1.46031 | 1.50531 | ||
1808 | 2022.07.19 08:00 | close | 604 | 0.10 | 1.48860 | 1.46031 | 1.50531 | 28.89 | 9493.94 |
1809 | 2022.07.19 08:00 | close | 603 | 0.10 | 1.48860 | 1.45790 | 1.50290 | 45.12 | 9539.06 |
1810 | 2022.07.19 08:00 | close | 602 | 0.10 | 1.48860 | 1.45731 | 1.50231 | 49.10 | 9588.16 |
1811 | 2022.07.19 08:00 | close | 601 | 0.10 | 1.48860 | 1.45724 | 1.50224 | 49.57 | 9637.73 |
1812 | 2022.07.19 08:00 | close | 600 | 0.10 | 1.48860 | 1.46028 | 1.50528 | 29.09 | 9666.82 |
1813 | 2022.07.19 08:00 | sell | 605 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
1814 | 2022.07.19 08:00 | modify | 605 | 0.10 | 1.48860 | 1.51260 | 1.46760 | ||
1815 | 2022.07.19 09:00 | sell | 606 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
1816 | 2022.07.19 09:00 | modify | 606 | 0.10 | 1.48606 | 1.51006 | 1.46506 | ||
1817 | 2022.07.19 10:00 | sell | 607 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
1818 | 2022.07.19 10:00 | modify | 607 | 0.10 | 1.48526 | 1.50926 | 1.46426 | ||
1819 | 2022.07.19 11:00 | sell | 608 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
1820 | 2022.07.19 11:00 | modify | 608 | 0.10 | 1.48711 | 1.51111 | 1.46611 | ||
1821 | 2022.07.19 12:00 | sell | 609 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
1822 | 2022.07.19 12:00 | modify | 609 | 0.10 | 1.48639 | 1.51039 | 1.46539 | ||
1823 | 2022.07.19 13:00 | sell | 610 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
1824 | 2022.07.19 13:00 | modify | 610 | 0.10 | 1.48361 | 1.50761 | 1.46261 | ||
1825 | 2022.07.19 14:00 | sell | 611 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
1826 | 2022.07.19 14:00 | modify | 611 | 0.10 | 1.48485 | 1.50885 | 1.46385 | ||
1827 | 2022.07.19 15:00 | sell | 612 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
1828 | 2022.07.19 15:00 | modify | 612 | 0.10 | 1.48386 | 1.50786 | 1.46286 | ||
1829 | 2022.07.19 16:00 | sell | 613 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
1830 | 2022.07.19 16:00 | modify | 613 | 0.10 | 1.48312 | 1.50712 | 1.46212 | ||
1831 | 2022.07.19 17:00 | close | 613 | 0.10 | 1.48324 | 1.50712 | 1.46212 | -0.81 | 9666.01 |
1832 | 2022.07.19 17:00 | close | 612 | 0.10 | 1.48324 | 1.50786 | 1.46286 | 4.18 | 9670.19 |
1833 | 2022.07.19 17:00 | close | 611 | 0.10 | 1.48324 | 1.50885 | 1.46385 | 10.86 | 9681.05 |
1834 | 2022.07.19 17:00 | close | 610 | 0.10 | 1.48324 | 1.50761 | 1.46261 | 2.49 | 9683.54 |
1835 | 2022.07.19 17:00 | close | 609 | 0.10 | 1.48324 | 1.51039 | 1.46539 | 21.25 | 9704.79 |
1836 | 2022.07.19 17:00 | close | 608 | 0.10 | 1.48324 | 1.51111 | 1.46611 | 26.11 | 9730.90 |
1837 | 2022.07.19 17:00 | close | 607 | 0.10 | 1.48324 | 1.50926 | 1.46426 | 13.63 | 9744.53 |
1838 | 2022.07.19 17:00 | close | 606 | 0.10 | 1.48324 | 1.51006 | 1.46506 | 19.02 | 9763.55 |
1839 | 2022.07.19 17:00 | close | 605 | 0.10 | 1.48324 | 1.51260 | 1.46760 | 36.16 | 9799.71 |
1840 | 2022.07.19 17:00 | buy | 614 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
1841 | 2022.07.19 17:00 | modify | 614 | 0.10 | 1.48324 | 1.45924 | 1.50424 | ||
1842 | 2022.07.19 18:00 | buy | 615 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
1843 | 2022.07.19 18:00 | modify | 615 | 0.10 | 1.48350 | 1.45950 | 1.50450 | ||
1844 | 2022.07.19 19:00 | buy | 616 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
1845 | 2022.07.19 19:00 | modify | 616 | 0.10 | 1.48409 | 1.46009 | 1.50509 | ||
1846 | 2022.07.19 20:00 | buy | 617 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
1847 | 2022.07.19 20:00 | modify | 617 | 0.10 | 1.48221 | 1.45821 | 1.50321 | ||
1848 | 2022.07.19 21:00 | buy | 618 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
1849 | 2022.07.19 21:00 | modify | 618 | 0.10 | 1.48244 | 1.45844 | 1.50344 | ||
1850 | 2022.07.19 22:00 | buy | 619 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
1851 | 2022.07.19 22:00 | modify | 619 | 0.10 | 1.48287 | 1.45887 | 1.50387 | ||
1852 | 2022.07.19 23:00 | close | 619 | 0.10 | 1.48265 | 1.45887 | 1.50387 | -1.48 | 9798.23 |
1853 | 2022.07.19 23:00 | close | 618 | 0.10 | 1.48265 | 1.45844 | 1.50344 | 1.42 | 9799.65 |
1854 | 2022.07.19 23:00 | close | 617 | 0.10 | 1.48265 | 1.45821 | 1.50321 | 2.97 | 9802.62 |
1855 | 2022.07.19 23:00 | close | 616 | 0.10 | 1.48265 | 1.46009 | 1.50509 | -9.70 | 9792.92 |
1856 | 2022.07.19 23:00 | close | 615 | 0.10 | 1.48265 | 1.45950 | 1.50450 | -5.72 | 9787.20 |
1857 | 2022.07.19 23:00 | close | 614 | 0.10 | 1.48265 | 1.45924 | 1.50424 | -3.97 | 9783.23 |
1858 | 2022.07.19 23:00 | sell | 620 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
1859 | 2022.07.19 23:00 | modify | 620 | 0.10 | 1.48265 | 1.50665 | 1.46165 | ||
1860 | 2022.07.20 00:00 | sell | 621 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
1861 | 2022.07.20 00:00 | modify | 621 | 0.10 | 1.48358 | 1.50758 | 1.46258 | ||
1862 | 2022.07.20 01:00 | sell | 622 | 0.10 | 1.48344 | 0.00000 | 0.00000 | ||
1863 | 2022.07.20 01:00 | modify | 622 | 0.10 | 1.48344 | 1.50744 | 1.46244 | ||
1864 | 2022.07.20 02:00 | sell | 623 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
1865 | 2022.07.20 02:00 | modify | 623 | 0.10 | 1.48384 | 1.50784 | 1.46284 | ||
1866 | 2022.07.20 03:00 | sell | 624 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
1867 | 2022.07.20 03:00 | modify | 624 | 0.10 | 1.48133 | 1.50533 | 1.46033 | ||
1868 | 2022.07.20 04:00 | close | 624 | 0.10 | 1.48152 | 1.50533 | 1.46033 | -1.28 | 9781.95 |
1869 | 2022.07.20 04:00 | close | 623 | 0.10 | 1.48152 | 1.50784 | 1.46284 | 15.66 | 9797.61 |
1870 | 2022.07.20 04:00 | close | 622 | 0.10 | 1.48152 | 1.50744 | 1.46244 | 12.96 | 9810.57 |
1871 | 2022.07.20 04:00 | close | 621 | 0.10 | 1.48152 | 1.50758 | 1.46258 | 13.90 | 9824.47 |
1872 | 2022.07.20 04:00 | close | 620 | 0.10 | 1.48152 | 1.50665 | 1.46165 | 7.94 | 9832.41 |
1873 | 2022.07.20 04:00 | buy | 625 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
1874 | 2022.07.20 04:00 | modify | 625 | 0.10 | 1.48152 | 1.45752 | 1.50252 | ||
1875 | 2022.07.20 05:00 | buy | 626 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
1876 | 2022.07.20 05:00 | modify | 626 | 0.10 | 1.48028 | 1.45628 | 1.50128 | ||
1877 | 2022.07.20 06:00 | buy | 627 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
1878 | 2022.07.20 06:00 | modify | 627 | 0.10 | 1.48149 | 1.45749 | 1.50249 | ||
1879 | 2022.07.20 07:00 | buy | 628 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
1880 | 2022.07.20 07:00 | modify | 628 | 0.10 | 1.48247 | 1.45847 | 1.50347 | ||
1881 | 2022.07.20 08:00 | close | 628 | 0.10 | 1.48041 | 1.45847 | 1.50347 | -13.88 | 9818.53 |
1882 | 2022.07.20 08:00 | close | 627 | 0.10 | 1.48041 | 1.45749 | 1.50249 | -7.28 | 9811.25 |
1883 | 2022.07.20 08:00 | close | 626 | 0.10 | 1.48041 | 1.45628 | 1.50128 | 0.87 | 9812.12 |
1884 | 2022.07.20 08:00 | close | 625 | 0.10 | 1.48041 | 1.45752 | 1.50252 | -7.48 | 9804.64 |
1885 | 2022.07.20 08:00 | sell | 629 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
1886 | 2022.07.20 08:00 | modify | 629 | 0.10 | 1.48041 | 1.50441 | 1.45941 | ||
1887 | 2022.07.20 09:00 | sell | 630 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
1888 | 2022.07.20 09:00 | modify | 630 | 0.10 | 1.48139 | 1.50539 | 1.46039 | ||
1889 | 2022.07.20 10:00 | close | 630 | 0.10 | 1.48108 | 1.50539 | 1.46039 | 2.09 | 9806.73 |
1890 | 2022.07.20 10:00 | close | 629 | 0.10 | 1.48108 | 1.50441 | 1.45941 | -4.52 | 9802.21 |
1891 | 2022.07.20 10:00 | buy | 631 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
1892 | 2022.07.20 10:00 | modify | 631 | 0.10 | 1.48108 | 1.45708 | 1.50208 | ||
1893 | 2022.07.20 11:00 | buy | 632 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
1894 | 2022.07.20 11:00 | modify | 632 | 0.10 | 1.47723 | 1.45323 | 1.49823 | ||
1895 | 2022.07.20 12:00 | buy | 633 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
1896 | 2022.07.20 12:00 | modify | 633 | 0.10 | 1.47703 | 1.45303 | 1.49803 | ||
1897 | 2022.07.20 13:00 | buy | 634 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
1898 | 2022.07.20 13:00 | modify | 634 | 0.10 | 1.47940 | 1.45540 | 1.50040 | ||
1899 | 2022.07.20 14:00 | close | 634 | 0.10 | 1.48212 | 1.45540 | 1.50040 | 18.32 | 9820.53 |
1900 | 2022.07.20 14:00 | close | 633 | 0.10 | 1.48212 | 1.45303 | 1.49803 | 34.28 | 9854.81 |
1901 | 2022.07.20 14:00 | close | 632 | 0.10 | 1.48212 | 1.45323 | 1.49823 | 32.94 | 9887.75 |
1902 | 2022.07.20 14:00 | close | 631 | 0.10 | 1.48212 | 1.45708 | 1.50208 | 7.01 | 9894.76 |
1903 | 2022.07.20 14:00 | sell | 635 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
1904 | 2022.07.20 14:00 | modify | 635 | 0.10 | 1.48212 | 1.50612 | 1.46112 | ||
1905 | 2022.07.20 15:00 | sell | 636 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
1906 | 2022.07.20 15:00 | modify | 636 | 0.10 | 1.47896 | 1.50296 | 1.45796 | ||
1907 | 2022.07.20 16:00 | sell | 637 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
1908 | 2022.07.20 16:00 | modify | 637 | 0.10 | 1.48109 | 1.50509 | 1.46009 | ||
1909 | 2022.07.20 17:00 | sell | 638 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
1910 | 2022.07.20 17:00 | modify | 638 | 0.10 | 1.48036 | 1.50436 | 1.45936 | ||
1911 | 2022.07.20 18:00 | close | 638 | 0.10 | 1.47794 | 1.50436 | 1.45936 | 16.33 | 9911.09 |
1912 | 2022.07.20 18:00 | close | 637 | 0.10 | 1.47794 | 1.50509 | 1.46009 | 21.25 | 9932.34 |
1913 | 2022.07.20 18:00 | close | 636 | 0.10 | 1.47794 | 1.50296 | 1.45796 | 6.88 | 9939.22 |
1914 | 2022.07.20 18:00 | close | 635 | 0.10 | 1.47794 | 1.50612 | 1.46112 | 28.20 | 9967.42 |
1915 | 2022.07.20 18:00 | buy | 639 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
1916 | 2022.07.20 18:00 | modify | 639 | 0.10 | 1.47794 | 1.45394 | 1.49894 | ||
1917 | 2022.07.20 19:00 | buy | 640 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
1918 | 2022.07.20 19:00 | modify | 640 | 0.10 | 1.47849 | 1.45449 | 1.49949 | ||
1919 | 2022.07.20 20:00 | buy | 641 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
1920 | 2022.07.20 20:00 | modify | 641 | 0.10 | 1.47836 | 1.45436 | 1.49936 | ||
1921 | 2022.07.20 21:00 | buy | 642 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
1922 | 2022.07.20 21:00 | modify | 642 | 0.10 | 1.47757 | 1.45357 | 1.49857 | ||
1923 | 2022.07.20 22:00 | buy | 643 | 0.10 | 1.47773 | 0.00000 | 0.00000 | ||
1924 | 2022.07.20 22:00 | modify | 643 | 0.10 | 1.47773 | 1.45373 | 1.49873 | ||
1925 | 2022.07.20 23:00 | buy | 644 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
1926 | 2022.07.20 23:00 | modify | 644 | 0.10 | 1.47872 | 1.45472 | 1.49972 | ||
1927 | 2022.07.21 00:00 | close | 644 | 0.10 | 1.47882 | 1.45472 | 1.49972 | -1.29 | 9966.13 |
1928 | 2022.07.21 00:00 | close | 643 | 0.10 | 1.47882 | 1.45373 | 1.49873 | 5.38 | 9971.51 |
1929 | 2022.07.21 00:00 | close | 642 | 0.10 | 1.47882 | 1.45357 | 1.49857 | 6.46 | 9977.97 |
1930 | 2022.07.21 00:00 | close | 641 | 0.10 | 1.47882 | 1.45436 | 1.49936 | 1.14 | 9979.11 |
1931 | 2022.07.21 00:00 | close | 640 | 0.10 | 1.47882 | 1.45449 | 1.49949 | 0.26 | 9979.37 |
1932 | 2022.07.21 00:00 | close | 639 | 0.10 | 1.47882 | 1.45394 | 1.49894 | 3.96 | 9983.33 |
1933 | 2022.07.21 00:00 | sell | 645 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
1934 | 2022.07.21 00:00 | modify | 645 | 0.10 | 1.47882 | 1.50282 | 1.45782 | ||
1935 | 2022.07.21 01:00 | sell | 646 | 0.10 | 1.47879 | 0.00000 | 0.00000 | ||
1936 | 2022.07.21 01:00 | modify | 646 | 0.10 | 1.47879 | 1.50279 | 1.45779 | ||
1937 | 2022.07.21 02:00 | sell | 647 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
1938 | 2022.07.21 02:00 | modify | 647 | 0.10 | 1.47912 | 1.50312 | 1.45812 | ||
1939 | 2022.07.21 03:00 | sell | 648 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
1940 | 2022.07.21 03:00 | modify | 648 | 0.10 | 1.48036 | 1.50436 | 1.45936 | ||
1941 | 2022.07.21 04:00 | sell | 649 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
1942 | 2022.07.21 04:00 | modify | 649 | 0.10 | 1.48144 | 1.50544 | 1.46044 | ||
1943 | 2022.07.21 05:00 | sell | 650 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
1944 | 2022.07.21 05:00 | modify | 650 | 0.10 | 1.47840 | 1.50240 | 1.45740 | ||
1945 | 2022.07.21 06:00 | sell | 651 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
1946 | 2022.07.21 06:00 | modify | 651 | 0.10 | 1.47924 | 1.50324 | 1.45824 | ||
1947 | 2022.07.21 07:00 | sell | 652 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
1948 | 2022.07.21 07:00 | modify | 652 | 0.10 | 1.47972 | 1.50372 | 1.45872 | ||
1949 | 2022.07.21 08:00 | sell | 653 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
1950 | 2022.07.21 08:00 | modify | 653 | 0.10 | 1.48299 | 1.50699 | 1.46199 | ||
1951 | 2022.07.21 09:00 | sell | 654 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
1952 | 2022.07.21 09:00 | modify | 654 | 0.10 | 1.48383 | 1.50783 | 1.46283 | ||
1953 | 2022.07.21 10:00 | sell | 655 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
1954 | 2022.07.21 10:00 | modify | 655 | 0.10 | 1.48187 | 1.50587 | 1.46087 | ||
1955 | 2022.07.21 11:00 | sell | 656 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
1956 | 2022.07.21 11:00 | modify | 656 | 0.10 | 1.48233 | 1.50633 | 1.46133 | ||
1957 | 2022.07.21 12:00 | sell | 657 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
1958 | 2022.07.21 12:00 | modify | 657 | 0.10 | 1.48326 | 1.50726 | 1.46226 | ||
1959 | 2022.07.21 13:00 | sell | 658 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
1960 | 2022.07.21 13:00 | modify | 658 | 0.10 | 1.48688 | 1.51088 | 1.46588 | ||
1961 | 2022.07.21 14:00 | sell | 659 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
1962 | 2022.07.21 14:00 | modify | 659 | 0.10 | 1.48093 | 1.50493 | 1.45993 | ||
1963 | 2022.07.21 15:00 | sell | 660 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
1964 | 2022.07.21 15:00 | modify | 660 | 0.10 | 1.47748 | 1.50148 | 1.45648 | ||
1965 | 2022.07.21 16:00 | sell | 661 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
1966 | 2022.07.21 16:00 | modify | 661 | 0.10 | 1.47877 | 1.50277 | 1.45777 | ||
1967 | 2022.07.21 17:00 | sell | 662 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
1968 | 2022.07.21 17:00 | modify | 662 | 0.10 | 1.47630 | 1.50030 | 1.45530 | ||
1969 | 2022.07.21 18:00 | sell | 663 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
1970 | 2022.07.21 18:00 | modify | 663 | 0.10 | 1.47621 | 1.50021 | 1.45521 | ||
1971 | 2022.07.21 19:00 | sell | 664 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
1972 | 2022.07.21 19:00 | modify | 664 | 0.10 | 1.47669 | 1.50069 | 1.45569 | ||
1973 | 2022.07.21 20:00 | sell | 665 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
1974 | 2022.07.21 20:00 | modify | 665 | 0.10 | 1.47542 | 1.49942 | 1.45442 | ||
1975 | 2022.07.21 21:00 | close | 665 | 0.10 | 1.47469 | 1.49942 | 1.45442 | 4.92 | 9988.25 |
1976 | 2022.07.21 21:00 | close | 664 | 0.10 | 1.47469 | 1.50069 | 1.45569 | 13.49 | 10001.74 |
1977 | 2022.07.21 21:00 | close | 663 | 0.10 | 1.47469 | 1.50021 | 1.45521 | 10.25 | 10011.99 |
1978 | 2022.07.21 21:00 | close | 662 | 0.10 | 1.47469 | 1.50030 | 1.45530 | 10.86 | 10022.85 |
1979 | 2022.07.21 21:00 | close | 661 | 0.10 | 1.47469 | 1.50277 | 1.45777 | 27.52 | 10050.37 |
1980 | 2022.07.21 21:00 | close | 660 | 0.10 | 1.47469 | 1.50148 | 1.45648 | 18.82 | 10069.19 |
1981 | 2022.07.21 21:00 | close | 659 | 0.10 | 1.47469 | 1.50493 | 1.45993 | 42.09 | 10111.28 |
1982 | 2022.07.21 21:00 | close | 658 | 0.10 | 1.47469 | 1.51088 | 1.46588 | 82.24 | 10193.52 |
1983 | 2022.07.21 21:00 | close | 657 | 0.10 | 1.47469 | 1.50726 | 1.46226 | 57.81 | 10251.33 |
1984 | 2022.07.21 21:00 | close | 656 | 0.10 | 1.47469 | 1.50633 | 1.46133 | 51.54 | 10302.87 |
1985 | 2022.07.21 21:00 | close | 655 | 0.10 | 1.47469 | 1.50587 | 1.46087 | 48.44 | 10351.31 |
1986 | 2022.07.21 21:00 | close | 654 | 0.10 | 1.47469 | 1.50783 | 1.46283 | 61.66 | 10412.97 |
1987 | 2022.07.21 21:00 | close | 653 | 0.10 | 1.47469 | 1.50699 | 1.46199 | 55.99 | 10468.96 |
1988 | 2022.07.21 21:00 | close | 652 | 0.10 | 1.47469 | 1.50372 | 1.45872 | 33.93 | 10502.89 |
1989 | 2022.07.21 21:00 | close | 651 | 0.10 | 1.47469 | 1.50324 | 1.45824 | 30.69 | 10533.58 |
1990 | 2022.07.21 21:00 | close | 650 | 0.10 | 1.47469 | 1.50240 | 1.45740 | 25.03 | 10558.61 |
1991 | 2022.07.21 21:00 | close | 649 | 0.10 | 1.47469 | 1.50544 | 1.46044 | 45.53 | 10604.14 |
1992 | 2022.07.21 21:00 | close | 648 | 0.10 | 1.47469 | 1.50436 | 1.45936 | 38.25 | 10642.39 |
1993 | 2022.07.21 21:00 | close | 647 | 0.10 | 1.47469 | 1.50312 | 1.45812 | 29.88 | 10672.27 |
1994 | 2022.07.21 21:00 | close | 646 | 0.10 | 1.47469 | 1.50279 | 1.45779 | 27.66 | 10699.93 |
1995 | 2022.07.21 21:00 | close | 645 | 0.10 | 1.47469 | 1.50282 | 1.45782 | 27.86 | 10727.79 |
1996 | 2022.07.21 21:00 | buy | 666 | 0.10 | 1.47469 | 0.00000 | 0.00000 | ||
1997 | 2022.07.21 21:00 | modify | 666 | 0.10 | 1.47469 | 1.45069 | 1.49569 | ||
1998 | 2022.07.21 22:00 | buy | 667 | 0.10 | 1.47502 | 0.00000 | 0.00000 | ||
1999 | 2022.07.21 22:00 | modify | 667 | 0.10 | 1.47502 | 1.45102 | 1.49602 | ||
2000 | 2022.07.21 23:00 | close | 667 | 0.10 | 1.47578 | 1.45102 | 1.49602 | 5.12 | 10732.91 |
2001 | 2022.07.21 23:00 | close | 666 | 0.10 | 1.47578 | 1.45069 | 1.49569 | 7.34 | 10740.25 |
2002 | 2022.07.21 23:00 | sell | 668 | 0.10 | 1.47578 | 0.00000 | 0.00000 | ||
2003 | 2022.07.21 23:00 | modify | 668 | 0.10 | 1.47578 | 1.49978 | 1.45478 | ||
2004 | 2022.07.22 00:00 | sell | 669 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
2005 | 2022.07.22 00:00 | modify | 669 | 0.10 | 1.47629 | 1.50029 | 1.45529 | ||
2006 | 2022.07.22 01:00 | close | 669 | 0.10 | 1.47507 | 1.50029 | 1.45529 | 8.23 | 10748.48 |
2007 | 2022.07.22 01:00 | close | 668 | 0.10 | 1.47507 | 1.49978 | 1.45478 | 5.10 | 10753.59 |
2008 | 2022.07.22 01:00 | buy | 670 | 0.10 | 1.47507 | 0.00000 | 0.00000 | ||
2009 | 2022.07.22 01:00 | modify | 670 | 0.10 | 1.47507 | 1.45107 | 1.49607 | ||
2010 | 2022.07.22 02:00 | buy | 671 | 0.10 | 1.47376 | 0.00000 | 0.00000 | ||
2011 | 2022.07.22 02:00 | modify | 671 | 0.10 | 1.47376 | 1.44976 | 1.49476 | ||
2012 | 2022.07.22 03:00 | buy | 672 | 0.10 | 1.47448 | 0.00000 | 0.00000 | ||
2013 | 2022.07.22 03:00 | modify | 672 | 0.10 | 1.47448 | 1.45048 | 1.49548 | ||
2014 | 2022.07.22 04:00 | buy | 673 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
2015 | 2022.07.22 04:00 | modify | 673 | 0.10 | 1.47459 | 1.45059 | 1.49559 | ||
2016 | 2022.07.22 05:00 | close | 673 | 0.10 | 1.47573 | 1.45059 | 1.49559 | 7.68 | 10761.27 |
2017 | 2022.07.22 05:00 | close | 672 | 0.10 | 1.47573 | 1.45048 | 1.49548 | 8.42 | 10769.69 |
2018 | 2022.07.22 05:00 | close | 671 | 0.10 | 1.47573 | 1.44976 | 1.49476 | 13.27 | 10782.96 |
2019 | 2022.07.22 05:00 | close | 670 | 0.10 | 1.47573 | 1.45107 | 1.49607 | 4.44 | 10787.40 |
2020 | 2022.07.22 05:00 | sell | 674 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
2021 | 2022.07.22 05:00 | modify | 674 | 0.10 | 1.47573 | 1.49973 | 1.45473 | ||
2022 | 2022.07.22 06:00 | sell | 675 | 0.10 | 1.47511 | 0.00000 | 0.00000 | ||
2023 | 2022.07.22 06:00 | modify | 675 | 0.10 | 1.47511 | 1.49911 | 1.45411 | ||
2024 | 2022.07.22 07:00 | close | 675 | 0.10 | 1.47471 | 1.49911 | 1.45411 | 2.70 | 10790.10 |
2025 | 2022.07.22 07:00 | close | 674 | 0.10 | 1.47471 | 1.49973 | 1.45473 | 6.88 | 10796.98 |
2026 | 2022.07.22 07:00 | buy | 676 | 0.10 | 1.47471 | 0.00000 | 0.00000 | ||
2027 | 2022.07.22 07:00 | modify | 676 | 0.10 | 1.47471 | 1.45071 | 1.49571 | ||
2028 | 2022.07.22 08:00 | buy | 677 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
2029 | 2022.07.22 08:00 | modify | 677 | 0.10 | 1.46803 | 1.44403 | 1.48903 | ||
2030 | 2022.07.22 09:00 | buy | 678 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
2031 | 2022.07.22 09:00 | modify | 678 | 0.10 | 1.46849 | 1.44449 | 1.48949 | ||
2032 | 2022.07.22 10:00 | buy | 679 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
2033 | 2022.07.22 10:00 | modify | 679 | 0.10 | 1.46810 | 1.44410 | 1.48910 | ||
2034 | 2022.07.22 11:00 | buy | 680 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
2035 | 2022.07.22 11:00 | modify | 680 | 0.10 | 1.46848 | 1.44448 | 1.48948 | ||
2036 | 2022.07.22 12:00 | buy | 681 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
2037 | 2022.07.22 12:00 | modify | 681 | 0.10 | 1.46653 | 1.44253 | 1.48753 | ||
2038 | 2022.07.22 13:00 | buy | 682 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
2039 | 2022.07.22 13:00 | modify | 682 | 0.10 | 1.46843 | 1.44443 | 1.48943 | ||
2040 | 2022.07.22 14:00 | buy | 683 | 0.10 | 1.46999 | 0.00000 | 0.00000 | ||
2041 | 2022.07.22 14:00 | modify | 683 | 0.10 | 1.46999 | 1.44599 | 1.49099 | ||
2042 | 2022.07.22 15:00 | buy | 684 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
2043 | 2022.07.22 15:00 | modify | 684 | 0.10 | 1.47005 | 1.44605 | 1.49105 | ||
2044 | 2022.07.22 16:00 | close | 684 | 0.10 | 1.47211 | 1.44605 | 1.49105 | 13.87 | 10810.85 |
2045 | 2022.07.22 16:00 | close | 683 | 0.10 | 1.47211 | 1.44599 | 1.49099 | 14.28 | 10825.13 |
2046 | 2022.07.22 16:00 | close | 682 | 0.10 | 1.47211 | 1.44443 | 1.48943 | 24.78 | 10849.91 |
2047 | 2022.07.22 16:00 | close | 681 | 0.10 | 1.47211 | 1.44253 | 1.48753 | 37.58 | 10887.49 |
2048 | 2022.07.22 16:00 | close | 680 | 0.10 | 1.47211 | 1.44448 | 1.48948 | 24.45 | 10911.94 |
2049 | 2022.07.22 16:00 | close | 679 | 0.10 | 1.47211 | 1.44410 | 1.48910 | 27.01 | 10938.95 |
2050 | 2022.07.22 16:00 | close | 678 | 0.10 | 1.47211 | 1.44449 | 1.48949 | 24.38 | 10963.33 |
2051 | 2022.07.22 16:00 | close | 677 | 0.10 | 1.47211 | 1.44403 | 1.48903 | 27.48 | 10990.81 |
2052 | 2022.07.22 16:00 | close | 676 | 0.10 | 1.47211 | 1.45071 | 1.49571 | -17.51 | 10973.30 |
2053 | 2022.07.22 16:00 | sell | 685 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
2054 | 2022.07.22 16:00 | modify | 685 | 0.10 | 1.47211 | 1.49611 | 1.45111 | ||
2055 | 2022.07.22 17:00 | sell | 686 | 0.10 | 1.47299 | 0.00000 | 0.00000 | ||
2056 | 2022.07.22 17:00 | modify | 686 | 0.10 | 1.47299 | 1.49699 | 1.45199 | ||
2057 | 2022.07.22 18:00 | sell | 687 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
2058 | 2022.07.22 18:00 | modify | 687 | 0.10 | 1.47558 | 1.49958 | 1.45458 | ||
2059 | 2022.07.22 19:00 | sell | 688 | 0.10 | 1.47482 | 0.00000 | 0.00000 | ||
2060 | 2022.07.22 19:00 | modify | 688 | 0.10 | 1.47482 | 1.49882 | 1.45382 | ||
2061 | 2022.07.22 20:00 | sell | 689 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
2062 | 2022.07.22 20:00 | modify | 689 | 0.10 | 1.47573 | 1.49973 | 1.45473 | ||
2063 | 2022.07.24 21:00 | sell | 690 | 0.10 | 1.47338 | 0.00000 | 0.00000 | ||
2064 | 2022.07.24 21:00 | modify | 690 | 0.10 | 1.47338 | 1.49738 | 1.45238 | ||
2065 | 2022.07.24 22:00 | sell | 691 | 0.10 | 1.47434 | 0.00000 | 0.00000 | ||
2066 | 2022.07.24 22:00 | modify | 691 | 0.10 | 1.47434 | 1.49834 | 1.45334 | ||
2067 | 2022.07.24 23:00 | sell | 692 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
2068 | 2022.07.24 23:00 | modify | 692 | 0.10 | 1.47635 | 1.50035 | 1.45535 | ||
2069 | 2022.07.25 00:00 | sell | 693 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
2070 | 2022.07.25 00:00 | modify | 693 | 0.10 | 1.47723 | 1.50123 | 1.45623 | ||
2071 | 2022.07.25 01:00 | sell | 694 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
2072 | 2022.07.25 01:00 | modify | 694 | 0.10 | 1.47890 | 1.50290 | 1.45790 | ||
2073 | 2022.07.25 02:00 | sell | 695 | 0.10 | 1.47722 | 0.00000 | 0.00000 | ||
2074 | 2022.07.25 02:00 | modify | 695 | 0.10 | 1.47722 | 1.50122 | 1.45622 | ||
2075 | 2022.07.25 03:00 | sell | 696 | 0.10 | 1.47712 | 0.00000 | 0.00000 | ||
2076 | 2022.07.25 03:00 | modify | 696 | 0.10 | 1.47712 | 1.50112 | 1.45612 | ||
2077 | 2022.07.25 04:00 | sell | 697 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
2078 | 2022.07.25 04:00 | modify | 697 | 0.10 | 1.47779 | 1.50179 | 1.45679 | ||
2079 | 2022.07.25 05:00 | sell | 698 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
2080 | 2022.07.25 05:00 | modify | 698 | 0.10 | 1.47723 | 1.50123 | 1.45623 | ||
2081 | 2022.07.25 06:00 | sell | 699 | 0.10 | 1.47640 | 0.00000 | 0.00000 | ||
2082 | 2022.07.25 06:00 | modify | 699 | 0.10 | 1.47640 | 1.50040 | 1.45540 | ||
2083 | 2022.07.25 07:00 | close | 699 | 0.10 | 1.47435 | 1.50040 | 1.45540 | 13.83 | 10987.13 |
2084 | 2022.07.25 07:00 | close | 698 | 0.10 | 1.47435 | 1.50123 | 1.45623 | 19.43 | 11006.56 |
2085 | 2022.07.25 07:00 | close | 697 | 0.10 | 1.47435 | 1.50179 | 1.45679 | 23.21 | 11029.77 |
2086 | 2022.07.25 07:00 | close | 696 | 0.10 | 1.47435 | 1.50112 | 1.45612 | 18.69 | 11048.46 |
2087 | 2022.07.25 07:00 | close | 695 | 0.10 | 1.47435 | 1.50122 | 1.45622 | 19.36 | 11067.82 |
2088 | 2022.07.25 07:00 | close | 694 | 0.10 | 1.47435 | 1.50290 | 1.45790 | 30.70 | 11098.52 |
2089 | 2022.07.25 07:00 | close | 693 | 0.10 | 1.47435 | 1.50123 | 1.45623 | 19.43 | 11117.95 |
2090 | 2022.07.25 07:00 | close | 692 | 0.10 | 1.47435 | 1.50035 | 1.45535 | 13.81 | 11131.76 |
2091 | 2022.07.25 07:00 | close | 691 | 0.10 | 1.47435 | 1.49834 | 1.45334 | 0.24 | 11132.00 |
2092 | 2022.07.25 07:00 | close | 690 | 0.10 | 1.47435 | 1.49738 | 1.45238 | -6.23 | 11125.77 |
2093 | 2022.07.25 07:00 | close | 689 | 0.10 | 1.47435 | 1.49973 | 1.45473 | 9.62 | 11135.40 |
2094 | 2022.07.25 07:00 | close | 688 | 0.10 | 1.47435 | 1.49882 | 1.45382 | 3.48 | 11138.88 |
2095 | 2022.07.25 07:00 | close | 687 | 0.10 | 1.47435 | 1.49958 | 1.45458 | 8.61 | 11147.49 |
2096 | 2022.07.25 07:00 | close | 686 | 0.10 | 1.47435 | 1.49699 | 1.45199 | -8.86 | 11138.63 |
2097 | 2022.07.25 07:00 | close | 685 | 0.10 | 1.47435 | 1.49611 | 1.45111 | -14.80 | 11123.84 |
2098 | 2022.07.25 07:00 | buy | 700 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
2099 | 2022.07.25 07:00 | modify | 700 | 0.10 | 1.47435 | 1.45035 | 1.49535 | ||
2100 | 2022.07.25 08:00 | buy | 701 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
2101 | 2022.07.25 08:00 | modify | 701 | 0.10 | 1.47306 | 1.44906 | 1.49406 | ||
2102 | 2022.07.25 09:00 | buy | 702 | 0.10 | 1.47370 | 0.00000 | 0.00000 | ||
2103 | 2022.07.25 09:00 | modify | 702 | 0.10 | 1.47370 | 1.44970 | 1.49470 | ||
2104 | 2022.07.25 10:00 | buy | 703 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
2105 | 2022.07.25 10:00 | modify | 703 | 0.10 | 1.47322 | 1.44922 | 1.49422 | ||
2106 | 2022.07.25 11:00 | buy | 704 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
2107 | 2022.07.25 11:00 | modify | 704 | 0.10 | 1.47163 | 1.44763 | 1.49263 | ||
2108 | 2022.07.25 12:00 | buy | 705 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
2109 | 2022.07.25 12:00 | modify | 705 | 0.10 | 1.47156 | 1.44756 | 1.49256 | ||
2110 | 2022.07.25 13:00 | buy | 706 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
2111 | 2022.07.25 13:00 | modify | 706 | 0.10 | 1.47332 | 1.44932 | 1.49432 | ||
2112 | 2022.07.25 14:00 | buy | 707 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
2113 | 2022.07.25 14:00 | modify | 707 | 0.10 | 1.47294 | 1.44894 | 1.49394 | ||
2114 | 2022.07.25 15:00 | buy | 708 | 0.10 | 1.47114 | 0.00000 | 0.00000 | ||
2115 | 2022.07.25 15:00 | modify | 708 | 0.10 | 1.47114 | 1.44714 | 1.49214 | ||
2116 | 2022.07.25 16:00 | buy | 709 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
2117 | 2022.07.25 16:00 | modify | 709 | 0.10 | 1.46864 | 1.44464 | 1.48964 | ||
2118 | 2022.07.25 17:00 | buy | 710 | 0.10 | 1.46928 | 0.00000 | 0.00000 | ||
2119 | 2022.07.25 17:00 | modify | 710 | 0.10 | 1.46928 | 1.44528 | 1.49028 | ||
2120 | 2022.07.25 18:00 | buy | 711 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
2121 | 2022.07.25 18:00 | modify | 711 | 0.10 | 1.46904 | 1.44504 | 1.49004 | ||
2122 | 2022.07.25 19:00 | buy | 712 | 0.10 | 1.47021 | 0.00000 | 0.00000 | ||
2123 | 2022.07.25 19:00 | modify | 712 | 0.10 | 1.47021 | 1.44621 | 1.49121 | ||
2124 | 2022.07.25 20:00 | buy | 713 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
2125 | 2022.07.25 20:00 | modify | 713 | 0.10 | 1.46922 | 1.44522 | 1.49022 | ||
2126 | 2022.07.25 21:00 | buy | 714 | 0.10 | 1.46868 | 0.00000 | 0.00000 | ||
2127 | 2022.07.25 21:00 | modify | 714 | 0.10 | 1.46868 | 1.44468 | 1.48968 | ||
2128 | 2022.07.25 22:00 | buy | 715 | 0.10 | 1.46927 | 0.00000 | 0.00000 | ||
2129 | 2022.07.25 22:00 | modify | 715 | 0.10 | 1.46927 | 1.44527 | 1.49027 | ||
2130 | 2022.07.25 23:00 | buy | 716 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
2131 | 2022.07.25 23:00 | modify | 716 | 0.10 | 1.47023 | 1.44623 | 1.49123 | ||
2132 | 2022.07.26 00:00 | buy | 717 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
2133 | 2022.07.26 00:00 | modify | 717 | 0.10 | 1.47117 | 1.44717 | 1.49217 | ||
2134 | 2022.07.26 01:00 | close | 717 | 0.10 | 1.47115 | 1.44717 | 1.49217 | -0.13 | 11123.71 |
2135 | 2022.07.26 01:00 | close | 716 | 0.10 | 1.47115 | 1.44623 | 1.49123 | 5.55 | 11129.25 |
2136 | 2022.07.26 01:00 | close | 715 | 0.10 | 1.47115 | 1.44527 | 1.49027 | 12.02 | 11141.27 |
2137 | 2022.07.26 01:00 | close | 714 | 0.10 | 1.47115 | 1.44468 | 1.48968 | 15.99 | 11157.26 |
2138 | 2022.07.26 01:00 | close | 713 | 0.10 | 1.47115 | 1.44522 | 1.49022 | 12.35 | 11169.60 |
2139 | 2022.07.26 01:00 | close | 712 | 0.10 | 1.47115 | 1.44621 | 1.49121 | 5.69 | 11175.29 |
2140 | 2022.07.26 01:00 | close | 711 | 0.10 | 1.47115 | 1.44504 | 1.49004 | 13.57 | 11188.86 |
2141 | 2022.07.26 01:00 | close | 710 | 0.10 | 1.47115 | 1.44528 | 1.49028 | 11.95 | 11200.81 |
2142 | 2022.07.26 01:00 | close | 709 | 0.10 | 1.47115 | 1.44464 | 1.48964 | 16.26 | 11217.06 |
2143 | 2022.07.26 01:00 | close | 708 | 0.10 | 1.47115 | 1.44714 | 1.49214 | -0.58 | 11216.48 |
2144 | 2022.07.26 01:00 | close | 707 | 0.10 | 1.47115 | 1.44894 | 1.49394 | -12.70 | 11203.78 |
2145 | 2022.07.26 01:00 | close | 706 | 0.10 | 1.47115 | 1.44932 | 1.49432 | -15.26 | 11188.51 |
2146 | 2022.07.26 01:00 | close | 705 | 0.10 | 1.47115 | 1.44756 | 1.49256 | -3.41 | 11185.10 |
2147 | 2022.07.26 01:00 | close | 704 | 0.10 | 1.47115 | 1.44763 | 1.49263 | -3.88 | 11181.22 |
2148 | 2022.07.26 01:00 | close | 703 | 0.10 | 1.47115 | 1.44922 | 1.49422 | -14.59 | 11166.62 |
2149 | 2022.07.26 01:00 | close | 702 | 0.10 | 1.47115 | 1.44970 | 1.49470 | -17.82 | 11148.80 |
2150 | 2022.07.26 01:00 | close | 701 | 0.10 | 1.47115 | 1.44906 | 1.49406 | -13.51 | 11135.29 |
2151 | 2022.07.26 01:00 | close | 700 | 0.10 | 1.47115 | 1.45035 | 1.49535 | -22.20 | 11113.08 |
2152 | 2022.07.26 01:00 | sell | 718 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
2153 | 2022.07.26 01:00 | modify | 718 | 0.10 | 1.47115 | 1.49515 | 1.45015 | ||
2154 | 2022.07.26 02:00 | close | 718 | 0.10 | 1.46816 | 1.49515 | 1.45015 | 20.17 | 11133.25 |
2155 | 2022.07.26 02:00 | buy | 719 | 0.10 | 1.46816 | 0.00000 | 0.00000 | ||
2156 | 2022.07.26 02:00 | modify | 719 | 0.10 | 1.46816 | 1.44416 | 1.48916 | ||
2157 | 2022.07.26 03:00 | buy | 720 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
2158 | 2022.07.26 03:00 | modify | 720 | 0.10 | 1.46796 | 1.44396 | 1.48896 | ||
2159 | 2022.07.26 04:00 | buy | 721 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
2160 | 2022.07.26 04:00 | modify | 721 | 0.10 | 1.47005 | 1.44605 | 1.49105 | ||
2161 | 2022.07.26 05:00 | buy | 722 | 0.10 | 1.46952 | 0.00000 | 0.00000 | ||
2162 | 2022.07.26 05:00 | modify | 722 | 0.10 | 1.46952 | 1.44552 | 1.49052 | ||
2163 | 2022.07.26 06:00 | buy | 723 | 0.10 | 1.46843 | 0.00000 | 0.00000 | ||
2164 | 2022.07.26 06:00 | modify | 723 | 0.10 | 1.46843 | 1.44443 | 1.48943 | ||
2165 | 2022.07.26 07:00 | buy | 724 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
2166 | 2022.07.26 07:00 | modify | 724 | 0.10 | 1.46845 | 1.44445 | 1.48945 | ||
2167 | 2022.07.26 08:00 | buy | 725 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
2168 | 2022.07.26 08:00 | modify | 725 | 0.10 | 1.46764 | 1.44364 | 1.48864 | ||
2169 | 2022.07.26 09:00 | buy | 726 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
2170 | 2022.07.26 09:00 | modify | 726 | 0.10 | 1.46761 | 1.44361 | 1.48861 | ||
2171 | 2022.07.26 10:00 | buy | 727 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
2172 | 2022.07.26 10:00 | modify | 727 | 0.10 | 1.46534 | 1.44134 | 1.48634 | ||
2173 | 2022.07.26 11:00 | buy | 728 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
2174 | 2022.07.26 11:00 | modify | 728 | 0.10 | 1.46388 | 1.43988 | 1.48488 | ||
2175 | 2022.07.26 12:00 | buy | 729 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
2176 | 2022.07.26 12:00 | modify | 729 | 0.10 | 1.46214 | 1.43814 | 1.48314 | ||
2177 | 2022.07.26 13:00 | buy | 730 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
2178 | 2022.07.26 13:00 | modify | 730 | 0.10 | 1.46347 | 1.43947 | 1.48447 | ||
2179 | 2022.07.26 14:00 | buy | 731 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
2180 | 2022.07.26 14:00 | modify | 731 | 0.10 | 1.46120 | 1.43720 | 1.48220 | ||
2181 | 2022.07.26 15:00 | buy | 732 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
2182 | 2022.07.26 15:00 | modify | 732 | 0.10 | 1.45663 | 1.43263 | 1.47763 | ||
2183 | 2022.07.26 16:00 | buy | 733 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
2184 | 2022.07.26 16:00 | modify | 733 | 0.10 | 1.45824 | 1.43424 | 1.47924 | ||
2185 | 2022.07.26 17:00 | buy | 734 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
2186 | 2022.07.26 17:00 | modify | 734 | 0.10 | 1.45926 | 1.43526 | 1.48026 | ||
2187 | 2022.07.26 18:00 | buy | 735 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
2188 | 2022.07.26 18:00 | modify | 735 | 0.10 | 1.45911 | 1.43511 | 1.48011 | ||
2189 | 2022.07.26 19:00 | buy | 736 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
2190 | 2022.07.26 19:00 | modify | 736 | 0.10 | 1.46047 | 1.43647 | 1.48147 | ||
2191 | 2022.07.26 20:00 | buy | 737 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
2192 | 2022.07.26 20:00 | modify | 737 | 0.10 | 1.45911 | 1.43511 | 1.48011 | ||
2193 | 2022.07.26 21:00 | buy | 738 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
2194 | 2022.07.26 21:00 | modify | 738 | 0.10 | 1.45792 | 1.43392 | 1.47892 | ||
2195 | 2022.07.26 22:00 | buy | 739 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
2196 | 2022.07.26 22:00 | modify | 739 | 0.10 | 1.45839 | 1.43439 | 1.47939 | ||
2197 | 2022.07.26 23:00 | buy | 740 | 0.10 | 1.45843 | 0.00000 | 0.00000 | ||
2198 | 2022.07.26 23:00 | modify | 740 | 0.10 | 1.45843 | 1.43443 | 1.47943 | ||
2199 | 2022.07.27 00:00 | buy | 741 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
2200 | 2022.07.27 00:00 | modify | 741 | 0.10 | 1.45853 | 1.43453 | 1.47953 | ||
2201 | 2022.07.27 01:00 | buy | 742 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
2202 | 2022.07.27 01:00 | modify | 742 | 0.10 | 1.45942 | 1.43542 | 1.48042 | ||
2203 | 2022.07.27 02:00 | buy | 743 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
2204 | 2022.07.27 02:00 | modify | 743 | 0.10 | 1.46496 | 1.44096 | 1.48596 | ||
2205 | 2022.07.27 03:00 | buy | 744 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
2206 | 2022.07.27 03:00 | modify | 744 | 0.10 | 1.46569 | 1.44169 | 1.48669 | ||
2207 | 2022.07.27 04:00 | buy | 745 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
2208 | 2022.07.27 04:00 | modify | 745 | 0.10 | 1.46565 | 1.44165 | 1.48665 | ||
2209 | 2022.07.27 05:00 | buy | 746 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
2210 | 2022.07.27 05:00 | modify | 746 | 0.10 | 1.46373 | 1.43973 | 1.48473 | ||
2211 | 2022.08.02 09:00 | t/p | 732 | 0.10 | 1.47763 | 1.43263 | 1.47763 | 136.87 | 11270.12 |
2212 | 2022.08.02 09:00 | t/p | 733 | 0.10 | 1.47924 | 1.43424 | 1.47924 | 136.86 | 11406.98 |
2213 | 2022.08.02 09:00 | t/p | 738 | 0.10 | 1.47892 | 1.43392 | 1.47892 | 136.87 | 11543.85 |
2214 | 2022.08.02 09:00 | t/p | 739 | 0.10 | 1.47939 | 1.43439 | 1.47939 | 136.86 | 11680.71 |
2215 | 2022.08.02 09:00 | t/p | 740 | 0.10 | 1.47943 | 1.43443 | 1.47943 | 136.86 | 11817.57 |
2216 | 2022.08.02 09:00 | t/p | 741 | 0.10 | 1.47953 | 1.43453 | 1.47953 | 137.51 | 11955.08 |
2217 | 2022.08.02 09:00 | close | 746 | 0.10 | 1.47967 | 1.43973 | 1.48473 | 103.44 | 12058.52 |
2218 | 2022.08.02 09:00 | close | 745 | 0.10 | 1.47967 | 1.44165 | 1.48665 | 90.51 | 12149.03 |
2219 | 2022.08.02 09:00 | close | 744 | 0.10 | 1.47967 | 1.44169 | 1.48669 | 90.24 | 12239.27 |
2220 | 2022.08.02 09:00 | close | 743 | 0.10 | 1.47967 | 1.44096 | 1.48596 | 95.15 | 12334.42 |
2221 | 2022.08.02 09:00 | close | 742 | 0.10 | 1.47967 | 1.43542 | 1.48042 | 132.47 | 12466.90 |
2222 | 2022.08.02 09:00 | close | 737 | 0.10 | 1.47967 | 1.43511 | 1.48011 | 133.90 | 12600.79 |
2223 | 2022.08.02 09:00 | close | 736 | 0.10 | 1.47967 | 1.43647 | 1.48147 | 124.74 | 12725.53 |
2224 | 2022.08.02 09:00 | close | 735 | 0.10 | 1.47967 | 1.43511 | 1.48011 | 133.90 | 12859.43 |
2225 | 2022.08.02 09:00 | close | 734 | 0.10 | 1.47967 | 1.43526 | 1.48026 | 132.89 | 12992.32 |
2226 | 2022.08.02 09:00 | close | 731 | 0.10 | 1.47967 | 1.43720 | 1.48220 | 119.83 | 13112.15 |
2227 | 2022.08.02 09:00 | close | 730 | 0.10 | 1.47967 | 1.43947 | 1.48447 | 104.54 | 13216.69 |
2228 | 2022.08.02 09:00 | close | 729 | 0.10 | 1.47967 | 1.43814 | 1.48314 | 113.50 | 13330.18 |
2229 | 2022.08.02 09:00 | close | 728 | 0.10 | 1.47967 | 1.43988 | 1.48488 | 101.78 | 13431.96 |
2230 | 2022.08.02 09:00 | close | 727 | 0.10 | 1.47967 | 1.44134 | 1.48634 | 91.95 | 13523.91 |
2231 | 2022.08.02 09:00 | close | 726 | 0.10 | 1.47967 | 1.44361 | 1.48861 | 76.66 | 13600.57 |
2232 | 2022.08.02 09:00 | close | 725 | 0.10 | 1.47967 | 1.44364 | 1.48864 | 76.45 | 13677.02 |
2233 | 2022.08.02 09:00 | close | 724 | 0.10 | 1.47967 | 1.44445 | 1.48945 | 71.00 | 13748.02 |
2234 | 2022.08.02 09:00 | close | 723 | 0.10 | 1.47967 | 1.44443 | 1.48943 | 71.13 | 13819.14 |
2235 | 2022.08.02 09:00 | close | 722 | 0.10 | 1.47967 | 1.44552 | 1.49052 | 63.79 | 13882.93 |
2236 | 2022.08.02 09:00 | close | 721 | 0.10 | 1.47967 | 1.44605 | 1.49105 | 60.22 | 13943.15 |
2237 | 2022.08.02 09:00 | close | 720 | 0.10 | 1.47967 | 1.44396 | 1.48896 | 74.30 | 14017.45 |
2238 | 2022.08.02 09:00 | close | 719 | 0.10 | 1.47967 | 1.44416 | 1.48916 | 72.95 | 14090.40 |
2239 | 2022.08.02 09:00 | sell | 747 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
2240 | 2022.08.02 09:00 | modify | 747 | 0.10 | 1.47967 | 1.50367 | 1.45867 | ||
2241 | 2022.08.02 10:00 | sell | 748 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
2242 | 2022.08.02 10:00 | modify | 748 | 0.10 | 1.47869 | 1.50269 | 1.45769 | ||
2243 | 2022.08.02 11:00 | sell | 749 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
2244 | 2022.08.02 11:00 | modify | 749 | 0.10 | 1.47694 | 1.50094 | 1.45594 | ||
2245 | 2022.08.02 12:00 | sell | 750 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
2246 | 2022.08.02 12:00 | modify | 750 | 0.10 | 1.47406 | 1.49806 | 1.45306 | ||
2247 | 2022.08.02 13:00 | sell | 751 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
2248 | 2022.08.02 13:00 | modify | 751 | 0.10 | 1.47372 | 1.49772 | 1.45272 | ||
2249 | 2022.08.02 14:00 | sell | 752 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
2250 | 2022.08.02 14:00 | modify | 752 | 0.10 | 1.47261 | 1.49661 | 1.45161 | ||
2251 | 2022.08.02 15:00 | close | 752 | 0.10 | 1.46772 | 1.49661 | 1.45161 | 32.99 | 14123.39 |
2252 | 2022.08.02 15:00 | close | 751 | 0.10 | 1.46772 | 1.49772 | 1.45272 | 40.48 | 14163.87 |
2253 | 2022.08.02 15:00 | close | 750 | 0.10 | 1.46772 | 1.49806 | 1.45306 | 42.78 | 14206.65 |
2254 | 2022.08.02 15:00 | close | 749 | 0.10 | 1.46772 | 1.50094 | 1.45594 | 62.21 | 14268.86 |
2255 | 2022.08.02 15:00 | close | 748 | 0.10 | 1.46772 | 1.50269 | 1.45769 | 74.01 | 14342.87 |
2256 | 2022.08.02 15:00 | close | 747 | 0.10 | 1.46772 | 1.50367 | 1.45867 | 80.62 | 14423.49 |
2257 | 2022.08.02 15:00 | buy | 753 | 0.10 | 1.46772 | 0.00000 | 0.00000 | ||
2258 | 2022.08.02 15:00 | modify | 753 | 0.10 | 1.46772 | 1.44372 | 1.48872 | ||
2259 | 2022.08.02 16:00 | buy | 754 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
2260 | 2022.08.02 16:00 | modify | 754 | 0.10 | 1.46696 | 1.44296 | 1.48796 | ||
2261 | 2022.08.02 17:00 | buy | 755 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
2262 | 2022.08.02 17:00 | modify | 755 | 0.10 | 1.46712 | 1.44312 | 1.48812 | ||
2263 | 2022.08.02 18:00 | buy | 756 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
2264 | 2022.08.02 18:00 | modify | 756 | 0.10 | 1.46852 | 1.44452 | 1.48952 | ||
2265 | 2022.08.02 19:00 | buy | 757 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
2266 | 2022.08.02 19:00 | modify | 757 | 0.10 | 1.46948 | 1.44548 | 1.49048 | ||
2267 | 2022.08.02 20:00 | close | 757 | 0.10 | 1.46886 | 1.44548 | 1.49048 | -4.18 | 14419.31 |
2268 | 2022.08.02 20:00 | close | 756 | 0.10 | 1.46886 | 1.44452 | 1.48952 | 2.29 | 14421.60 |
2269 | 2022.08.02 20:00 | close | 755 | 0.10 | 1.46886 | 1.44312 | 1.48812 | 11.72 | 14433.32 |
2270 | 2022.08.02 20:00 | close | 754 | 0.10 | 1.46886 | 1.44296 | 1.48796 | 12.79 | 14446.11 |
2271 | 2022.08.02 20:00 | close | 753 | 0.10 | 1.46886 | 1.44372 | 1.48872 | 7.68 | 14453.79 |
2272 | 2022.08.02 20:00 | sell | 758 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
2273 | 2022.08.02 20:00 | modify | 758 | 0.10 | 1.46886 | 1.49286 | 1.44786 | ||
2274 | 2022.08.02 21:00 | close | 758 | 0.10 | 1.46888 | 1.49286 | 1.44786 | -0.14 | 14453.65 |
2275 | 2022.08.02 21:00 | buy | 759 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
2276 | 2022.08.02 21:00 | modify | 759 | 0.10 | 1.46888 | 1.44488 | 1.48988 | ||
2277 | 2022.08.02 22:00 | buy | 760 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
2278 | 2022.08.02 22:00 | modify | 760 | 0.10 | 1.46914 | 1.44514 | 1.49014 | ||
2279 | 2022.08.02 23:00 | close | 760 | 0.10 | 1.47098 | 1.44514 | 1.49014 | 12.39 | 14466.04 |
2280 | 2022.08.02 23:00 | close | 759 | 0.10 | 1.47098 | 1.44488 | 1.48988 | 14.14 | 14480.18 |
2281 | 2022.08.02 23:00 | sell | 761 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
2282 | 2022.08.02 23:00 | modify | 761 | 0.10 | 1.47098 | 1.49498 | 1.44998 | ||
2283 | 2022.08.03 00:00 | sell | 762 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
2284 | 2022.08.03 00:00 | modify | 762 | 0.10 | 1.47381 | 1.49781 | 1.45281 | ||
2285 | 2022.08.03 01:00 | sell | 763 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
2286 | 2022.08.03 01:00 | modify | 763 | 0.10 | 1.47347 | 1.49747 | 1.45247 | ||
2287 | 2022.08.03 02:00 | sell | 764 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
2288 | 2022.08.03 02:00 | modify | 764 | 0.10 | 1.47076 | 1.49476 | 1.44976 | ||
2289 | 2022.08.03 03:00 | close | 764 | 0.10 | 1.47104 | 1.49476 | 1.44976 | -1.89 | 14478.29 |
2290 | 2022.08.03 03:00 | close | 763 | 0.10 | 1.47104 | 1.49747 | 1.45247 | 16.40 | 14494.69 |
2291 | 2022.08.03 03:00 | close | 762 | 0.10 | 1.47104 | 1.49781 | 1.45281 | 18.69 | 14513.38 |
2292 | 2022.08.03 03:00 | close | 761 | 0.10 | 1.47104 | 1.49498 | 1.44998 | -0.09 | 14513.29 |
2293 | 2022.08.03 03:00 | buy | 765 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
2294 | 2022.08.03 03:00 | modify | 765 | 0.10 | 1.47104 | 1.44704 | 1.49204 | ||
2295 | 2022.08.03 04:00 | buy | 766 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
2296 | 2022.08.03 04:00 | modify | 766 | 0.10 | 1.47026 | 1.44626 | 1.49126 | ||
2297 | 2022.08.03 05:00 | buy | 767 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
2298 | 2022.08.03 05:00 | modify | 767 | 0.10 | 1.47018 | 1.44618 | 1.49118 | ||
2299 | 2022.08.03 06:00 | buy | 768 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
2300 | 2022.08.03 06:00 | modify | 768 | 0.10 | 1.46822 | 1.44422 | 1.48922 | ||
2301 | 2022.08.03 07:00 | buy | 769 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
2302 | 2022.08.03 07:00 | modify | 769 | 0.10 | 1.46737 | 1.44337 | 1.48837 | ||
2303 | 2022.08.03 08:00 | buy | 770 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
2304 | 2022.08.03 08:00 | modify | 770 | 0.10 | 1.46901 | 1.44501 | 1.49001 | ||
2305 | 2022.08.03 09:00 | buy | 771 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
2306 | 2022.08.03 09:00 | modify | 771 | 0.10 | 1.47037 | 1.44637 | 1.49137 | ||
2307 | 2022.08.03 10:00 | buy | 772 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
2308 | 2022.08.03 10:00 | modify | 772 | 0.10 | 1.46949 | 1.44549 | 1.49049 | ||
2309 | 2022.08.03 11:00 | buy | 773 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
2310 | 2022.08.03 11:00 | modify | 773 | 0.10 | 1.47049 | 1.44649 | 1.49149 | ||
2311 | 2022.08.03 12:00 | buy | 774 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
2312 | 2022.08.03 12:00 | modify | 774 | 0.10 | 1.46742 | 1.44342 | 1.48842 | ||
2313 | 2022.08.03 13:00 | buy | 775 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
2314 | 2022.08.03 13:00 | modify | 775 | 0.10 | 1.46850 | 1.44450 | 1.48950 | ||
2315 | 2022.08.03 14:00 | buy | 776 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
2316 | 2022.08.03 14:00 | modify | 776 | 0.10 | 1.46628 | 1.44228 | 1.48728 | ||
2317 | 2022.08.03 15:00 | buy | 777 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
2318 | 2022.08.03 15:00 | modify | 777 | 0.10 | 1.46568 | 1.44168 | 1.48668 | ||
2319 | 2022.08.03 16:00 | buy | 778 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
2320 | 2022.08.03 16:00 | modify | 778 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
2321 | 2022.08.03 17:00 | buy | 779 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
2322 | 2022.08.03 17:00 | modify | 779 | 0.10 | 1.46306 | 1.43906 | 1.48406 | ||
2323 | 2022.08.03 18:00 | buy | 780 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
2324 | 2022.08.03 18:00 | modify | 780 | 0.10 | 1.46391 | 1.43991 | 1.48491 | ||
2325 | 2022.08.03 19:00 | buy | 781 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
2326 | 2022.08.03 19:00 | modify | 781 | 0.10 | 1.46213 | 1.43813 | 1.48313 | ||
2327 | 2022.08.03 20:00 | buy | 782 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
2328 | 2022.08.03 20:00 | modify | 782 | 0.10 | 1.46363 | 1.43963 | 1.48463 | ||
2329 | 2022.08.03 21:00 | buy | 783 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
2330 | 2022.08.03 21:00 | modify | 783 | 0.10 | 1.46274 | 1.43874 | 1.48374 | ||
2331 | 2022.08.03 22:00 | buy | 784 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
2332 | 2022.08.03 22:00 | modify | 784 | 0.10 | 1.46345 | 1.43945 | 1.48445 | ||
2333 | 2022.08.03 23:00 | buy | 785 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
2334 | 2022.08.03 23:00 | modify | 785 | 0.10 | 1.46316 | 1.43916 | 1.48416 | ||
2335 | 2022.08.04 00:00 | buy | 786 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
2336 | 2022.08.04 00:00 | modify | 786 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
2337 | 2022.08.04 01:00 | buy | 787 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
2338 | 2022.08.04 01:00 | modify | 787 | 0.10 | 1.46327 | 1.43927 | 1.48427 | ||
2339 | 2022.08.04 02:00 | buy | 788 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
2340 | 2022.08.04 02:00 | modify | 788 | 0.10 | 1.46271 | 1.43871 | 1.48371 | ||
2341 | 2022.08.04 03:00 | buy | 789 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
2342 | 2022.08.04 03:00 | modify | 789 | 0.10 | 1.46196 | 1.43796 | 1.48296 | ||
2343 | 2022.08.04 04:00 | buy | 790 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
2344 | 2022.08.04 04:00 | modify | 790 | 0.10 | 1.46158 | 1.43758 | 1.48258 | ||
2345 | 2022.08.04 05:00 | buy | 791 | 0.10 | 1.46068 | 0.00000 | 0.00000 | ||
2346 | 2022.08.04 05:00 | modify | 791 | 0.10 | 1.46068 | 1.43668 | 1.48168 | ||
2347 | 2022.08.04 06:00 | buy | 792 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
2348 | 2022.08.04 06:00 | modify | 792 | 0.10 | 1.46047 | 1.43647 | 1.48147 | ||
2349 | 2022.08.12 08:00 | s/l | 765 | 0.10 | 1.44704 | 1.44704 | 1.49204 | -168.82 | 14344.47 |
2350 | 2022.08.12 08:00 | s/l | 766 | 0.10 | 1.44626 | 1.44626 | 1.49126 | -168.82 | 14175.64 |
2351 | 2022.08.12 08:00 | s/l | 767 | 0.10 | 1.44618 | 1.44618 | 1.49118 | -168.82 | 14006.82 |
2352 | 2022.08.12 08:00 | s/l | 770 | 0.10 | 1.44501 | 1.44501 | 1.49001 | -168.82 | 13837.99 |
2353 | 2022.08.12 08:00 | s/l | 771 | 0.10 | 1.44637 | 1.44637 | 1.49137 | -168.82 | 13669.17 |
2354 | 2022.08.12 08:00 | s/l | 772 | 0.10 | 1.44549 | 1.44549 | 1.49049 | -168.82 | 13500.35 |
2355 | 2022.08.12 08:00 | s/l | 773 | 0.10 | 1.44649 | 1.44649 | 1.49149 | -168.82 | 13331.52 |
2356 | 2022.08.12 08:00 | buy | 793 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
2357 | 2022.08.12 08:00 | modify | 793 | 0.10 | 1.44516 | 1.42116 | 1.46616 | ||
2358 | 2022.08.12 09:00 | s/l | 775 | 0.10 | 1.44450 | 1.44450 | 1.48950 | -168.82 | 13162.70 |
2359 | 2022.08.12 09:00 | buy | 794 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
2360 | 2022.08.12 09:00 | modify | 794 | 0.10 | 1.44739 | 1.42339 | 1.46839 | ||
2361 | 2022.08.12 10:00 | buy | 795 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
2362 | 2022.08.12 10:00 | modify | 795 | 0.10 | 1.44845 | 1.42445 | 1.46945 | ||
2363 | 2022.08.12 11:00 | buy | 796 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
2364 | 2022.08.12 11:00 | modify | 796 | 0.10 | 1.45140 | 1.42740 | 1.47240 | ||
2365 | 2022.08.12 12:00 | buy | 797 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
2366 | 2022.08.12 12:00 | modify | 797 | 0.10 | 1.45073 | 1.42673 | 1.47173 | ||
2367 | 2022.08.12 13:00 | buy | 798 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
2368 | 2022.08.12 13:00 | modify | 798 | 0.10 | 1.44708 | 1.42308 | 1.46808 | ||
2369 | 2022.08.12 14:00 | buy | 799 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
2370 | 2022.08.12 14:00 | modify | 799 | 0.10 | 1.44554 | 1.42154 | 1.46654 | ||
2371 | 2022.08.12 15:00 | s/l | 768 | 0.10 | 1.44422 | 1.44422 | 1.48922 | -168.82 | 12993.88 |
2372 | 2022.08.12 15:00 | s/l | 769 | 0.10 | 1.44337 | 1.44337 | 1.48837 | -168.82 | 12825.05 |
2373 | 2022.08.12 15:00 | s/l | 774 | 0.10 | 1.44342 | 1.44342 | 1.48842 | -168.82 | 12656.23 |
2374 | 2022.08.12 15:00 | s/l | 776 | 0.10 | 1.44228 | 1.44228 | 1.48728 | -168.82 | 12487.40 |
2375 | 2022.08.12 15:00 | buy | 800 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
2376 | 2022.08.12 15:00 | modify | 800 | 0.10 | 1.44275 | 1.41875 | 1.46375 | ||
2377 | 2022.08.12 16:00 | buy | 801 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
2378 | 2022.08.12 16:00 | modify | 801 | 0.10 | 1.44363 | 1.41963 | 1.46463 | ||
2379 | 2022.08.12 17:00 | s/l | 777 | 0.10 | 1.44168 | 1.44168 | 1.48668 | -168.82 | 12318.58 |
2380 | 2022.08.12 17:00 | buy | 802 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
2381 | 2022.08.12 17:00 | modify | 802 | 0.10 | 1.44246 | 1.41846 | 1.46346 | ||
2382 | 2022.08.12 18:00 | buy | 803 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
2383 | 2022.08.12 18:00 | modify | 803 | 0.10 | 1.44154 | 1.41754 | 1.46254 | ||
2384 | 2022.08.12 19:00 | s/l | 778 | 0.10 | 1.44029 | 1.44029 | 1.48529 | -168.82 | 12149.76 |
2385 | 2022.08.12 19:00 | s/l | 780 | 0.10 | 1.43991 | 1.43991 | 1.48491 | -168.82 | 11980.93 |
2386 | 2022.08.12 19:00 | s/l | 786 | 0.10 | 1.44029 | 1.44029 | 1.48529 | -166.86 | 11814.07 |
2387 | 2022.08.12 19:00 | buy | 804 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
2388 | 2022.08.12 19:00 | modify | 804 | 0.10 | 1.44046 | 1.41646 | 1.46146 | ||
2389 | 2022.08.12 20:00 | buy | 805 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
2390 | 2022.08.12 20:00 | modify | 805 | 0.10 | 1.44044 | 1.41644 | 1.46144 | ||
2391 | 2022.08.14 21:00 | s/l | 782 | 0.10 | 1.43963 | 1.43963 | 1.48463 | -168.82 | 11645.24 |
2392 | 2022.08.14 21:00 | s/l | 784 | 0.10 | 1.43945 | 1.43945 | 1.48445 | -168.82 | 11476.42 |
2393 | 2022.08.14 21:00 | s/l | 787 | 0.10 | 1.43927 | 1.43927 | 1.48427 | -166.86 | 11309.55 |
2394 | 2022.08.14 21:00 | buy | 806 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
2395 | 2022.08.14 21:00 | modify | 806 | 0.10 | 1.44015 | 1.41615 | 1.46115 | ||
2396 | 2022.08.14 22:00 | buy | 807 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
2397 | 2022.08.14 22:00 | modify | 807 | 0.10 | 1.44137 | 1.41737 | 1.46237 | ||
2398 | 2022.08.14 23:00 | buy | 808 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
2399 | 2022.08.14 23:00 | modify | 808 | 0.10 | 1.44125 | 1.41725 | 1.46225 | ||
2400 | 2022.08.15 00:00 | buy | 809 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
2401 | 2022.08.15 00:00 | modify | 809 | 0.10 | 1.44122 | 1.41722 | 1.46222 | ||
2402 | 2022.08.15 01:00 | buy | 810 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
2403 | 2022.08.15 01:00 | modify | 810 | 0.10 | 1.44211 | 1.41811 | 1.46311 | ||
2404 | 2022.08.15 02:00 | buy | 811 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
2405 | 2022.08.15 02:00 | modify | 811 | 0.10 | 1.44028 | 1.41628 | 1.46128 | ||
2406 | 2022.08.17 11:00 | t/p | 800 | 0.10 | 1.46375 | 1.41875 | 1.46375 | 139.48 | 11449.03 |
2407 | 2022.08.17 11:00 | t/p | 802 | 0.10 | 1.46346 | 1.41846 | 1.46346 | 139.47 | 11588.51 |
2408 | 2022.08.17 11:00 | t/p | 803 | 0.10 | 1.46254 | 1.41754 | 1.46254 | 139.48 | 11727.99 |
2409 | 2022.08.17 11:00 | t/p | 804 | 0.10 | 1.46146 | 1.41646 | 1.46146 | 139.47 | 11867.46 |
2410 | 2022.08.17 11:00 | t/p | 805 | 0.10 | 1.46144 | 1.41644 | 1.46144 | 139.48 | 12006.94 |
2411 | 2022.08.17 11:00 | t/p | 806 | 0.10 | 1.46115 | 1.41615 | 1.46115 | 139.48 | 12146.42 |
2412 | 2022.08.17 11:00 | t/p | 807 | 0.10 | 1.46237 | 1.41737 | 1.46237 | 139.47 | 12285.89 |
2413 | 2022.08.17 11:00 | t/p | 808 | 0.10 | 1.46225 | 1.41725 | 1.46225 | 139.47 | 12425.36 |
2414 | 2022.08.17 11:00 | t/p | 809 | 0.10 | 1.46222 | 1.41722 | 1.46222 | 140.12 | 12565.48 |
2415 | 2022.08.17 11:00 | t/p | 810 | 0.10 | 1.46311 | 1.41811 | 1.46311 | 140.13 | 12705.62 |
2416 | 2022.08.17 11:00 | t/p | 811 | 0.10 | 1.46128 | 1.41628 | 1.46128 | 140.12 | 12845.74 |
2417 | 2022.08.17 11:00 | close | 801 | 0.10 | 1.46350 | 1.41963 | 1.46463 | 131.86 | 12977.60 |
2418 | 2022.08.17 11:00 | close | 799 | 0.10 | 1.46350 | 1.42154 | 1.46654 | 119.00 | 13096.60 |
2419 | 2022.08.17 11:00 | close | 798 | 0.10 | 1.46350 | 1.42308 | 1.46808 | 108.63 | 13205.23 |
2420 | 2022.08.17 11:00 | close | 797 | 0.10 | 1.46350 | 1.42673 | 1.47173 | 84.04 | 13289.27 |
2421 | 2022.08.17 11:00 | close | 796 | 0.10 | 1.46350 | 1.42740 | 1.47240 | 79.53 | 13368.81 |
2422 | 2022.08.17 11:00 | close | 795 | 0.10 | 1.46350 | 1.42445 | 1.46945 | 99.40 | 13468.21 |
2423 | 2022.08.17 11:00 | close | 794 | 0.10 | 1.46350 | 1.42339 | 1.46839 | 106.54 | 13574.75 |
2424 | 2022.08.17 11:00 | close | 793 | 0.10 | 1.46350 | 1.42116 | 1.46616 | 121.56 | 13696.31 |
2425 | 2022.08.17 11:00 | close | 792 | 0.10 | 1.46350 | 1.43647 | 1.48147 | 13.22 | 13709.52 |
2426 | 2022.08.17 11:00 | close | 791 | 0.10 | 1.46350 | 1.43668 | 1.48168 | 11.81 | 13721.33 |
2427 | 2022.08.17 11:00 | close | 790 | 0.10 | 1.46350 | 1.43758 | 1.48258 | 5.75 | 13727.08 |
2428 | 2022.08.17 11:00 | close | 789 | 0.10 | 1.46350 | 1.43796 | 1.48296 | 3.19 | 13730.26 |
2429 | 2022.08.17 11:00 | close | 788 | 0.10 | 1.46350 | 1.43871 | 1.48371 | -1.86 | 13728.40 |
2430 | 2022.08.17 11:00 | close | 785 | 0.10 | 1.46350 | 1.43916 | 1.48416 | -6.85 | 13721.54 |
2431 | 2022.08.17 11:00 | close | 783 | 0.10 | 1.46350 | 1.43874 | 1.48374 | -4.02 | 13717.52 |
2432 | 2022.08.17 11:00 | close | 781 | 0.10 | 1.46350 | 1.43813 | 1.48313 | 0.08 | 13717.60 |
2433 | 2022.08.17 11:00 | close | 779 | 0.10 | 1.46350 | 1.43906 | 1.48406 | -6.18 | 13711.42 |
2434 | 2022.08.17 11:00 | sell | 812 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
2435 | 2022.08.17 11:00 | modify | 812 | 0.10 | 1.46350 | 1.48750 | 1.44250 | ||
2436 | 2022.08.17 12:00 | sell | 813 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2437 | 2022.08.17 12:00 | modify | 813 | 0.10 | 1.46541 | 1.48941 | 1.44441 | ||
2438 | 2022.08.17 13:00 | sell | 814 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
2439 | 2022.08.17 13:00 | modify | 814 | 0.10 | 1.46535 | 1.48935 | 1.44435 | ||
2440 | 2022.08.17 14:00 | sell | 815 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
2441 | 2022.08.17 14:00 | modify | 815 | 0.10 | 1.46791 | 1.49191 | 1.44691 | ||
2442 | 2022.08.17 15:00 | sell | 816 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
2443 | 2022.08.17 15:00 | modify | 816 | 0.10 | 1.46905 | 1.49305 | 1.44805 | ||
2444 | 2022.08.17 16:00 | sell | 817 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
2445 | 2022.08.17 16:00 | modify | 817 | 0.10 | 1.46973 | 1.49373 | 1.44873 | ||
2446 | 2022.08.17 17:00 | sell | 818 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
2447 | 2022.08.17 17:00 | modify | 818 | 0.10 | 1.46768 | 1.49168 | 1.44668 | ||
2448 | 2022.08.17 18:00 | sell | 819 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
2449 | 2022.08.17 18:00 | modify | 819 | 0.10 | 1.46840 | 1.49240 | 1.44740 | ||
2450 | 2022.08.17 19:00 | sell | 820 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
2451 | 2022.08.17 19:00 | modify | 820 | 0.10 | 1.46665 | 1.49065 | 1.44565 | ||
2452 | 2022.08.17 20:00 | sell | 821 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
2453 | 2022.08.17 20:00 | modify | 821 | 0.10 | 1.46756 | 1.49156 | 1.44656 | ||
2454 | 2022.08.17 21:00 | sell | 822 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
2455 | 2022.08.17 21:00 | modify | 822 | 0.10 | 1.46689 | 1.49089 | 1.44589 | ||
2456 | 2022.08.17 22:00 | sell | 823 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
2457 | 2022.08.17 22:00 | modify | 823 | 0.10 | 1.46700 | 1.49100 | 1.44600 | ||
2458 | 2022.08.17 23:00 | sell | 824 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
2459 | 2022.08.17 23:00 | modify | 824 | 0.10 | 1.46796 | 1.49196 | 1.44696 | ||
2460 | 2022.08.18 00:00 | sell | 825 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
2461 | 2022.08.18 00:00 | modify | 825 | 0.10 | 1.46818 | 1.49218 | 1.44718 | ||
2462 | 2022.08.18 01:00 | sell | 826 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
2463 | 2022.08.18 01:00 | modify | 826 | 0.10 | 1.46768 | 1.49168 | 1.44668 | ||
2464 | 2022.08.18 02:00 | sell | 827 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
2465 | 2022.08.18 02:00 | modify | 827 | 0.10 | 1.46957 | 1.49357 | 1.44857 | ||
2466 | 2022.08.18 03:00 | sell | 828 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
2467 | 2022.08.18 03:00 | modify | 828 | 0.10 | 1.46842 | 1.49242 | 1.44742 | ||
2468 | 2022.08.18 04:00 | sell | 829 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
2469 | 2022.08.18 04:00 | modify | 829 | 0.10 | 1.46947 | 1.49347 | 1.44847 | ||
2470 | 2022.08.18 05:00 | sell | 830 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
2471 | 2022.08.18 05:00 | modify | 830 | 0.10 | 1.46736 | 1.49136 | 1.44636 | ||
2472 | 2022.08.18 06:00 | sell | 831 | 0.10 | 1.46738 | 0.00000 | 0.00000 | ||
2473 | 2022.08.18 06:00 | modify | 831 | 0.10 | 1.46738 | 1.49138 | 1.44638 | ||
2474 | 2022.08.18 07:00 | sell | 832 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
2475 | 2022.08.18 07:00 | modify | 832 | 0.10 | 1.47065 | 1.49465 | 1.44965 | ||
2476 | 2022.08.18 08:00 | sell | 833 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
2477 | 2022.08.18 08:00 | modify | 833 | 0.10 | 1.46794 | 1.49194 | 1.44694 | ||
2478 | 2022.08.18 09:00 | sell | 834 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
2479 | 2022.08.18 09:00 | modify | 834 | 0.10 | 1.46538 | 1.48938 | 1.44438 | ||
2480 | 2022.08.18 10:00 | sell | 835 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
2481 | 2022.08.18 10:00 | modify | 835 | 0.10 | 1.46180 | 1.48580 | 1.44080 | ||
2482 | 2022.08.18 11:00 | close | 835 | 0.10 | 1.46430 | 1.48580 | 1.44080 | -16.87 | 13694.55 |
2483 | 2022.08.18 11:00 | close | 834 | 0.10 | 1.46430 | 1.48938 | 1.44438 | 7.29 | 13701.84 |
2484 | 2022.08.18 11:00 | close | 833 | 0.10 | 1.46430 | 1.49194 | 1.44694 | 24.56 | 13726.40 |
2485 | 2022.08.18 11:00 | close | 832 | 0.10 | 1.46430 | 1.49465 | 1.44965 | 42.84 | 13769.24 |
2486 | 2022.08.18 11:00 | close | 831 | 0.10 | 1.46430 | 1.49138 | 1.44638 | 20.78 | 13790.02 |
2487 | 2022.08.18 11:00 | close | 830 | 0.10 | 1.46430 | 1.49136 | 1.44636 | 20.64 | 13810.66 |
2488 | 2022.08.18 11:00 | close | 829 | 0.10 | 1.46430 | 1.49347 | 1.44847 | 34.88 | 13845.54 |
2489 | 2022.08.18 11:00 | close | 828 | 0.10 | 1.46430 | 1.49242 | 1.44742 | 27.80 | 13873.34 |
2490 | 2022.08.18 11:00 | close | 827 | 0.10 | 1.46430 | 1.49357 | 1.44857 | 35.55 | 13908.89 |
2491 | 2022.08.18 11:00 | close | 826 | 0.10 | 1.46430 | 1.49168 | 1.44668 | 22.80 | 13931.69 |
2492 | 2022.08.18 11:00 | close | 825 | 0.10 | 1.46430 | 1.49218 | 1.44718 | 26.18 | 13957.87 |
2493 | 2022.08.18 11:00 | close | 824 | 0.10 | 1.46430 | 1.49196 | 1.44696 | 25.63 | 13983.49 |
2494 | 2022.08.18 11:00 | close | 823 | 0.10 | 1.46430 | 1.49100 | 1.44600 | 19.16 | 14002.65 |
2495 | 2022.08.18 11:00 | close | 822 | 0.10 | 1.46430 | 1.49089 | 1.44589 | 18.41 | 14021.06 |
2496 | 2022.08.18 11:00 | close | 821 | 0.10 | 1.46430 | 1.49156 | 1.44656 | 22.93 | 14043.99 |
2497 | 2022.08.18 11:00 | close | 820 | 0.10 | 1.46430 | 1.49065 | 1.44565 | 16.79 | 14060.77 |
2498 | 2022.08.18 11:00 | close | 819 | 0.10 | 1.46430 | 1.49240 | 1.44740 | 28.60 | 14089.37 |
2499 | 2022.08.18 11:00 | close | 818 | 0.10 | 1.46430 | 1.49168 | 1.44668 | 23.74 | 14113.11 |
2500 | 2022.08.18 11:00 | close | 817 | 0.10 | 1.46430 | 1.49373 | 1.44873 | 37.57 | 14150.68 |
2501 | 2022.08.18 11:00 | close | 816 | 0.10 | 1.46430 | 1.49305 | 1.44805 | 32.99 | 14183.66 |
2502 | 2022.08.18 11:00 | close | 815 | 0.10 | 1.46430 | 1.49191 | 1.44691 | 25.29 | 14208.95 |
2503 | 2022.08.18 11:00 | close | 814 | 0.10 | 1.46430 | 1.48935 | 1.44435 | 8.02 | 14216.97 |
2504 | 2022.08.18 11:00 | close | 813 | 0.10 | 1.46430 | 1.48941 | 1.44441 | 8.43 | 14225.40 |
2505 | 2022.08.18 11:00 | close | 812 | 0.10 | 1.46430 | 1.48750 | 1.44250 | -4.46 | 14220.93 |
2506 | 2022.08.18 11:00 | buy | 836 | 0.10 | 1.46430 | 0.00000 | 0.00000 | ||
2507 | 2022.08.18 11:00 | modify | 836 | 0.10 | 1.46430 | 1.44030 | 1.48530 | ||
2508 | 2022.08.18 12:00 | buy | 837 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
2509 | 2022.08.18 12:00 | modify | 837 | 0.10 | 1.46222 | 1.43822 | 1.48322 | ||
2510 | 2022.08.18 13:00 | buy | 838 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
2511 | 2022.08.18 13:00 | modify | 838 | 0.10 | 1.46229 | 1.43829 | 1.48329 | ||
2512 | 2022.08.18 14:00 | buy | 839 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
2513 | 2022.08.18 14:00 | modify | 839 | 0.10 | 1.45822 | 1.43422 | 1.47922 | ||
2514 | 2022.08.18 15:00 | buy | 840 | 0.10 | 1.45909 | 0.00000 | 0.00000 | ||
2515 | 2022.08.18 15:00 | modify | 840 | 0.10 | 1.45909 | 1.43509 | 1.48009 | ||
2516 | 2022.08.18 16:00 | buy | 841 | 0.10 | 1.45978 | 0.00000 | 0.00000 | ||
2517 | 2022.08.18 16:00 | modify | 841 | 0.10 | 1.45978 | 1.43578 | 1.48078 | ||
2518 | 2022.08.18 17:00 | buy | 842 | 0.10 | 1.46037 | 0.00000 | 0.00000 | ||
2519 | 2022.08.18 17:00 | modify | 842 | 0.10 | 1.46037 | 1.43637 | 1.48137 | ||
2520 | 2022.08.18 18:00 | buy | 843 | 0.10 | 1.45848 | 0.00000 | 0.00000 | ||
2521 | 2022.08.18 18:00 | modify | 843 | 0.10 | 1.45848 | 1.43448 | 1.47948 | ||
2522 | 2022.08.18 19:00 | buy | 844 | 0.10 | 1.45898 | 0.00000 | 0.00000 | ||
2523 | 2022.08.18 19:00 | modify | 844 | 0.10 | 1.45898 | 1.43498 | 1.47998 | ||
2524 | 2022.08.18 20:00 | buy | 845 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
2525 | 2022.08.18 20:00 | modify | 845 | 0.10 | 1.45875 | 1.43475 | 1.47975 | ||
2526 | 2022.08.18 21:00 | buy | 846 | 0.10 | 1.45819 | 0.00000 | 0.00000 | ||
2527 | 2022.08.18 21:00 | modify | 846 | 0.10 | 1.45819 | 1.43419 | 1.47919 | ||
2528 | 2022.08.18 22:00 | buy | 847 | 0.10 | 1.45870 | 0.00000 | 0.00000 | ||
2529 | 2022.08.18 22:00 | modify | 847 | 0.10 | 1.45870 | 1.43470 | 1.47970 | ||
2530 | 2022.08.18 23:00 | buy | 848 | 0.10 | 1.45943 | 0.00000 | 0.00000 | ||
2531 | 2022.08.18 23:00 | modify | 848 | 0.10 | 1.45943 | 1.43543 | 1.48043 | ||
2532 | 2022.08.19 00:00 | close | 848 | 0.10 | 1.45963 | 1.43543 | 1.48043 | 0.70 | 14221.63 |
2533 | 2022.08.19 00:00 | close | 847 | 0.10 | 1.45963 | 1.43470 | 1.47970 | 5.62 | 14227.25 |
2534 | 2022.08.19 00:00 | close | 846 | 0.10 | 1.45963 | 1.43419 | 1.47919 | 9.05 | 14236.29 |
2535 | 2022.08.19 00:00 | close | 845 | 0.10 | 1.45963 | 1.43475 | 1.47975 | 5.28 | 14241.57 |
2536 | 2022.08.19 00:00 | close | 844 | 0.10 | 1.45963 | 1.43498 | 1.47998 | 3.73 | 14245.30 |
2537 | 2022.08.19 00:00 | close | 843 | 0.10 | 1.45963 | 1.43448 | 1.47948 | 7.10 | 14252.39 |
2538 | 2022.08.19 00:00 | close | 842 | 0.10 | 1.45963 | 1.43637 | 1.48137 | -5.63 | 14246.76 |
2539 | 2022.08.19 00:00 | close | 841 | 0.10 | 1.45963 | 1.43578 | 1.48078 | -1.66 | 14245.10 |
2540 | 2022.08.19 00:00 | close | 840 | 0.10 | 1.45963 | 1.43509 | 1.48009 | 2.99 | 14248.09 |
2541 | 2022.08.19 00:00 | close | 839 | 0.10 | 1.45963 | 1.43422 | 1.47922 | 8.85 | 14256.93 |
2542 | 2022.08.19 00:00 | close | 838 | 0.10 | 1.45963 | 1.43829 | 1.48329 | -18.56 | 14238.37 |
2543 | 2022.08.19 00:00 | close | 837 | 0.10 | 1.45963 | 1.43822 | 1.48322 | -18.09 | 14220.28 |
2544 | 2022.08.19 00:00 | close | 836 | 0.10 | 1.45963 | 1.44030 | 1.48530 | -32.10 | 14188.17 |
2545 | 2022.08.19 00:00 | sell | 849 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
2546 | 2022.08.19 00:00 | modify | 849 | 0.10 | 1.45963 | 1.48363 | 1.43863 | ||
2547 | 2022.08.19 01:00 | sell | 850 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
2548 | 2022.08.19 01:00 | modify | 850 | 0.10 | 1.46043 | 1.48443 | 1.43943 | ||
2549 | 2022.08.19 02:00 | sell | 851 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
2550 | 2022.08.19 02:00 | modify | 851 | 0.10 | 1.46040 | 1.48440 | 1.43940 | ||
2551 | 2022.08.19 03:00 | sell | 852 | 0.10 | 1.45776 | 0.00000 | 0.00000 | ||
2552 | 2022.08.19 03:00 | modify | 852 | 0.10 | 1.45776 | 1.48176 | 1.43676 | ||
2553 | 2022.08.19 04:00 | sell | 853 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
2554 | 2022.08.19 04:00 | modify | 853 | 0.10 | 1.45766 | 1.48166 | 1.43666 | ||
2555 | 2022.08.19 05:00 | sell | 854 | 0.10 | 1.45828 | 0.00000 | 0.00000 | ||
2556 | 2022.08.19 05:00 | modify | 854 | 0.10 | 1.45828 | 1.48228 | 1.43728 | ||
2557 | 2022.08.19 06:00 | sell | 855 | 0.10 | 1.45814 | 0.00000 | 0.00000 | ||
2558 | 2022.08.19 06:00 | modify | 855 | 0.10 | 1.45814 | 1.48214 | 1.43714 | ||
2559 | 2022.08.19 07:00 | sell | 856 | 0.10 | 1.45874 | 0.00000 | 0.00000 | ||
2560 | 2022.08.19 07:00 | modify | 856 | 0.10 | 1.45874 | 1.48274 | 1.43774 | ||
2561 | 2022.08.19 08:00 | sell | 857 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
2562 | 2022.08.19 08:00 | modify | 857 | 0.10 | 1.46010 | 1.48410 | 1.43910 | ||
2563 | 2022.08.19 09:00 | sell | 858 | 0.10 | 1.46009 | 0.00000 | 0.00000 | ||
2564 | 2022.08.19 09:00 | modify | 858 | 0.10 | 1.46009 | 1.48409 | 1.43909 | ||
2565 | 2022.08.19 10:00 | sell | 859 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
2566 | 2022.08.19 10:00 | modify | 859 | 0.10 | 1.45880 | 1.48280 | 1.43780 | ||
2567 | 2022.08.19 11:00 | sell | 860 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
2568 | 2022.08.19 11:00 | modify | 860 | 0.10 | 1.45979 | 1.48379 | 1.43879 | ||
2569 | 2022.08.19 12:00 | sell | 861 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
2570 | 2022.08.19 12:00 | modify | 861 | 0.10 | 1.45824 | 1.48224 | 1.43724 | ||
2571 | 2022.08.19 13:00 | sell | 862 | 0.10 | 1.45729 | 0.00000 | 0.00000 | ||
2572 | 2022.08.19 13:00 | modify | 862 | 0.10 | 1.45729 | 1.48129 | 1.43629 | ||
2573 | 2022.08.19 14:00 | sell | 863 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
2574 | 2022.08.19 14:00 | modify | 863 | 0.10 | 1.46076 | 1.48476 | 1.43976 | ||
2575 | 2022.08.19 15:00 | sell | 864 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
2576 | 2022.08.19 15:00 | modify | 864 | 0.10 | 1.46193 | 1.48593 | 1.44093 | ||
2577 | 2022.08.19 16:00 | sell | 865 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
2578 | 2022.08.19 16:00 | modify | 865 | 0.10 | 1.46119 | 1.48519 | 1.44019 | ||
2579 | 2022.08.19 17:00 | sell | 866 | 0.10 | 1.45929 | 0.00000 | 0.00000 | ||
2580 | 2022.08.19 17:00 | modify | 866 | 0.10 | 1.45929 | 1.48329 | 1.43829 | ||
2581 | 2022.08.19 18:00 | sell | 867 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
2582 | 2022.08.19 18:00 | modify | 867 | 0.10 | 1.45977 | 1.48377 | 1.43877 | ||
2583 | 2022.08.19 19:00 | sell | 868 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
2584 | 2022.08.19 19:00 | modify | 868 | 0.10 | 1.46095 | 1.48495 | 1.43995 | ||
2585 | 2022.08.19 20:00 | sell | 869 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
2586 | 2022.08.19 20:00 | modify | 869 | 0.10 | 1.46013 | 1.48413 | 1.43913 | ||
2587 | 2022.08.21 21:00 | sell | 870 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
2588 | 2022.08.21 21:00 | modify | 870 | 0.10 | 1.45982 | 1.48382 | 1.43882 | ||
2589 | 2022.08.21 22:00 | sell | 871 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
2590 | 2022.08.21 22:00 | modify | 871 | 0.10 | 1.46010 | 1.48410 | 1.43910 | ||
2591 | 2022.08.21 23:00 | close | 871 | 0.10 | 1.45991 | 1.48410 | 1.43910 | 1.28 | 14189.45 |
2592 | 2022.08.21 23:00 | close | 870 | 0.10 | 1.45991 | 1.48382 | 1.43882 | -0.60 | 14188.85 |
2593 | 2022.08.21 23:00 | close | 869 | 0.10 | 1.45991 | 1.48413 | 1.43913 | 1.49 | 14190.34 |
2594 | 2022.08.21 23:00 | close | 868 | 0.10 | 1.45991 | 1.48495 | 1.43995 | 7.02 | 14197.36 |
2595 | 2022.08.21 23:00 | close | 867 | 0.10 | 1.45991 | 1.48377 | 1.43877 | -0.94 | 14196.42 |
2596 | 2022.08.21 23:00 | close | 866 | 0.10 | 1.45991 | 1.48329 | 1.43829 | -4.18 | 14192.24 |
2597 | 2022.08.21 23:00 | close | 865 | 0.10 | 1.45991 | 1.48519 | 1.44019 | 8.64 | 14200.88 |
2598 | 2022.08.21 23:00 | close | 864 | 0.10 | 1.45991 | 1.48593 | 1.44093 | 13.63 | 14214.51 |
2599 | 2022.08.21 23:00 | close | 863 | 0.10 | 1.45991 | 1.48476 | 1.43976 | 5.74 | 14220.25 |
2600 | 2022.08.21 23:00 | close | 862 | 0.10 | 1.45991 | 1.48129 | 1.43629 | -17.67 | 14202.58 |
2601 | 2022.08.21 23:00 | close | 861 | 0.10 | 1.45991 | 1.48224 | 1.43724 | -11.26 | 14191.32 |
2602 | 2022.08.21 23:00 | close | 860 | 0.10 | 1.45991 | 1.48379 | 1.43879 | -0.81 | 14190.51 |
2603 | 2022.08.21 23:00 | close | 859 | 0.10 | 1.45991 | 1.48280 | 1.43780 | -7.49 | 14183.02 |
2604 | 2022.08.21 23:00 | close | 858 | 0.10 | 1.45991 | 1.48409 | 1.43909 | 1.22 | 14184.24 |
2605 | 2022.08.21 23:00 | close | 857 | 0.10 | 1.45991 | 1.48410 | 1.43910 | 1.28 | 14185.52 |
2606 | 2022.08.21 23:00 | close | 856 | 0.10 | 1.45991 | 1.48274 | 1.43774 | -7.89 | 14177.63 |
2607 | 2022.08.21 23:00 | close | 855 | 0.10 | 1.45991 | 1.48214 | 1.43714 | -11.94 | 14165.69 |
2608 | 2022.08.21 23:00 | close | 854 | 0.10 | 1.45991 | 1.48228 | 1.43728 | -10.99 | 14154.70 |
2609 | 2022.08.21 23:00 | close | 853 | 0.10 | 1.45991 | 1.48166 | 1.43666 | -15.18 | 14139.52 |
2610 | 2022.08.21 23:00 | close | 852 | 0.10 | 1.45991 | 1.48176 | 1.43676 | -14.50 | 14125.02 |
2611 | 2022.08.21 23:00 | close | 851 | 0.10 | 1.45991 | 1.48440 | 1.43940 | 3.31 | 14128.33 |
2612 | 2022.08.21 23:00 | close | 850 | 0.10 | 1.45991 | 1.48443 | 1.43943 | 3.51 | 14131.84 |
2613 | 2022.08.21 23:00 | close | 849 | 0.10 | 1.45991 | 1.48363 | 1.43863 | -1.89 | 14129.95 |
2614 | 2022.08.21 23:00 | buy | 872 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
2615 | 2022.08.21 23:00 | modify | 872 | 0.10 | 1.45991 | 1.43591 | 1.48091 | ||
2616 | 2022.08.22 00:00 | buy | 873 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
2617 | 2022.08.22 00:00 | modify | 873 | 0.10 | 1.45960 | 1.43560 | 1.48060 | ||
2618 | 2022.08.22 01:00 | buy | 874 | 0.10 | 1.45829 | 0.00000 | 0.00000 | ||
2619 | 2022.08.22 01:00 | modify | 874 | 0.10 | 1.45829 | 1.43429 | 1.47929 | ||
2620 | 2022.08.22 02:00 | buy | 875 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
2621 | 2022.08.22 02:00 | modify | 875 | 0.10 | 1.45658 | 1.43258 | 1.47758 | ||
2622 | 2022.08.22 03:00 | buy | 876 | 0.10 | 1.45477 | 0.00000 | 0.00000 | ||
2623 | 2022.08.22 03:00 | modify | 876 | 0.10 | 1.45477 | 1.43077 | 1.47577 | ||
2624 | 2022.08.22 04:00 | buy | 877 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
2625 | 2022.08.22 04:00 | modify | 877 | 0.10 | 1.45561 | 1.43161 | 1.47661 | ||
2626 | 2022.08.22 05:00 | buy | 878 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
2627 | 2022.08.22 05:00 | modify | 878 | 0.10 | 1.45518 | 1.43118 | 1.47618 | ||
2628 | 2022.08.22 06:00 | buy | 879 | 0.10 | 1.45599 | 0.00000 | 0.00000 | ||
2629 | 2022.08.22 06:00 | modify | 879 | 0.10 | 1.45599 | 1.43199 | 1.47699 | ||
2630 | 2022.08.22 07:00 | buy | 880 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
2631 | 2022.08.22 07:00 | modify | 880 | 0.10 | 1.45380 | 1.42980 | 1.47480 | ||
2632 | 2022.08.22 08:00 | buy | 881 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
2633 | 2022.08.22 08:00 | modify | 881 | 0.10 | 1.45254 | 1.42854 | 1.47354 | ||
2634 | 2022.08.22 09:00 | buy | 882 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
2635 | 2022.08.22 09:00 | modify | 882 | 0.10 | 1.44980 | 1.42580 | 1.47080 | ||
2636 | 2022.08.22 10:00 | buy | 883 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
2637 | 2022.08.22 10:00 | modify | 883 | 0.10 | 1.44806 | 1.42406 | 1.46906 | ||
2638 | 2022.08.22 11:00 | buy | 884 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
2639 | 2022.08.22 11:00 | modify | 884 | 0.10 | 1.44924 | 1.42524 | 1.47024 | ||
2640 | 2022.08.22 12:00 | buy | 885 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
2641 | 2022.08.22 12:00 | modify | 885 | 0.10 | 1.44769 | 1.42369 | 1.46869 | ||
2642 | 2022.08.22 13:00 | buy | 886 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
2643 | 2022.08.22 13:00 | modify | 886 | 0.10 | 1.44946 | 1.42546 | 1.47046 | ||
2644 | 2022.08.22 14:00 | buy | 887 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
2645 | 2022.08.22 14:00 | modify | 887 | 0.10 | 1.44871 | 1.42471 | 1.46971 | ||
2646 | 2022.08.22 15:00 | buy | 888 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
2647 | 2022.08.22 15:00 | modify | 888 | 0.10 | 1.45036 | 1.42636 | 1.47136 | ||
2648 | 2022.08.22 16:00 | buy | 889 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
2649 | 2022.08.22 16:00 | modify | 889 | 0.10 | 1.44630 | 1.42230 | 1.46730 | ||
2650 | 2022.08.22 17:00 | buy | 890 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
2651 | 2022.08.22 17:00 | modify | 890 | 0.10 | 1.44449 | 1.42049 | 1.46549 | ||
2652 | 2022.08.22 18:00 | buy | 891 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
2653 | 2022.08.22 18:00 | modify | 891 | 0.10 | 1.44603 | 1.42203 | 1.46703 | ||
2654 | 2022.08.22 19:00 | buy | 892 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
2655 | 2022.08.22 19:00 | modify | 892 | 0.10 | 1.44604 | 1.42204 | 1.46704 | ||
2656 | 2022.08.22 20:00 | buy | 893 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
2657 | 2022.08.22 20:00 | modify | 893 | 0.10 | 1.44584 | 1.42184 | 1.46684 | ||
2658 | 2022.08.22 21:00 | buy | 894 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
2659 | 2022.08.22 21:00 | modify | 894 | 0.10 | 1.44585 | 1.42185 | 1.46685 | ||
2660 | 2022.08.22 22:00 | buy | 895 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
2661 | 2022.08.22 22:00 | modify | 895 | 0.10 | 1.44652 | 1.42252 | 1.46752 | ||
2662 | 2022.08.22 23:00 | buy | 896 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
2663 | 2022.08.22 23:00 | modify | 896 | 0.10 | 1.44456 | 1.42056 | 1.46556 | ||
2664 | 2022.08.23 00:00 | buy | 897 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
2665 | 2022.08.23 00:00 | modify | 897 | 0.10 | 1.44511 | 1.42111 | 1.46611 | ||
2666 | 2022.08.23 01:00 | buy | 898 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
2667 | 2022.08.23 01:00 | modify | 898 | 0.10 | 1.44347 | 1.41947 | 1.46447 | ||
2668 | 2022.08.23 02:00 | buy | 899 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
2669 | 2022.08.23 02:00 | modify | 899 | 0.10 | 1.44224 | 1.41824 | 1.46324 | ||
2670 | 2022.08.24 09:00 | s/l | 872 | 0.10 | 1.43591 | 1.43591 | 1.48091 | -163.60 | 13966.35 |
2671 | 2022.08.24 09:00 | buy | 900 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
2672 | 2022.08.24 09:00 | modify | 900 | 0.10 | 1.43715 | 1.41315 | 1.45815 | ||
2673 | 2022.08.25 08:00 | s/l | 873 | 0.10 | 1.43560 | 1.43560 | 1.48060 | -164.91 | 13801.45 |
2674 | 2022.08.25 08:00 | s/l | 874 | 0.10 | 1.43429 | 1.43429 | 1.47929 | -164.91 | 13636.54 |
2675 | 2022.08.25 08:00 | buy | 901 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
2676 | 2022.08.25 08:00 | modify | 901 | 0.10 | 1.43313 | 1.40913 | 1.45413 | ||
2677 | 2022.08.25 09:00 | s/l | 875 | 0.10 | 1.43258 | 1.43258 | 1.47758 | -164.91 | 13471.64 |
2678 | 2022.08.25 09:00 | s/l | 877 | 0.10 | 1.43161 | 1.43161 | 1.47661 | -164.91 | 13306.73 |
2679 | 2022.08.25 09:00 | s/l | 878 | 0.10 | 1.43118 | 1.43118 | 1.47618 | -164.91 | 13141.83 |
2680 | 2022.08.25 09:00 | s/l | 879 | 0.10 | 1.43199 | 1.43199 | 1.47699 | -164.91 | 12976.92 |
2681 | 2022.08.25 09:00 | buy | 902 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
2682 | 2022.08.25 09:00 | modify | 902 | 0.10 | 1.43283 | 1.40883 | 1.45383 | ||
2683 | 2022.08.25 10:00 | buy | 903 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
2684 | 2022.08.25 10:00 | modify | 903 | 0.10 | 1.43301 | 1.40901 | 1.45401 | ||
2685 | 2022.08.25 11:00 | s/l | 876 | 0.10 | 1.43077 | 1.43077 | 1.47577 | -164.91 | 12812.02 |
2686 | 2022.08.25 11:00 | buy | 904 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
2687 | 2022.08.25 11:00 | modify | 904 | 0.10 | 1.43215 | 1.40815 | 1.45315 | ||
2688 | 2022.08.25 12:00 | buy | 905 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
2689 | 2022.08.25 12:00 | modify | 905 | 0.10 | 1.43118 | 1.40718 | 1.45218 | ||
2690 | 2022.08.25 13:00 | buy | 906 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
2691 | 2022.08.25 13:00 | modify | 906 | 0.10 | 1.43171 | 1.40771 | 1.45271 | ||
2692 | 2022.08.25 14:00 | buy | 907 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
2693 | 2022.08.25 14:00 | modify | 907 | 0.10 | 1.43231 | 1.40831 | 1.45331 | ||
2694 | 2022.08.25 17:00 | s/l | 880 | 0.10 | 1.42980 | 1.42980 | 1.47480 | -164.91 | 12647.11 |
2695 | 2022.08.25 17:00 | buy | 908 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
2696 | 2022.08.25 17:00 | modify | 908 | 0.10 | 1.42941 | 1.40541 | 1.45041 | ||
2697 | 2022.08.25 19:00 | s/l | 881 | 0.10 | 1.42854 | 1.42854 | 1.47354 | -164.91 | 12482.20 |
2698 | 2022.08.25 19:00 | buy | 909 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
2699 | 2022.08.25 19:00 | modify | 909 | 0.10 | 1.42894 | 1.40494 | 1.44994 | ||
2700 | 2022.08.29 07:00 | t/p | 909 | 0.10 | 1.44994 | 1.40494 | 1.44994 | 140.13 | 12622.34 |
2701 | 2022.08.29 07:00 | close | 908 | 0.10 | 1.44916 | 1.40541 | 1.45041 | 131.70 | 12754.04 |
2702 | 2022.08.29 07:00 | close | 907 | 0.10 | 1.44916 | 1.40831 | 1.45331 | 112.17 | 12866.22 |
2703 | 2022.08.29 07:00 | close | 906 | 0.10 | 1.44916 | 1.40771 | 1.45271 | 116.21 | 12982.43 |
2704 | 2022.08.29 07:00 | close | 905 | 0.10 | 1.44916 | 1.40718 | 1.45218 | 119.78 | 13102.21 |
2705 | 2022.08.29 07:00 | close | 904 | 0.10 | 1.44916 | 1.40815 | 1.45315 | 113.25 | 13215.47 |
2706 | 2022.08.29 07:00 | close | 903 | 0.10 | 1.44916 | 1.40901 | 1.45401 | 107.46 | 13322.93 |
2707 | 2022.08.29 07:00 | close | 902 | 0.10 | 1.44916 | 1.40883 | 1.45383 | 108.67 | 13431.61 |
2708 | 2022.08.29 07:00 | close | 901 | 0.10 | 1.44916 | 1.40913 | 1.45413 | 106.65 | 13538.26 |
2709 | 2022.08.29 07:00 | close | 900 | 0.10 | 1.44916 | 1.41315 | 1.45815 | 77.61 | 13615.87 |
2710 | 2022.08.29 07:00 | close | 899 | 0.10 | 1.44916 | 1.41824 | 1.46324 | 42.68 | 13658.56 |
2711 | 2022.08.29 07:00 | close | 898 | 0.10 | 1.44916 | 1.41947 | 1.46447 | 34.40 | 13692.96 |
2712 | 2022.08.29 07:00 | close | 897 | 0.10 | 1.44916 | 1.42111 | 1.46611 | 23.35 | 13716.31 |
2713 | 2022.08.29 07:00 | close | 896 | 0.10 | 1.44916 | 1.42056 | 1.46556 | 26.41 | 13742.72 |
2714 | 2022.08.29 07:00 | close | 895 | 0.10 | 1.44916 | 1.42252 | 1.46752 | 13.21 | 13755.93 |
2715 | 2022.08.29 07:00 | close | 894 | 0.10 | 1.44916 | 1.42185 | 1.46685 | 17.72 | 13773.64 |
2716 | 2022.08.29 07:00 | close | 893 | 0.10 | 1.44916 | 1.42184 | 1.46684 | 17.79 | 13791.43 |
2717 | 2022.08.29 07:00 | close | 892 | 0.10 | 1.44916 | 1.42204 | 1.46704 | 16.44 | 13807.87 |
2718 | 2022.08.29 07:00 | close | 891 | 0.10 | 1.44916 | 1.42203 | 1.46703 | 16.51 | 13824.38 |
2719 | 2022.08.29 07:00 | close | 890 | 0.10 | 1.44916 | 1.42049 | 1.46549 | 26.88 | 13851.26 |
2720 | 2022.08.29 07:00 | close | 889 | 0.10 | 1.44916 | 1.42230 | 1.46730 | 14.69 | 13865.95 |
2721 | 2022.08.29 07:00 | close | 888 | 0.10 | 1.44916 | 1.42636 | 1.47136 | -12.65 | 13853.29 |
2722 | 2022.08.29 07:00 | close | 887 | 0.10 | 1.44916 | 1.42471 | 1.46971 | -1.54 | 13851.75 |
2723 | 2022.08.29 07:00 | close | 886 | 0.10 | 1.44916 | 1.42546 | 1.47046 | -6.59 | 13845.16 |
2724 | 2022.08.29 07:00 | close | 885 | 0.10 | 1.44916 | 1.42369 | 1.46869 | 5.33 | 13850.49 |
2725 | 2022.08.29 07:00 | close | 884 | 0.10 | 1.44916 | 1.42524 | 1.47024 | -5.11 | 13845.38 |
2726 | 2022.08.29 07:00 | close | 883 | 0.10 | 1.44916 | 1.42406 | 1.46906 | 2.84 | 13848.22 |
2727 | 2022.08.29 07:00 | close | 882 | 0.10 | 1.44916 | 1.42580 | 1.47080 | -8.88 | 13839.33 |
2728 | 2022.08.29 07:00 | sell | 910 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
2729 | 2022.08.29 07:00 | modify | 910 | 0.10 | 1.44916 | 1.47316 | 1.42816 | ||
2730 | 2022.08.29 08:00 | sell | 911 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
2731 | 2022.08.29 08:00 | modify | 911 | 0.10 | 1.45021 | 1.47421 | 1.42921 | ||
2732 | 2022.08.29 09:00 | sell | 912 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
2733 | 2022.08.29 09:00 | modify | 912 | 0.10 | 1.45084 | 1.47484 | 1.42984 | ||
2734 | 2022.08.29 10:00 | sell | 913 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
2735 | 2022.08.29 10:00 | modify | 913 | 0.10 | 1.45203 | 1.47603 | 1.43103 | ||
2736 | 2022.08.29 11:00 | sell | 914 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
2737 | 2022.08.29 11:00 | modify | 914 | 0.10 | 1.45440 | 1.47840 | 1.43340 | ||
2738 | 2022.08.29 12:00 | sell | 915 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
2739 | 2022.08.29 12:00 | modify | 915 | 0.10 | 1.45387 | 1.47787 | 1.43287 | ||
2740 | 2022.08.29 13:00 | sell | 916 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
2741 | 2022.08.29 13:00 | modify | 916 | 0.10 | 1.45051 | 1.47451 | 1.42951 | ||
2742 | 2022.08.29 14:00 | sell | 917 | 0.10 | 1.44970 | 0.00000 | 0.00000 | ||
2743 | 2022.08.29 14:00 | modify | 917 | 0.10 | 1.44970 | 1.47370 | 1.42870 | ||
2744 | 2022.08.29 15:00 | sell | 918 | 0.10 | 1.44963 | 0.00000 | 0.00000 | ||
2745 | 2022.08.29 15:00 | modify | 918 | 0.10 | 1.44963 | 1.47363 | 1.42863 | ||
2746 | 2022.08.29 16:00 | sell | 919 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
2747 | 2022.08.29 16:00 | modify | 919 | 0.10 | 1.44736 | 1.47136 | 1.42636 | ||
2748 | 2022.08.29 17:00 | sell | 920 | 0.10 | 1.44889 | 0.00000 | 0.00000 | ||
2749 | 2022.08.29 17:00 | modify | 920 | 0.10 | 1.44889 | 1.47289 | 1.42789 | ||
2750 | 2022.08.29 18:00 | sell | 921 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
2751 | 2022.08.29 18:00 | modify | 921 | 0.10 | 1.44843 | 1.47243 | 1.42743 | ||
2752 | 2022.08.29 19:00 | sell | 922 | 0.10 | 1.44787 | 0.00000 | 0.00000 | ||
2753 | 2022.08.29 19:00 | modify | 922 | 0.10 | 1.44787 | 1.47187 | 1.42687 | ||
2754 | 2022.08.29 20:00 | sell | 923 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
2755 | 2022.08.29 20:00 | modify | 923 | 0.10 | 1.44805 | 1.47205 | 1.42705 | ||
2756 | 2022.08.29 21:00 | sell | 924 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
2757 | 2022.08.29 21:00 | modify | 924 | 0.10 | 1.44789 | 1.47189 | 1.42689 | ||
2758 | 2022.08.29 22:00 | sell | 925 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
2759 | 2022.08.29 22:00 | modify | 925 | 0.10 | 1.44844 | 1.47244 | 1.42744 | ||
2760 | 2022.08.29 23:00 | sell | 926 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
2761 | 2022.08.29 23:00 | modify | 926 | 0.10 | 1.44943 | 1.47343 | 1.42843 | ||
2762 | 2022.08.30 00:00 | sell | 927 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
2763 | 2022.08.30 00:00 | modify | 927 | 0.10 | 1.44910 | 1.47310 | 1.42810 | ||
2764 | 2022.08.30 01:00 | sell | 928 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
2765 | 2022.08.30 01:00 | modify | 928 | 0.10 | 1.44957 | 1.47357 | 1.42857 | ||
2766 | 2022.08.30 02:00 | sell | 929 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
2767 | 2022.08.30 02:00 | modify | 929 | 0.10 | 1.44971 | 1.47371 | 1.42871 | ||
2768 | 2022.08.30 03:00 | sell | 930 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
2769 | 2022.08.30 03:00 | modify | 930 | 0.10 | 1.45180 | 1.47580 | 1.43080 | ||
2770 | 2022.08.30 04:00 | sell | 931 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
2771 | 2022.08.30 04:00 | modify | 931 | 0.10 | 1.45173 | 1.47573 | 1.43073 | ||
2772 | 2022.08.30 05:00 | sell | 932 | 0.10 | 1.45192 | 0.00000 | 0.00000 | ||
2773 | 2022.08.30 05:00 | modify | 932 | 0.10 | 1.45192 | 1.47592 | 1.43092 | ||
2774 | 2022.08.30 06:00 | sell | 933 | 0.10 | 1.44833 | 0.00000 | 0.00000 | ||
2775 | 2022.08.30 06:00 | modify | 933 | 0.10 | 1.44833 | 1.47233 | 1.42733 | ||
2776 | 2022.08.30 07:00 | sell | 934 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
2777 | 2022.08.30 07:00 | modify | 934 | 0.10 | 1.44554 | 1.46954 | 1.42454 | ||
2778 | 2022.08.30 08:00 | close | 934 | 0.10 | 1.44848 | 1.46954 | 1.42454 | -19.83 | 13819.50 |
2779 | 2022.08.30 08:00 | close | 933 | 0.10 | 1.44848 | 1.47233 | 1.42733 | -1.01 | 13818.49 |
2780 | 2022.08.30 08:00 | close | 932 | 0.10 | 1.44848 | 1.47592 | 1.43092 | 23.21 | 13841.70 |
2781 | 2022.08.30 08:00 | close | 931 | 0.10 | 1.44848 | 1.47573 | 1.43073 | 21.93 | 13863.63 |
2782 | 2022.08.30 08:00 | close | 930 | 0.10 | 1.44848 | 1.47580 | 1.43080 | 22.40 | 13886.03 |
2783 | 2022.08.30 08:00 | close | 929 | 0.10 | 1.44848 | 1.47371 | 1.42871 | 8.30 | 13894.33 |
2784 | 2022.08.30 08:00 | close | 928 | 0.10 | 1.44848 | 1.47357 | 1.42857 | 7.35 | 13901.68 |
2785 | 2022.08.30 08:00 | close | 927 | 0.10 | 1.44848 | 1.47310 | 1.42810 | 4.18 | 13905.86 |
2786 | 2022.08.30 08:00 | close | 926 | 0.10 | 1.44848 | 1.47343 | 1.42843 | 6.72 | 13912.59 |
2787 | 2022.08.30 08:00 | close | 925 | 0.10 | 1.44848 | 1.47244 | 1.42744 | 0.04 | 13912.63 |
2788 | 2022.08.30 08:00 | close | 924 | 0.10 | 1.44848 | 1.47189 | 1.42689 | -3.67 | 13908.96 |
2789 | 2022.08.30 08:00 | close | 923 | 0.10 | 1.44848 | 1.47205 | 1.42705 | -2.59 | 13906.37 |
2790 | 2022.08.30 08:00 | close | 922 | 0.10 | 1.44848 | 1.47187 | 1.42687 | -3.81 | 13902.57 |
2791 | 2022.08.30 08:00 | close | 921 | 0.10 | 1.44848 | 1.47243 | 1.42743 | -0.03 | 13902.54 |
2792 | 2022.08.30 08:00 | close | 920 | 0.10 | 1.44848 | 1.47289 | 1.42789 | 3.08 | 13905.62 |
2793 | 2022.08.30 08:00 | close | 919 | 0.10 | 1.44848 | 1.47136 | 1.42636 | -7.25 | 13898.37 |
2794 | 2022.08.30 08:00 | close | 918 | 0.10 | 1.44848 | 1.47363 | 1.42863 | 8.07 | 13906.45 |
2795 | 2022.08.30 08:00 | close | 917 | 0.10 | 1.44848 | 1.47370 | 1.42870 | 8.54 | 13914.99 |
2796 | 2022.08.30 08:00 | close | 916 | 0.10 | 1.44848 | 1.47451 | 1.42951 | 14.01 | 13929.00 |
2797 | 2022.08.30 08:00 | close | 915 | 0.10 | 1.44848 | 1.47787 | 1.43287 | 36.67 | 13965.67 |
2798 | 2022.08.30 08:00 | close | 914 | 0.10 | 1.44848 | 1.47840 | 1.43340 | 40.25 | 14005.93 |
2799 | 2022.08.30 08:00 | close | 913 | 0.10 | 1.44848 | 1.47603 | 1.43103 | 24.26 | 14030.19 |
2800 | 2022.08.30 08:00 | close | 912 | 0.10 | 1.44848 | 1.47484 | 1.42984 | 16.23 | 14046.42 |
2801 | 2022.08.30 08:00 | close | 911 | 0.10 | 1.44848 | 1.47421 | 1.42921 | 11.98 | 14058.40 |
2802 | 2022.08.30 08:00 | close | 910 | 0.10 | 1.44848 | 1.47316 | 1.42816 | 4.90 | 14063.31 |
2803 | 2022.08.30 08:00 | buy | 935 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
2804 | 2022.08.30 08:00 | modify | 935 | 0.10 | 1.44848 | 1.42448 | 1.46948 | ||
2805 | 2022.08.30 09:00 | buy | 936 | 0.10 | 1.44252 | 0.00000 | 0.00000 | ||
2806 | 2022.08.30 09:00 | modify | 936 | 0.10 | 1.44252 | 1.41852 | 1.46352 | ||
2807 | 2022.08.30 10:00 | buy | 937 | 0.10 | 1.44421 | 0.00000 | 0.00000 | ||
2808 | 2022.08.30 10:00 | modify | 937 | 0.10 | 1.44421 | 1.42021 | 1.46521 | ||
2809 | 2022.08.30 11:00 | buy | 938 | 0.10 | 1.44606 | 0.00000 | 0.00000 | ||
2810 | 2022.08.30 11:00 | modify | 938 | 0.10 | 1.44606 | 1.42206 | 1.46706 | ||
2811 | 2022.08.30 12:00 | buy | 939 | 0.10 | 1.44627 | 0.00000 | 0.00000 | ||
2812 | 2022.08.30 12:00 | modify | 939 | 0.10 | 1.44627 | 1.42227 | 1.46727 | ||
2813 | 2022.08.30 13:00 | close | 939 | 0.10 | 1.44865 | 1.42227 | 1.46727 | 16.03 | 14079.34 |
2814 | 2022.08.30 13:00 | close | 938 | 0.10 | 1.44865 | 1.42206 | 1.46706 | 17.45 | 14096.79 |
2815 | 2022.08.30 13:00 | close | 937 | 0.10 | 1.44865 | 1.42021 | 1.46521 | 29.91 | 14126.70 |
2816 | 2022.08.30 13:00 | close | 936 | 0.10 | 1.44865 | 1.41852 | 1.46352 | 41.29 | 14167.99 |
2817 | 2022.08.30 13:00 | close | 935 | 0.10 | 1.44865 | 1.42448 | 1.46948 | 1.15 | 14169.14 |
2818 | 2022.08.30 13:00 | sell | 940 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
2819 | 2022.08.30 13:00 | modify | 940 | 0.10 | 1.44865 | 1.47265 | 1.42765 | ||
2820 | 2022.08.30 14:00 | sell | 941 | 0.10 | 1.45384 | 0.00000 | 0.00000 | ||
2821 | 2022.08.30 14:00 | modify | 941 | 0.10 | 1.45384 | 1.47784 | 1.43284 | ||
2822 | 2022.08.30 15:00 | sell | 942 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
2823 | 2022.08.30 15:00 | modify | 942 | 0.10 | 1.45461 | 1.47861 | 1.43361 | ||
2824 | 2022.08.30 16:00 | sell | 943 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
2825 | 2022.08.30 16:00 | modify | 943 | 0.10 | 1.45685 | 1.48085 | 1.43585 | ||
2826 | 2022.08.30 17:00 | sell | 944 | 0.10 | 1.46222 | 0.00000 | 0.00000 | ||
2827 | 2022.08.30 17:00 | modify | 944 | 0.10 | 1.46222 | 1.48622 | 1.44122 | ||
2828 | 2022.08.30 18:00 | sell | 945 | 0.10 | 1.46072 | 0.00000 | 0.00000 | ||
2829 | 2022.08.30 18:00 | modify | 945 | 0.10 | 1.46072 | 1.48472 | 1.43972 | ||
2830 | 2022.08.30 19:00 | sell | 946 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
2831 | 2022.08.30 19:00 | modify | 946 | 0.10 | 1.46174 | 1.48574 | 1.44074 | ||
2832 | 2022.08.30 20:00 | sell | 947 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
2833 | 2022.08.30 20:00 | modify | 947 | 0.10 | 1.46091 | 1.48491 | 1.43991 | ||
2834 | 2022.08.30 21:00 | sell | 948 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
2835 | 2022.08.30 21:00 | modify | 948 | 0.10 | 1.46048 | 1.48448 | 1.43948 | ||
2836 | 2022.08.30 22:00 | sell | 949 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
2837 | 2022.08.30 22:00 | modify | 949 | 0.10 | 1.46119 | 1.48519 | 1.44019 | ||
2838 | 2022.08.30 23:00 | sell | 950 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
2839 | 2022.08.30 23:00 | modify | 950 | 0.10 | 1.46116 | 1.48516 | 1.44016 | ||
2840 | 2022.08.31 00:00 | sell | 951 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
2841 | 2022.08.31 00:00 | modify | 951 | 0.10 | 1.46230 | 1.48630 | 1.44130 | ||
2842 | 2022.08.31 01:00 | sell | 952 | 0.10 | 1.46148 | 0.00000 | 0.00000 | ||
2843 | 2022.08.31 01:00 | modify | 952 | 0.10 | 1.46148 | 1.48548 | 1.44048 | ||
2844 | 2022.08.31 02:00 | sell | 953 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
2845 | 2022.08.31 02:00 | modify | 953 | 0.10 | 1.46020 | 1.48420 | 1.43920 | ||
2846 | 2022.08.31 03:00 | sell | 954 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
2847 | 2022.08.31 03:00 | modify | 954 | 0.10 | 1.45861 | 1.48261 | 1.43761 | ||
2848 | 2022.08.31 04:00 | sell | 955 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
2849 | 2022.08.31 04:00 | modify | 955 | 0.10 | 1.45815 | 1.48215 | 1.43715 | ||
2850 | 2022.08.31 05:00 | sell | 956 | 0.10 | 1.45836 | 0.00000 | 0.00000 | ||
2851 | 2022.08.31 05:00 | modify | 956 | 0.10 | 1.45836 | 1.48236 | 1.43736 | ||
2852 | 2022.08.31 06:00 | sell | 957 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
2853 | 2022.08.31 06:00 | modify | 957 | 0.10 | 1.45458 | 1.47858 | 1.43358 | ||
2854 | 2022.08.31 07:00 | close | 957 | 0.10 | 1.45343 | 1.47858 | 1.43358 | 7.75 | 14176.89 |
2855 | 2022.08.31 07:00 | close | 956 | 0.10 | 1.45343 | 1.48236 | 1.43736 | 33.26 | 14210.15 |
2856 | 2022.08.31 07:00 | close | 955 | 0.10 | 1.45343 | 1.48215 | 1.43715 | 31.84 | 14241.99 |
2857 | 2022.08.31 07:00 | close | 954 | 0.10 | 1.45343 | 1.48261 | 1.43761 | 34.94 | 14276.93 |
2858 | 2022.08.31 07:00 | close | 953 | 0.10 | 1.45343 | 1.48420 | 1.43920 | 45.67 | 14322.60 |
2859 | 2022.08.31 07:00 | close | 952 | 0.10 | 1.45343 | 1.48548 | 1.44048 | 54.30 | 14376.90 |
2860 | 2022.08.31 07:00 | close | 951 | 0.10 | 1.45343 | 1.48630 | 1.44130 | 59.84 | 14436.74 |
2861 | 2022.08.31 07:00 | close | 950 | 0.10 | 1.45343 | 1.48516 | 1.44016 | 52.46 | 14489.20 |
2862 | 2022.08.31 07:00 | close | 949 | 0.10 | 1.45343 | 1.48519 | 1.44019 | 52.66 | 14541.86 |
2863 | 2022.08.31 07:00 | close | 948 | 0.10 | 1.45343 | 1.48448 | 1.43948 | 47.87 | 14589.73 |
2864 | 2022.08.31 07:00 | close | 947 | 0.10 | 1.45343 | 1.48491 | 1.43991 | 50.77 | 14640.51 |
2865 | 2022.08.31 07:00 | close | 946 | 0.10 | 1.45343 | 1.48574 | 1.44074 | 56.37 | 14696.88 |
2866 | 2022.08.31 07:00 | close | 945 | 0.10 | 1.45343 | 1.48472 | 1.43972 | 49.49 | 14746.37 |
2867 | 2022.08.31 07:00 | close | 944 | 0.10 | 1.45343 | 1.48622 | 1.44122 | 59.61 | 14805.98 |
2868 | 2022.08.31 07:00 | close | 943 | 0.10 | 1.45343 | 1.48085 | 1.43585 | 23.38 | 14829.37 |
2869 | 2022.08.31 07:00 | close | 942 | 0.10 | 1.45343 | 1.47861 | 1.43361 | 8.27 | 14837.64 |
2870 | 2022.08.31 07:00 | close | 941 | 0.10 | 1.45343 | 1.47784 | 1.43284 | 3.07 | 14840.71 |
2871 | 2022.08.31 07:00 | close | 940 | 0.10 | 1.45343 | 1.47265 | 1.42765 | -31.94 | 14808.77 |
2872 | 2022.08.31 07:00 | buy | 958 | 0.10 | 1.45343 | 0.00000 | 0.00000 | ||
2873 | 2022.08.31 07:00 | modify | 958 | 0.10 | 1.45343 | 1.42943 | 1.47443 | ||
2874 | 2022.08.31 08:00 | buy | 959 | 0.10 | 1.45413 | 0.00000 | 0.00000 | ||
2875 | 2022.08.31 08:00 | modify | 959 | 0.10 | 1.45413 | 1.43013 | 1.47513 | ||
2876 | 2022.08.31 09:00 | buy | 960 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
2877 | 2022.08.31 09:00 | modify | 960 | 0.10 | 1.45266 | 1.42866 | 1.47366 | ||
2878 | 2022.08.31 10:00 | buy | 961 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
2879 | 2022.08.31 10:00 | modify | 961 | 0.10 | 1.45700 | 1.43300 | 1.47800 | ||
2880 | 2022.08.31 11:00 | buy | 962 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
2881 | 2022.08.31 11:00 | modify | 962 | 0.10 | 1.45710 | 1.43310 | 1.47810 | ||
2882 | 2022.08.31 12:00 | close | 962 | 0.10 | 1.45851 | 1.43310 | 1.47810 | 9.49 | 14818.26 |
2883 | 2022.08.31 12:00 | close | 961 | 0.10 | 1.45851 | 1.43300 | 1.47800 | 10.16 | 14828.42 |
2884 | 2022.08.31 12:00 | close | 960 | 0.10 | 1.45851 | 1.42866 | 1.47366 | 39.39 | 14867.81 |
2885 | 2022.08.31 12:00 | close | 959 | 0.10 | 1.45851 | 1.43013 | 1.47513 | 29.49 | 14897.30 |
2886 | 2022.08.31 12:00 | close | 958 | 0.10 | 1.45851 | 1.42943 | 1.47443 | 34.21 | 14931.51 |
2887 | 2022.08.31 12:00 | sell | 963 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
2888 | 2022.08.31 12:00 | modify | 963 | 0.10 | 1.45851 | 1.48251 | 1.43751 | ||
2889 | 2022.08.31 13:00 | sell | 964 | 0.10 | 1.45850 | 0.00000 | 0.00000 | ||
2890 | 2022.08.31 13:00 | modify | 964 | 0.10 | 1.45850 | 1.48250 | 1.43750 | ||
2891 | 2022.08.31 14:00 | sell | 965 | 0.10 | 1.45977 | 0.00000 | 0.00000 | ||
2892 | 2022.08.31 14:00 | modify | 965 | 0.10 | 1.45977 | 1.48377 | 1.43877 | ||
2893 | 2022.08.31 15:00 | sell | 966 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
2894 | 2022.08.31 15:00 | modify | 966 | 0.10 | 1.46646 | 1.49046 | 1.44546 | ||
2895 | 2022.08.31 16:00 | sell | 967 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
2896 | 2022.08.31 16:00 | modify | 967 | 0.10 | 1.46611 | 1.49011 | 1.44511 | ||
2897 | 2022.08.31 17:00 | sell | 968 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
2898 | 2022.08.31 17:00 | modify | 968 | 0.10 | 1.46623 | 1.49023 | 1.44523 | ||
2899 | 2022.08.31 18:00 | sell | 969 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
2900 | 2022.08.31 18:00 | modify | 969 | 0.10 | 1.46675 | 1.49075 | 1.44575 | ||
2901 | 2022.08.31 19:00 | sell | 970 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
2902 | 2022.08.31 19:00 | modify | 970 | 0.10 | 1.46707 | 1.49107 | 1.44607 | ||
2903 | 2022.08.31 20:00 | sell | 971 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
2904 | 2022.08.31 20:00 | modify | 971 | 0.10 | 1.46852 | 1.49252 | 1.44752 | ||
2905 | 2022.08.31 21:00 | sell | 972 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
2906 | 2022.08.31 21:00 | modify | 972 | 0.10 | 1.46893 | 1.49293 | 1.44793 | ||
2907 | 2022.08.31 22:00 | sell | 973 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
2908 | 2022.08.31 22:00 | modify | 973 | 0.10 | 1.46848 | 1.49248 | 1.44748 | ||
2909 | 2022.08.31 23:00 | sell | 974 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
2910 | 2022.08.31 23:00 | modify | 974 | 0.10 | 1.46905 | 1.49305 | 1.44805 | ||
2911 | 2022.09.01 00:00 | sell | 975 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
2912 | 2022.09.01 00:00 | modify | 975 | 0.10 | 1.47001 | 1.49401 | 1.44901 | ||
2913 | 2022.09.01 01:00 | sell | 976 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
2914 | 2022.09.01 01:00 | modify | 976 | 0.10 | 1.47049 | 1.49449 | 1.44949 | ||
2915 | 2022.09.01 02:00 | sell | 977 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
2916 | 2022.09.01 02:00 | modify | 977 | 0.10 | 1.47162 | 1.49562 | 1.45062 | ||
2917 | 2022.09.01 03:00 | sell | 978 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
2918 | 2022.09.01 03:00 | modify | 978 | 0.10 | 1.47081 | 1.49481 | 1.44981 | ||
2919 | 2022.09.01 04:00 | sell | 979 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
2920 | 2022.09.01 04:00 | modify | 979 | 0.10 | 1.47211 | 1.49611 | 1.45111 | ||
2921 | 2022.09.01 05:00 | sell | 980 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
2922 | 2022.09.01 05:00 | modify | 980 | 0.10 | 1.47062 | 1.49462 | 1.44962 | ||
2923 | 2022.09.01 06:00 | sell | 981 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
2924 | 2022.09.01 06:00 | modify | 981 | 0.10 | 1.46586 | 1.48986 | 1.44486 | ||
2925 | 2022.09.01 07:00 | sell | 982 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
2926 | 2022.09.01 07:00 | modify | 982 | 0.10 | 1.46773 | 1.49173 | 1.44673 | ||
2927 | 2022.09.01 08:00 | sell | 983 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
2928 | 2022.09.01 08:00 | modify | 983 | 0.10 | 1.46744 | 1.49144 | 1.44644 | ||
2929 | 2022.09.01 09:00 | sell | 984 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
2930 | 2022.09.01 09:00 | modify | 984 | 0.10 | 1.46953 | 1.49353 | 1.44853 | ||
2931 | 2022.09.01 10:00 | sell | 985 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
2932 | 2022.09.01 10:00 | modify | 985 | 0.10 | 1.46795 | 1.49195 | 1.44695 | ||
2933 | 2022.09.01 11:00 | sell | 986 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
2934 | 2022.09.01 11:00 | modify | 986 | 0.10 | 1.46946 | 1.49346 | 1.44846 | ||
2935 | 2022.09.01 12:00 | sell | 987 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
2936 | 2022.09.01 12:00 | modify | 987 | 0.10 | 1.46399 | 1.48799 | 1.44299 | ||
2937 | 2022.09.01 13:00 | sell | 988 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
2938 | 2022.09.01 13:00 | modify | 988 | 0.10 | 1.46345 | 1.48745 | 1.44245 | ||
2939 | 2022.09.01 14:00 | sell | 989 | 0.10 | 1.46376 | 0.00000 | 0.00000 | ||
2940 | 2022.09.01 14:00 | modify | 989 | 0.10 | 1.46376 | 1.48776 | 1.44276 | ||
2941 | 2022.09.01 15:00 | sell | 990 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
2942 | 2022.09.01 15:00 | modify | 990 | 0.10 | 1.46460 | 1.48860 | 1.44360 | ||
2943 | 2022.09.08 02:00 | s/l | 963 | 0.10 | 1.48251 | 1.48251 | 1.43751 | -158.78 | 14772.73 |
2944 | 2022.09.08 02:00 | s/l | 964 | 0.10 | 1.48250 | 1.48250 | 1.43750 | -158.79 | 14613.94 |
2945 | 2022.09.08 02:00 | sell | 991 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
2946 | 2022.09.08 02:00 | modify | 991 | 0.10 | 1.48228 | 1.50628 | 1.46128 | ||
2947 | 2022.09.08 03:00 | sell | 992 | 0.10 | 1.48008 | 0.00000 | 0.00000 | ||
2948 | 2022.09.08 03:00 | modify | 992 | 0.10 | 1.48008 | 1.50408 | 1.45908 | ||
2949 | 2022.09.08 04:00 | s/l | 965 | 0.10 | 1.48377 | 1.48377 | 1.43877 | -158.78 | 14455.15 |
2950 | 2022.09.08 04:00 | sell | 993 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
2951 | 2022.09.08 04:00 | modify | 993 | 0.10 | 1.48578 | 1.50978 | 1.46478 | ||
2952 | 2022.09.08 10:00 | s/l | 988 | 0.10 | 1.48745 | 1.48745 | 1.44245 | -159.72 | 14295.43 |
2953 | 2022.09.08 10:00 | sell | 994 | 0.10 | 1.48601 | 0.00000 | 0.00000 | ||
2954 | 2022.09.08 10:00 | modify | 994 | 0.10 | 1.48601 | 1.51001 | 1.46501 | ||
2955 | 2022.09.08 11:00 | s/l | 987 | 0.10 | 1.48799 | 1.48799 | 1.44299 | -159.72 | 14135.71 |
2956 | 2022.09.08 11:00 | s/l | 989 | 0.10 | 1.48776 | 1.48776 | 1.44276 | -159.72 | 13975.98 |
2957 | 2022.09.08 11:00 | sell | 995 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
2958 | 2022.09.08 11:00 | modify | 995 | 0.10 | 1.48443 | 1.50843 | 1.46343 | ||
2959 | 2022.09.08 12:00 | sell | 996 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
2960 | 2022.09.08 12:00 | modify | 996 | 0.10 | 1.48341 | 1.50741 | 1.46241 | ||
2961 | 2022.09.14 11:00 | s/l | 990 | 0.10 | 1.48860 | 1.48860 | 1.44360 | -158.48 | 13817.50 |
2962 | 2022.09.14 11:00 | sell | 997 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
2963 | 2022.09.14 11:00 | modify | 997 | 0.10 | 1.48798 | 1.51198 | 1.46698 | ||
2964 | 2022.09.14 12:00 | s/l | 967 | 0.10 | 1.49011 | 1.49011 | 1.44511 | -157.54 | 13659.96 |
2965 | 2022.09.14 12:00 | s/l | 981 | 0.10 | 1.48986 | 1.48986 | 1.44486 | -158.48 | 13501.47 |
2966 | 2022.09.14 12:00 | sell | 998 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
2967 | 2022.09.14 12:00 | modify | 998 | 0.10 | 1.48913 | 1.51313 | 1.46813 | ||
2968 | 2022.09.14 13:00 | sell | 999 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
2969 | 2022.09.14 13:00 | modify | 999 | 0.10 | 1.48650 | 1.51050 | 1.46550 | ||
2970 | 2022.09.15 16:00 | s/l | 966 | 0.10 | 1.49046 | 1.49046 | 1.44546 | -156.61 | 13344.87 |
2971 | 2022.09.15 16:00 | s/l | 968 | 0.10 | 1.49023 | 1.49023 | 1.44523 | -156.61 | 13188.26 |
2972 | 2022.09.15 16:00 | s/l | 969 | 0.10 | 1.49075 | 1.49075 | 1.44575 | -156.60 | 13031.66 |
2973 | 2022.09.15 16:00 | sell | 1000 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
2974 | 2022.09.15 16:00 | modify | 1000 | 0.10 | 1.48938 | 1.51338 | 1.46838 | ||
2975 | 2022.09.15 17:00 | s/l | 970 | 0.10 | 1.49107 | 1.49107 | 1.44607 | -156.60 | 12875.06 |
2976 | 2022.09.15 17:00 | s/l | 983 | 0.10 | 1.49144 | 1.49144 | 1.44644 | -157.54 | 12717.52 |
2977 | 2022.09.15 17:00 | sell | 1001 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
2978 | 2022.09.15 17:00 | modify | 1001 | 0.10 | 1.48927 | 1.51327 | 1.46827 | ||
2979 | 2022.09.15 18:00 | sell | 1002 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
2980 | 2022.09.15 18:00 | modify | 1002 | 0.10 | 1.48866 | 1.51266 | 1.46766 | ||
2981 | 2022.09.15 19:00 | sell | 1003 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
2982 | 2022.09.15 19:00 | modify | 1003 | 0.10 | 1.49074 | 1.51474 | 1.46974 | ||
2983 | 2022.09.15 20:00 | s/l | 982 | 0.10 | 1.49173 | 1.49173 | 1.44673 | -157.54 | 12559.97 |
2984 | 2022.09.15 20:00 | s/l | 985 | 0.10 | 1.49195 | 1.49195 | 1.44695 | -157.54 | 12402.43 |
2985 | 2022.09.15 20:00 | sell | 1004 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
2986 | 2022.09.15 20:00 | modify | 1004 | 0.10 | 1.49105 | 1.51505 | 1.47005 | ||
2987 | 2022.09.15 21:00 | s/l | 971 | 0.10 | 1.49252 | 1.49252 | 1.44752 | -156.61 | 12245.82 |
2988 | 2022.09.15 21:00 | s/l | 973 | 0.10 | 1.49248 | 1.49248 | 1.44748 | -156.61 | 12089.22 |
2989 | 2022.09.15 21:00 | sell | 1005 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
2990 | 2022.09.15 21:00 | modify | 1005 | 0.10 | 1.49155 | 1.51555 | 1.47055 | ||
2991 | 2022.09.15 22:00 | sell | 1006 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
2992 | 2022.09.15 22:00 | modify | 1006 | 0.10 | 1.49188 | 1.51588 | 1.47088 | ||
2993 | 2022.09.15 23:00 | s/l | 972 | 0.10 | 1.49293 | 1.49293 | 1.44793 | -156.60 | 11932.62 |
2994 | 2022.09.15 23:00 | s/l | 974 | 0.10 | 1.49305 | 1.49305 | 1.44805 | -156.60 | 11776.02 |
2995 | 2022.09.15 23:00 | s/l | 984 | 0.10 | 1.49353 | 1.49353 | 1.44853 | -157.54 | 11618.48 |
2996 | 2022.09.15 23:00 | s/l | 986 | 0.10 | 1.49346 | 1.49346 | 1.44846 | -157.54 | 11460.93 |
2997 | 2022.09.15 23:00 | sell | 1007 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
2998 | 2022.09.15 23:00 | modify | 1007 | 0.10 | 1.49344 | 1.51744 | 1.47244 | ||
2999 | 2022.09.16 00:00 | s/l | 975 | 0.10 | 1.49401 | 1.49401 | 1.44901 | -157.23 | 11303.70 |
3000 | 2022.09.16 00:00 | s/l | 976 | 0.10 | 1.49449 | 1.49449 | 1.44949 | -157.23 | 11146.47 |
3001 | 2022.09.16 00:00 | sell | 1008 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
3002 | 2022.09.16 00:00 | modify | 1008 | 0.10 | 1.49353 | 1.51753 | 1.47253 | ||
3003 | 2022.09.16 01:00 | sell | 1009 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
3004 | 2022.09.16 01:00 | modify | 1009 | 0.10 | 1.49326 | 1.51726 | 1.47226 | ||
3005 | 2022.09.16 02:00 | sell | 1010 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
3006 | 2022.09.16 02:00 | modify | 1010 | 0.10 | 1.49237 | 1.51637 | 1.47137 | ||
3007 | 2022.09.16 03:00 | sell | 1011 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
3008 | 2022.09.16 03:00 | modify | 1011 | 0.10 | 1.48920 | 1.51320 | 1.46820 | ||
3009 | 2022.09.16 04:00 | sell | 1012 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
3010 | 2022.09.16 04:00 | modify | 1012 | 0.10 | 1.48927 | 1.51327 | 1.46827 | ||
3011 | 2022.09.16 05:00 | sell | 1013 | 0.10 | 1.48727 | 0.00000 | 0.00000 | ||
3012 | 2022.09.16 05:00 | modify | 1013 | 0.10 | 1.48727 | 1.51127 | 1.46627 | ||
3013 | 2022.09.16 06:00 | sell | 1014 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
3014 | 2022.09.16 06:00 | modify | 1014 | 0.10 | 1.48869 | 1.51269 | 1.46769 | ||
3015 | 2022.09.16 10:00 | s/l | 980 | 0.10 | 1.49462 | 1.49462 | 1.44962 | -157.22 | 10989.24 |
3016 | 2022.09.16 10:00 | sell | 1015 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
3017 | 2022.09.16 10:00 | modify | 1015 | 0.10 | 1.49300 | 1.51700 | 1.47200 | ||
3018 | 2022.09.16 15:00 | s/l | 977 | 0.10 | 1.49562 | 1.49562 | 1.45062 | -157.23 | 10832.01 |
3019 | 2022.09.16 15:00 | s/l | 978 | 0.10 | 1.49481 | 1.49481 | 1.44981 | -157.23 | 10674.78 |
3020 | 2022.09.16 15:00 | s/l | 979 | 0.10 | 1.49611 | 1.49611 | 1.45111 | -157.23 | 10517.55 |
3021 | 2022.09.16 15:00 | sell | 1016 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
3022 | 2022.09.16 15:00 | modify | 1016 | 0.10 | 1.49589 | 1.51989 | 1.47489 | ||
3023 | 2022.09.16 16:00 | sell | 1017 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
3024 | 2022.09.16 16:00 | modify | 1017 | 0.10 | 1.49383 | 1.51783 | 1.47283 | ||
3025 | 2022.09.16 17:00 | sell | 1018 | 0.10 | 1.49463 | 0.00000 | 0.00000 | ||
3026 | 2022.09.16 17:00 | modify | 1018 | 0.10 | 1.49463 | 1.51863 | 1.47363 | ||
3027 | 2022.09.26 01:00 | t/p | 1007 | 0.10 | 1.47244 | 1.51744 | 1.47244 | 144.48 | 10662.03 |
3028 | 2022.09.26 01:00 | t/p | 1008 | 0.10 | 1.47253 | 1.51753 | 1.47253 | 144.18 | 10806.21 |
3029 | 2022.09.26 01:00 | t/p | 1009 | 0.10 | 1.47226 | 1.51726 | 1.47226 | 144.18 | 10950.39 |
3030 | 2022.09.26 01:00 | t/p | 1015 | 0.10 | 1.47200 | 1.51700 | 1.47200 | 144.17 | 11094.56 |
3031 | 2022.09.26 01:00 | t/p | 1016 | 0.10 | 1.47489 | 1.51989 | 1.47489 | 144.17 | 11238.73 |
3032 | 2022.09.26 01:00 | t/p | 1017 | 0.10 | 1.47283 | 1.51783 | 1.47283 | 144.17 | 11382.90 |
3033 | 2022.09.26 01:00 | t/p | 1018 | 0.10 | 1.47363 | 1.51863 | 1.47363 | 144.18 | 11527.08 |
3034 | 2022.09.26 01:00 | close | 1014 | 0.10 | 1.47399 | 1.51269 | 1.46769 | 101.68 | 11628.76 |
3035 | 2022.09.26 01:00 | close | 1013 | 0.10 | 1.47399 | 1.51127 | 1.46627 | 92.10 | 11720.86 |
3036 | 2022.09.26 01:00 | close | 1012 | 0.10 | 1.47399 | 1.51327 | 1.46827 | 105.59 | 11826.45 |
3037 | 2022.09.26 01:00 | close | 1011 | 0.10 | 1.47399 | 1.51320 | 1.46820 | 105.12 | 11931.57 |
3038 | 2022.09.26 01:00 | close | 1010 | 0.10 | 1.47399 | 1.51637 | 1.47137 | 126.50 | 12058.07 |
3039 | 2022.09.26 01:00 | close | 1006 | 0.10 | 1.47399 | 1.51588 | 1.47088 | 123.51 | 12181.58 |
3040 | 2022.09.26 01:00 | close | 1005 | 0.10 | 1.47399 | 1.51555 | 1.47055 | 121.28 | 12302.87 |
3041 | 2022.09.26 01:00 | close | 1004 | 0.10 | 1.47399 | 1.51505 | 1.47005 | 117.91 | 12420.78 |
3042 | 2022.09.26 01:00 | close | 1003 | 0.10 | 1.47399 | 1.51474 | 1.46974 | 115.82 | 12536.60 |
3043 | 2022.09.26 01:00 | close | 1002 | 0.10 | 1.47399 | 1.51266 | 1.46766 | 101.78 | 12638.38 |
3044 | 2022.09.26 01:00 | close | 1001 | 0.10 | 1.47399 | 1.51327 | 1.46827 | 105.90 | 12744.29 |
3045 | 2022.09.26 01:00 | close | 1000 | 0.10 | 1.47399 | 1.51338 | 1.46838 | 106.64 | 12850.93 |
3046 | 2022.09.26 01:00 | close | 999 | 0.10 | 1.47399 | 1.51050 | 1.46550 | 88.15 | 12939.08 |
3047 | 2022.09.26 01:00 | close | 998 | 0.10 | 1.47399 | 1.51313 | 1.46813 | 105.90 | 13044.98 |
3048 | 2022.09.26 01:00 | close | 997 | 0.10 | 1.47399 | 1.51198 | 1.46698 | 98.14 | 13143.12 |
3049 | 2022.09.26 01:00 | close | 996 | 0.10 | 1.47399 | 1.50741 | 1.46241 | 68.56 | 13211.68 |
3050 | 2022.09.26 01:00 | close | 995 | 0.10 | 1.47399 | 1.50843 | 1.46343 | 75.44 | 13287.12 |
3051 | 2022.09.26 01:00 | close | 994 | 0.10 | 1.47399 | 1.51001 | 1.46501 | 86.10 | 13373.22 |
3052 | 2022.09.26 01:00 | close | 993 | 0.10 | 1.47399 | 1.50978 | 1.46478 | 84.54 | 13457.76 |
3053 | 2022.09.26 01:00 | close | 992 | 0.10 | 1.47399 | 1.50408 | 1.45908 | 46.09 | 13503.85 |
3054 | 2022.09.26 01:00 | close | 991 | 0.10 | 1.47399 | 1.50628 | 1.46128 | 60.93 | 13564.78 |
3055 | 2022.09.26 01:00 | buy | 1019 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
3056 | 2022.09.26 01:00 | modify | 1019 | 0.10 | 1.47399 | 1.44999 | 1.49499 | ||
3057 | 2022.09.26 02:00 | buy | 1020 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
3058 | 2022.09.26 02:00 | modify | 1020 | 0.10 | 1.48045 | 1.45645 | 1.50145 | ||
3059 | 2022.09.26 03:00 | buy | 1021 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
3060 | 2022.09.26 03:00 | modify | 1021 | 0.10 | 1.48171 | 1.45771 | 1.50271 | ||
3061 | 2022.09.26 04:00 | buy | 1022 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
3062 | 2022.09.26 04:00 | modify | 1022 | 0.10 | 1.48188 | 1.45788 | 1.50288 | ||
3063 | 2022.09.26 05:00 | close | 1022 | 0.10 | 1.48289 | 1.45788 | 1.50288 | 6.80 | 13571.58 |
3064 | 2022.09.26 05:00 | close | 1021 | 0.10 | 1.48289 | 1.45771 | 1.50271 | 7.94 | 13579.52 |
3065 | 2022.09.26 05:00 | close | 1020 | 0.10 | 1.48289 | 1.45645 | 1.50145 | 16.43 | 13595.95 |
3066 | 2022.09.26 05:00 | close | 1019 | 0.10 | 1.48289 | 1.44999 | 1.49499 | 59.94 | 13655.89 |
3067 | 2022.09.26 05:00 | sell | 1023 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
3068 | 2022.09.26 05:00 | modify | 1023 | 0.10 | 1.48289 | 1.50689 | 1.46189 | ||
3069 | 2022.09.26 06:00 | sell | 1024 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
3070 | 2022.09.26 06:00 | modify | 1024 | 0.10 | 1.48231 | 1.50631 | 1.46131 | ||
3071 | 2022.09.26 07:00 | sell | 1025 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
3072 | 2022.09.26 07:00 | modify | 1025 | 0.10 | 1.48621 | 1.51021 | 1.46521 | ||
3073 | 2022.09.26 08:00 | sell | 1026 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
3074 | 2022.09.26 08:00 | modify | 1026 | 0.10 | 1.48790 | 1.51190 | 1.46690 | ||
3075 | 2022.09.26 09:00 | sell | 1027 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
3076 | 2022.09.26 09:00 | modify | 1027 | 0.10 | 1.48500 | 1.50900 | 1.46400 | ||
3077 | 2022.09.26 10:00 | sell | 1028 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
3078 | 2022.09.26 10:00 | modify | 1028 | 0.10 | 1.48500 | 1.50900 | 1.46400 | ||
3079 | 2022.09.26 11:00 | sell | 1029 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
3080 | 2022.09.26 11:00 | modify | 1029 | 0.10 | 1.48467 | 1.50867 | 1.46367 | ||
3081 | 2022.09.26 12:00 | close | 1029 | 0.10 | 1.48537 | 1.50867 | 1.46367 | -4.72 | 13651.17 |
3082 | 2022.09.26 12:00 | close | 1028 | 0.10 | 1.48537 | 1.50900 | 1.46400 | -2.50 | 13648.67 |
3083 | 2022.09.26 12:00 | close | 1027 | 0.10 | 1.48537 | 1.50900 | 1.46400 | -2.50 | 13646.17 |
3084 | 2022.09.26 12:00 | close | 1026 | 0.10 | 1.48537 | 1.51190 | 1.46690 | 17.07 | 13663.24 |
3085 | 2022.09.26 12:00 | close | 1025 | 0.10 | 1.48537 | 1.51021 | 1.46521 | 5.67 | 13668.91 |
3086 | 2022.09.26 12:00 | close | 1024 | 0.10 | 1.48537 | 1.50631 | 1.46131 | -20.65 | 13648.26 |
3087 | 2022.09.26 12:00 | close | 1023 | 0.10 | 1.48537 | 1.50689 | 1.46189 | -16.73 | 13631.53 |
3088 | 2022.09.26 12:00 | buy | 1030 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
3089 | 2022.09.26 12:00 | modify | 1030 | 0.10 | 1.48537 | 1.46137 | 1.50637 | ||
3090 | 2022.09.26 13:00 | close | 1030 | 0.10 | 1.48494 | 1.46137 | 1.50637 | -2.90 | 13628.63 |
3091 | 2022.09.26 13:00 | sell | 1031 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
3092 | 2022.09.26 13:00 | modify | 1031 | 0.10 | 1.48494 | 1.50894 | 1.46394 | ||
3093 | 2022.09.26 14:00 | sell | 1032 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
3094 | 2022.09.26 14:00 | modify | 1032 | 0.10 | 1.48382 | 1.50782 | 1.46282 | ||
3095 | 2022.09.26 15:00 | sell | 1033 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
3096 | 2022.09.26 15:00 | modify | 1033 | 0.10 | 1.48620 | 1.51020 | 1.46520 | ||
3097 | 2022.09.26 16:00 | sell | 1034 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
3098 | 2022.09.26 16:00 | modify | 1034 | 0.10 | 1.48806 | 1.51206 | 1.46706 | ||
3099 | 2022.09.26 17:00 | sell | 1035 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
3100 | 2022.09.26 17:00 | modify | 1035 | 0.10 | 1.49072 | 1.51472 | 1.46972 | ||
3101 | 2022.09.26 18:00 | sell | 1036 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
3102 | 2022.09.26 18:00 | modify | 1036 | 0.10 | 1.49088 | 1.51488 | 1.46988 | ||
3103 | 2022.09.26 19:00 | sell | 1037 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
3104 | 2022.09.26 19:00 | modify | 1037 | 0.10 | 1.48882 | 1.51282 | 1.46782 | ||
3105 | 2022.09.26 20:00 | close | 1037 | 0.10 | 1.48780 | 1.51282 | 1.46782 | 6.88 | 13635.51 |
3106 | 2022.09.26 20:00 | close | 1036 | 0.10 | 1.48780 | 1.51488 | 1.46988 | 20.78 | 13656.29 |
3107 | 2022.09.26 20:00 | close | 1035 | 0.10 | 1.48780 | 1.51472 | 1.46972 | 19.70 | 13675.99 |
3108 | 2022.09.26 20:00 | close | 1034 | 0.10 | 1.48780 | 1.51206 | 1.46706 | 1.76 | 13677.75 |
3109 | 2022.09.26 20:00 | close | 1033 | 0.10 | 1.48780 | 1.51020 | 1.46520 | -10.79 | 13666.96 |
3110 | 2022.09.26 20:00 | close | 1032 | 0.10 | 1.48780 | 1.50782 | 1.46282 | -26.85 | 13640.11 |
3111 | 2022.09.26 20:00 | close | 1031 | 0.10 | 1.48780 | 1.50894 | 1.46394 | -19.29 | 13620.82 |
3112 | 2022.09.26 20:00 | buy | 1038 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
3113 | 2022.09.26 20:00 | modify | 1038 | 0.10 | 1.48780 | 1.46380 | 1.50880 | ||
3114 | 2022.09.26 21:00 | buy | 1039 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
3115 | 2022.09.26 21:00 | modify | 1039 | 0.10 | 1.48836 | 1.46436 | 1.50936 | ||
3116 | 2022.09.26 22:00 | close | 1039 | 0.10 | 1.48818 | 1.46436 | 1.50936 | -1.21 | 13619.61 |
3117 | 2022.09.26 22:00 | close | 1038 | 0.10 | 1.48818 | 1.46380 | 1.50880 | 2.56 | 13622.17 |
3118 | 2022.09.26 22:00 | sell | 1040 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
3119 | 2022.09.26 22:00 | modify | 1040 | 0.10 | 1.48818 | 1.51218 | 1.46718 | ||
3120 | 2022.09.26 23:00 | close | 1040 | 0.10 | 1.48810 | 1.51218 | 1.46718 | 0.54 | 13622.71 |
3121 | 2022.09.26 23:00 | buy | 1041 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
3122 | 2022.09.26 23:00 | modify | 1041 | 0.10 | 1.48810 | 1.46410 | 1.50910 | ||
3123 | 2022.09.27 00:00 | buy | 1042 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
3124 | 2022.09.27 00:00 | modify | 1042 | 0.10 | 1.48673 | 1.46273 | 1.50773 | ||
3125 | 2022.09.27 01:00 | buy | 1043 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
3126 | 2022.09.27 01:00 | modify | 1043 | 0.10 | 1.48437 | 1.46037 | 1.50537 | ||
3127 | 2022.09.27 02:00 | buy | 1044 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
3128 | 2022.09.27 02:00 | modify | 1044 | 0.10 | 1.48565 | 1.46165 | 1.50665 | ||
3129 | 2022.09.27 03:00 | buy | 1045 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
3130 | 2022.09.27 03:00 | modify | 1045 | 0.10 | 1.48604 | 1.46204 | 1.50704 | ||
3131 | 2022.09.27 04:00 | close | 1045 | 0.10 | 1.48748 | 1.46204 | 1.50704 | 9.70 | 13632.41 |
3132 | 2022.09.27 04:00 | close | 1044 | 0.10 | 1.48748 | 1.46165 | 1.50665 | 12.33 | 13644.74 |
3133 | 2022.09.27 04:00 | close | 1043 | 0.10 | 1.48748 | 1.46037 | 1.50537 | 20.95 | 13665.69 |
3134 | 2022.09.27 04:00 | close | 1042 | 0.10 | 1.48748 | 1.46273 | 1.50773 | 5.05 | 13670.74 |
3135 | 2022.09.27 04:00 | close | 1041 | 0.10 | 1.48748 | 1.46410 | 1.50910 | -4.82 | 13665.92 |
3136 | 2022.09.27 04:00 | sell | 1046 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
3137 | 2022.09.27 04:00 | modify | 1046 | 0.10 | 1.48748 | 1.51148 | 1.46648 | ||
3138 | 2022.09.27 05:00 | sell | 1047 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
3139 | 2022.09.27 05:00 | modify | 1047 | 0.10 | 1.48587 | 1.50987 | 1.46487 | ||
3140 | 2022.09.27 06:00 | close | 1047 | 0.10 | 1.48470 | 1.50987 | 1.46487 | 7.89 | 13673.81 |
3141 | 2022.09.27 06:00 | close | 1046 | 0.10 | 1.48470 | 1.51148 | 1.46648 | 18.75 | 13692.56 |
3142 | 2022.09.27 06:00 | buy | 1048 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
3143 | 2022.09.27 06:00 | modify | 1048 | 0.10 | 1.48470 | 1.46070 | 1.50570 | ||
3144 | 2022.09.27 07:00 | buy | 1049 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
3145 | 2022.09.27 07:00 | modify | 1049 | 0.10 | 1.48517 | 1.46117 | 1.50617 | ||
3146 | 2022.09.27 08:00 | buy | 1050 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
3147 | 2022.09.27 08:00 | modify | 1050 | 0.10 | 1.48629 | 1.46229 | 1.50729 | ||
3148 | 2022.09.27 09:00 | buy | 1051 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
3149 | 2022.09.27 09:00 | modify | 1051 | 0.10 | 1.48376 | 1.45976 | 1.50476 | ||
3150 | 2022.09.27 10:00 | buy | 1052 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
3151 | 2022.09.27 10:00 | modify | 1052 | 0.10 | 1.48352 | 1.45952 | 1.50452 | ||
3152 | 2022.09.27 11:00 | buy | 1053 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
3153 | 2022.09.27 11:00 | modify | 1053 | 0.10 | 1.48348 | 1.45948 | 1.50448 | ||
3154 | 2022.09.27 12:00 | buy | 1054 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
3155 | 2022.09.27 12:00 | modify | 1054 | 0.10 | 1.48571 | 1.46171 | 1.50671 | ||
3156 | 2022.09.27 13:00 | close | 1054 | 0.10 | 1.48723 | 1.46171 | 1.50671 | 10.23 | 13702.79 |
3157 | 2022.09.27 13:00 | close | 1053 | 0.10 | 1.48723 | 1.45948 | 1.50448 | 25.25 | 13728.04 |
3158 | 2022.09.27 13:00 | close | 1052 | 0.10 | 1.48723 | 1.45952 | 1.50452 | 24.98 | 13753.02 |
3159 | 2022.09.27 13:00 | close | 1051 | 0.10 | 1.48723 | 1.45976 | 1.50476 | 23.37 | 13776.39 |
3160 | 2022.09.27 13:00 | close | 1050 | 0.10 | 1.48723 | 1.46229 | 1.50729 | 6.33 | 13782.72 |
3161 | 2022.09.27 13:00 | close | 1049 | 0.10 | 1.48723 | 1.46117 | 1.50617 | 13.87 | 13796.59 |
3162 | 2022.09.27 13:00 | close | 1048 | 0.10 | 1.48723 | 1.46070 | 1.50570 | 17.04 | 13813.63 |
3163 | 2022.09.27 13:00 | sell | 1055 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
3164 | 2022.09.27 13:00 | modify | 1055 | 0.10 | 1.48723 | 1.51123 | 1.46623 | ||
3165 | 2022.09.27 14:00 | sell | 1056 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
3166 | 2022.09.27 14:00 | modify | 1056 | 0.10 | 1.48724 | 1.51124 | 1.46624 | ||
3167 | 2022.09.27 15:00 | sell | 1057 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
3168 | 2022.09.27 15:00 | modify | 1057 | 0.10 | 1.48886 | 1.51286 | 1.46786 | ||
3169 | 2022.09.27 16:00 | sell | 1058 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
3170 | 2022.09.27 16:00 | modify | 1058 | 0.10 | 1.49188 | 1.51588 | 1.47088 | ||
3171 | 2022.09.27 17:00 | sell | 1059 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
3172 | 2022.09.27 17:00 | modify | 1059 | 0.10 | 1.49158 | 1.51558 | 1.47058 | ||
3173 | 2022.09.27 18:00 | sell | 1060 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
3174 | 2022.09.27 18:00 | modify | 1060 | 0.10 | 1.49247 | 1.51647 | 1.47147 | ||
3175 | 2022.09.27 19:00 | sell | 1061 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
3176 | 2022.09.27 19:00 | modify | 1061 | 0.10 | 1.49177 | 1.51577 | 1.47077 | ||
3177 | 2022.09.27 20:00 | sell | 1062 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
3178 | 2022.09.27 20:00 | modify | 1062 | 0.10 | 1.49210 | 1.51610 | 1.47110 | ||
3179 | 2022.09.27 21:00 | sell | 1063 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
3180 | 2022.09.27 21:00 | modify | 1063 | 0.10 | 1.49062 | 1.51462 | 1.46962 | ||
3181 | 2022.09.27 22:00 | sell | 1064 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
3182 | 2022.09.27 22:00 | modify | 1064 | 0.10 | 1.49126 | 1.51526 | 1.47026 | ||
3183 | 2022.09.27 23:00 | sell | 1065 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
3184 | 2022.09.27 23:00 | modify | 1065 | 0.10 | 1.49122 | 1.51522 | 1.47022 | ||
3185 | 2022.09.28 00:00 | sell | 1066 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
3186 | 2022.09.28 00:00 | modify | 1066 | 0.10 | 1.49118 | 1.51518 | 1.47018 | ||
3187 | 2022.09.28 01:00 | sell | 1067 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
3188 | 2022.09.28 01:00 | modify | 1067 | 0.10 | 1.48741 | 1.51141 | 1.46641 | ||
3189 | 2022.09.28 02:00 | sell | 1068 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
3190 | 2022.09.28 02:00 | modify | 1068 | 0.10 | 1.49200 | 1.51600 | 1.47100 | ||
3191 | 2022.09.28 03:00 | sell | 1069 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
3192 | 2022.09.28 03:00 | modify | 1069 | 0.10 | 1.49237 | 1.51637 | 1.47137 | ||
3193 | 2022.09.28 04:00 | sell | 1070 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
3194 | 2022.09.28 04:00 | modify | 1070 | 0.10 | 1.49343 | 1.51743 | 1.47243 | ||
3195 | 2022.09.28 05:00 | sell | 1071 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
3196 | 2022.09.28 05:00 | modify | 1071 | 0.10 | 1.49543 | 1.51943 | 1.47443 | ||
3197 | 2022.09.28 06:00 | sell | 1072 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
3198 | 2022.09.28 06:00 | modify | 1072 | 0.10 | 1.49647 | 1.52047 | 1.47547 | ||
3199 | 2022.09.28 07:00 | sell | 1073 | 0.10 | 1.49875 | 0.00000 | 0.00000 | ||
3200 | 2022.09.28 07:00 | modify | 1073 | 0.10 | 1.49875 | 1.52275 | 1.47775 | ||
3201 | 2022.09.28 08:00 | sell | 1074 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
3202 | 2022.09.28 08:00 | modify | 1074 | 0.10 | 1.49814 | 1.52214 | 1.47714 | ||
3203 | 2022.09.28 09:00 | sell | 1075 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
3204 | 2022.09.28 09:00 | modify | 1075 | 0.10 | 1.49590 | 1.51990 | 1.47490 | ||
3205 | 2022.09.28 10:00 | sell | 1076 | 0.10 | 1.49605 | 0.00000 | 0.00000 | ||
3206 | 2022.09.28 10:00 | modify | 1076 | 0.10 | 1.49605 | 1.52005 | 1.47505 | ||
3207 | 2022.09.28 11:00 | sell | 1077 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
3208 | 2022.09.28 11:00 | modify | 1077 | 0.10 | 1.49235 | 1.51635 | 1.47135 | ||
3209 | 2022.09.28 12:00 | sell | 1078 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
3210 | 2022.09.28 12:00 | modify | 1078 | 0.10 | 1.49370 | 1.51770 | 1.47270 | ||
3211 | 2022.09.28 13:00 | sell | 1079 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
3212 | 2022.09.28 13:00 | modify | 1079 | 0.10 | 1.49130 | 1.51530 | 1.47030 | ||
3213 | 2022.09.28 14:00 | close | 1079 | 0.10 | 1.48954 | 1.51530 | 1.47030 | 11.88 | 13825.51 |
3214 | 2022.09.28 14:00 | close | 1078 | 0.10 | 1.48954 | 1.51770 | 1.47270 | 28.07 | 13853.58 |
3215 | 2022.09.28 14:00 | close | 1077 | 0.10 | 1.48954 | 1.51635 | 1.47135 | 18.96 | 13872.54 |
3216 | 2022.09.28 14:00 | close | 1076 | 0.10 | 1.48954 | 1.52005 | 1.47505 | 43.92 | 13916.46 |
3217 | 2022.09.28 14:00 | close | 1075 | 0.10 | 1.48954 | 1.51990 | 1.47490 | 42.91 | 13959.37 |
3218 | 2022.09.28 14:00 | close | 1074 | 0.10 | 1.48954 | 1.52214 | 1.47714 | 58.02 | 14017.39 |
3219 | 2022.09.28 14:00 | close | 1073 | 0.10 | 1.48954 | 1.52275 | 1.47775 | 62.14 | 14079.53 |
3220 | 2022.09.28 14:00 | close | 1072 | 0.10 | 1.48954 | 1.52047 | 1.47547 | 46.75 | 14126.28 |
3221 | 2022.09.28 14:00 | close | 1071 | 0.10 | 1.48954 | 1.51943 | 1.47443 | 39.74 | 14166.02 |
3222 | 2022.09.28 14:00 | close | 1070 | 0.10 | 1.48954 | 1.51743 | 1.47243 | 26.25 | 14192.27 |
3223 | 2022.09.28 14:00 | close | 1069 | 0.10 | 1.48954 | 1.51637 | 1.47137 | 19.09 | 14211.36 |
3224 | 2022.09.28 14:00 | close | 1068 | 0.10 | 1.48954 | 1.51600 | 1.47100 | 16.60 | 14227.96 |
3225 | 2022.09.28 14:00 | close | 1067 | 0.10 | 1.48954 | 1.51141 | 1.46641 | -14.37 | 14213.59 |
3226 | 2022.09.28 14:00 | close | 1066 | 0.10 | 1.48954 | 1.51518 | 1.47018 | 11.07 | 14224.66 |
3227 | 2022.09.28 14:00 | close | 1065 | 0.10 | 1.48954 | 1.51522 | 1.47022 | 11.65 | 14236.31 |
3228 | 2022.09.28 14:00 | close | 1064 | 0.10 | 1.48954 | 1.51526 | 1.47026 | 11.92 | 14248.23 |
3229 | 2022.09.28 14:00 | close | 1063 | 0.10 | 1.48954 | 1.51462 | 1.46962 | 7.60 | 14255.84 |
3230 | 2022.09.28 14:00 | close | 1062 | 0.10 | 1.48954 | 1.51610 | 1.47110 | 17.58 | 14273.42 |
3231 | 2022.09.28 14:00 | close | 1061 | 0.10 | 1.48954 | 1.51577 | 1.47077 | 15.36 | 14288.78 |
3232 | 2022.09.28 14:00 | close | 1060 | 0.10 | 1.48954 | 1.51647 | 1.47147 | 20.08 | 14308.86 |
3233 | 2022.09.28 14:00 | close | 1059 | 0.10 | 1.48954 | 1.51558 | 1.47058 | 14.07 | 14322.94 |
3234 | 2022.09.28 14:00 | close | 1058 | 0.10 | 1.48954 | 1.51588 | 1.47088 | 16.10 | 14339.04 |
3235 | 2022.09.28 14:00 | close | 1057 | 0.10 | 1.48954 | 1.51286 | 1.46786 | -4.28 | 14334.76 |
3236 | 2022.09.28 14:00 | close | 1056 | 0.10 | 1.48954 | 1.51124 | 1.46624 | -15.21 | 14319.55 |
3237 | 2022.09.28 14:00 | close | 1055 | 0.10 | 1.48954 | 1.51123 | 1.46623 | -15.27 | 14304.29 |
3238 | 2022.09.28 14:00 | buy | 1080 | 0.10 | 1.48954 | 0.00000 | 0.00000 | ||
3239 | 2022.09.28 14:00 | modify | 1080 | 0.10 | 1.48954 | 1.46554 | 1.51054 | ||
3240 | 2022.09.28 15:00 | buy | 1081 | 0.10 | 1.48767 | 0.00000 | 0.00000 | ||
3241 | 2022.09.28 15:00 | modify | 1081 | 0.10 | 1.48767 | 1.46367 | 1.50867 | ||
3242 | 2022.09.28 16:00 | buy | 1082 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
3243 | 2022.09.28 16:00 | modify | 1082 | 0.10 | 1.48690 | 1.46290 | 1.50790 | ||
3244 | 2022.09.28 17:00 | buy | 1083 | 0.10 | 1.48973 | 0.00000 | 0.00000 | ||
3245 | 2022.09.28 17:00 | modify | 1083 | 0.10 | 1.48973 | 1.46573 | 1.51073 | ||
3246 | 2022.09.28 18:00 | close | 1083 | 0.10 | 1.49274 | 1.46573 | 1.51073 | 20.27 | 14324.56 |
3247 | 2022.09.28 18:00 | close | 1082 | 0.10 | 1.49274 | 1.46290 | 1.50790 | 39.33 | 14363.89 |
3248 | 2022.09.28 18:00 | close | 1081 | 0.10 | 1.49274 | 1.46367 | 1.50867 | 34.14 | 14398.03 |
3249 | 2022.09.28 18:00 | close | 1080 | 0.10 | 1.49274 | 1.46554 | 1.51054 | 21.55 | 14419.58 |
3250 | 2022.09.28 18:00 | sell | 1084 | 0.10 | 1.49274 | 0.00000 | 0.00000 | ||
3251 | 2022.09.28 18:00 | modify | 1084 | 0.10 | 1.49274 | 1.51674 | 1.47174 | ||
3252 | 2022.09.28 19:00 | sell | 1085 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
3253 | 2022.09.28 19:00 | modify | 1085 | 0.10 | 1.49295 | 1.51695 | 1.47195 | ||
3254 | 2022.09.28 20:00 | sell | 1086 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
3255 | 2022.09.28 20:00 | modify | 1086 | 0.10 | 1.49323 | 1.51723 | 1.47223 | ||
3256 | 2022.09.28 21:00 | sell | 1087 | 0.10 | 1.49182 | 0.00000 | 0.00000 | ||
3257 | 2022.09.28 21:00 | modify | 1087 | 0.10 | 1.49182 | 1.51582 | 1.47082 | ||
3258 | 2022.09.28 22:00 | sell | 1088 | 0.10 | 1.49234 | 0.00000 | 0.00000 | ||
3259 | 2022.09.28 22:00 | modify | 1088 | 0.10 | 1.49234 | 1.51634 | 1.47134 | ||
3260 | 2022.09.28 23:00 | sell | 1089 | 0.10 | 1.49282 | 0.00000 | 0.00000 | ||
3261 | 2022.09.28 23:00 | modify | 1089 | 0.10 | 1.49282 | 1.51682 | 1.47182 | ||
3262 | 2022.09.29 00:00 | sell | 1090 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
3263 | 2022.09.29 00:00 | modify | 1090 | 0.10 | 1.49241 | 1.51641 | 1.47141 | ||
3264 | 2022.09.29 01:00 | sell | 1091 | 0.10 | 1.49301 | 0.00000 | 0.00000 | ||
3265 | 2022.09.29 01:00 | modify | 1091 | 0.10 | 1.49301 | 1.51701 | 1.47201 | ||
3266 | 2022.09.29 02:00 | sell | 1092 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
3267 | 2022.09.29 02:00 | modify | 1092 | 0.10 | 1.49295 | 1.51695 | 1.47195 | ||
3268 | 2022.09.29 03:00 | sell | 1093 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
3269 | 2022.09.29 03:00 | modify | 1093 | 0.10 | 1.49498 | 1.51898 | 1.47398 | ||
3270 | 2022.09.29 04:00 | sell | 1094 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
3271 | 2022.09.29 04:00 | modify | 1094 | 0.10 | 1.49311 | 1.51711 | 1.47211 | ||
3272 | 2022.09.29 05:00 | sell | 1095 | 0.10 | 1.49235 | 0.00000 | 0.00000 | ||
3273 | 2022.09.29 05:00 | modify | 1095 | 0.10 | 1.49235 | 1.51635 | 1.47135 | ||
3274 | 2022.09.29 06:00 | sell | 1096 | 0.10 | 1.49483 | 0.00000 | 0.00000 | ||
3275 | 2022.09.29 06:00 | modify | 1096 | 0.10 | 1.49483 | 1.51883 | 1.47383 | ||
3276 | 2022.09.29 07:00 | sell | 1097 | 0.10 | 1.49462 | 0.00000 | 0.00000 | ||
3277 | 2022.09.29 07:00 | modify | 1097 | 0.10 | 1.49462 | 1.51862 | 1.47362 | ||
3278 | 2022.09.29 08:00 | sell | 1098 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
3279 | 2022.09.29 08:00 | modify | 1098 | 0.10 | 1.49745 | 1.52145 | 1.47645 | ||
3280 | 2022.09.29 09:00 | sell | 1099 | 0.10 | 1.49784 | 0.00000 | 0.00000 | ||
3281 | 2022.09.29 09:00 | modify | 1099 | 0.10 | 1.49784 | 1.52184 | 1.47684 | ||
3282 | 2022.09.29 10:00 | sell | 1100 | 0.10 | 1.49811 | 0.00000 | 0.00000 | ||
3283 | 2022.09.29 10:00 | modify | 1100 | 0.10 | 1.49811 | 1.52211 | 1.47711 | ||
3284 | 2022.09.29 11:00 | sell | 1101 | 0.10 | 1.50164 | 0.00000 | 0.00000 | ||
3285 | 2022.09.29 11:00 | modify | 1101 | 0.10 | 1.50164 | 1.52564 | 1.48064 | ||
3286 | 2022.09.29 12:00 | sell | 1102 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
3287 | 2022.09.29 12:00 | modify | 1102 | 0.10 | 1.49872 | 1.52272 | 1.47772 | ||
3288 | 2022.09.29 13:00 | sell | 1103 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
3289 | 2022.09.29 13:00 | modify | 1103 | 0.10 | 1.49910 | 1.52310 | 1.47810 | ||
3290 | 2022.09.29 14:00 | sell | 1104 | 0.10 | 1.50415 | 0.00000 | 0.00000 | ||
3291 | 2022.09.29 14:00 | modify | 1104 | 0.10 | 1.50415 | 1.52815 | 1.48315 | ||
3292 | 2022.09.29 15:00 | sell | 1105 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
3293 | 2022.09.29 15:00 | modify | 1105 | 0.10 | 1.50830 | 1.53230 | 1.48730 | ||
3294 | 2022.09.29 16:00 | sell | 1106 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
3295 | 2022.09.29 16:00 | modify | 1106 | 0.10 | 1.50616 | 1.53016 | 1.48516 | ||
3296 | 2022.09.29 17:00 | sell | 1107 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
3297 | 2022.09.29 17:00 | modify | 1107 | 0.10 | 1.50852 | 1.53252 | 1.48752 | ||
3298 | 2022.09.29 18:00 | sell | 1108 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
3299 | 2022.09.29 18:00 | modify | 1108 | 0.10 | 1.51201 | 1.53601 | 1.49101 | ||
3300 | 2022.09.29 19:00 | sell | 1109 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
3301 | 2022.09.29 19:00 | modify | 1109 | 0.10 | 1.51211 | 1.53611 | 1.49111 | ||
3302 | 2022.09.29 20:00 | sell | 1110 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
3303 | 2022.09.29 20:00 | modify | 1110 | 0.10 | 1.50877 | 1.53277 | 1.48777 | ||
3304 | 2022.09.29 21:00 | sell | 1111 | 0.10 | 1.50971 | 0.00000 | 0.00000 | ||
3305 | 2022.09.29 21:00 | modify | 1111 | 0.10 | 1.50971 | 1.53371 | 1.48871 | ||
3306 | 2022.09.30 15:00 | s/l | 1084 | 0.10 | 1.51674 | 1.51674 | 1.47174 | -160.67 | 14258.91 |
3307 | 2022.09.30 15:00 | s/l | 1085 | 0.10 | 1.51695 | 1.51695 | 1.47195 | -160.66 | 14098.25 |
3308 | 2022.09.30 15:00 | s/l | 1086 | 0.10 | 1.51723 | 1.51723 | 1.47223 | -160.66 | 13937.59 |
3309 | 2022.09.30 15:00 | s/l | 1087 | 0.10 | 1.51582 | 1.51582 | 1.47082 | -160.67 | 13776.92 |
3310 | 2022.09.30 15:00 | s/l | 1088 | 0.10 | 1.51634 | 1.51634 | 1.47134 | -160.67 | 13616.25 |
3311 | 2022.09.30 15:00 | s/l | 1089 | 0.10 | 1.51682 | 1.51682 | 1.47182 | -160.67 | 13455.58 |
3312 | 2022.09.30 15:00 | s/l | 1090 | 0.10 | 1.51641 | 1.51641 | 1.47141 | -161.61 | 13293.97 |
3313 | 2022.09.30 15:00 | s/l | 1091 | 0.10 | 1.51701 | 1.51701 | 1.47201 | -161.61 | 13132.36 |
3314 | 2022.09.30 15:00 | s/l | 1092 | 0.10 | 1.51695 | 1.51695 | 1.47195 | -161.60 | 12970.76 |
3315 | 2022.09.30 15:00 | s/l | 1093 | 0.10 | 1.51898 | 1.51898 | 1.47398 | -161.61 | 12809.16 |
3316 | 2022.09.30 15:00 | s/l | 1094 | 0.10 | 1.51711 | 1.51711 | 1.47211 | -161.60 | 12647.56 |
3317 | 2022.09.30 15:00 | s/l | 1095 | 0.10 | 1.51635 | 1.51635 | 1.47135 | -161.61 | 12485.95 |
3318 | 2022.09.30 15:00 | s/l | 1096 | 0.10 | 1.51883 | 1.51883 | 1.47383 | -161.61 | 12324.34 |
3319 | 2022.09.30 15:00 | s/l | 1097 | 0.10 | 1.51862 | 1.51862 | 1.47362 | -161.61 | 12162.74 |
3320 | 2022.09.30 15:00 | s/l | 1098 | 0.10 | 1.52145 | 1.52145 | 1.47645 | -161.60 | 12001.14 |
3321 | 2022.09.30 15:00 | s/l | 1099 | 0.10 | 1.52184 | 1.52184 | 1.47684 | -161.60 | 11839.54 |
3322 | 2022.09.30 15:00 | s/l | 1100 | 0.10 | 1.52211 | 1.52211 | 1.47711 | -161.61 | 11677.93 |
3323 | 2022.09.30 15:00 | s/l | 1102 | 0.10 | 1.52272 | 1.52272 | 1.47772 | -161.61 | 11516.33 |
3324 | 2022.09.30 15:00 | s/l | 1103 | 0.10 | 1.52310 | 1.52310 | 1.47810 | -161.60 | 11354.73 |
3325 | 2022.09.30 15:00 | sell | 1112 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
3326 | 2022.09.30 15:00 | modify | 1112 | 0.10 | 1.52356 | 1.54756 | 1.50256 | ||
3327 | 2022.09.30 16:00 | sell | 1113 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
3328 | 2022.09.30 16:00 | modify | 1113 | 0.10 | 1.51999 | 1.54399 | 1.49899 | ||
3329 | 2022.09.30 17:00 | sell | 1114 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
3330 | 2022.09.30 17:00 | modify | 1114 | 0.10 | 1.52242 | 1.54642 | 1.50142 | ||
3331 | 2022.09.30 18:00 | s/l | 1101 | 0.10 | 1.52564 | 1.52564 | 1.48064 | -161.61 | 11193.12 |
3332 | 2022.09.30 18:00 | sell | 1115 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
3333 | 2022.09.30 18:00 | modify | 1115 | 0.10 | 1.52572 | 1.54972 | 1.50472 | ||
3334 | 2022.09.30 19:00 | s/l | 1104 | 0.10 | 1.52815 | 1.52815 | 1.48315 | -161.60 | 11031.52 |
3335 | 2022.09.30 19:00 | s/l | 1105 | 0.10 | 1.53230 | 1.53230 | 1.48730 | -161.60 | 10869.93 |
3336 | 2022.09.30 19:00 | s/l | 1106 | 0.10 | 1.53016 | 1.53016 | 1.48516 | -161.60 | 10708.33 |
3337 | 2022.09.30 19:00 | sell | 1116 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
3338 | 2022.09.30 19:00 | modify | 1116 | 0.10 | 1.53042 | 1.55442 | 1.50942 | ||
3339 | 2022.09.30 20:00 | s/l | 1107 | 0.10 | 1.53252 | 1.53252 | 1.48752 | -161.61 | 10546.72 |
3340 | 2022.09.30 20:00 | s/l | 1110 | 0.10 | 1.53277 | 1.53277 | 1.48777 | -161.60 | 10385.12 |
3341 | 2022.09.30 20:00 | sell | 1117 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
3342 | 2022.09.30 20:00 | modify | 1117 | 0.10 | 1.53218 | 1.55618 | 1.51118 | ||
3343 | 2022.10.02 21:00 | s/l | 1111 | 0.10 | 1.53371 | 1.53371 | 1.48871 | -161.60 | 10223.53 |
3344 | 2022.10.02 21:00 | sell | 1118 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
3345 | 2022.10.02 21:00 | modify | 1118 | 0.10 | 1.52792 | 1.55192 | 1.50692 | ||
3346 | 2022.10.02 22:00 | sell | 1119 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
3347 | 2022.10.02 22:00 | modify | 1119 | 0.10 | 1.52897 | 1.55297 | 1.50797 | ||
3348 | 2022.10.02 23:00 | sell | 1120 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
3349 | 2022.10.02 23:00 | modify | 1120 | 0.10 | 1.52719 | 1.55119 | 1.50619 | ||
3350 | 2022.10.03 00:00 | sell | 1121 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
3351 | 2022.10.03 00:00 | modify | 1121 | 0.10 | 1.52532 | 1.54932 | 1.50432 | ||
3352 | 2022.10.03 01:00 | sell | 1122 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
3353 | 2022.10.03 01:00 | modify | 1122 | 0.10 | 1.52593 | 1.54993 | 1.50493 | ||
3354 | 2022.10.03 02:00 | close | 1122 | 0.10 | 1.52441 | 1.54993 | 1.50493 | 10.26 | 10233.79 |
3355 | 2022.10.03 02:00 | close | 1121 | 0.10 | 1.52441 | 1.54932 | 1.50432 | 6.14 | 10239.93 |
3356 | 2022.10.03 02:00 | close | 1120 | 0.10 | 1.52441 | 1.55119 | 1.50619 | 19.07 | 10259.00 |
3357 | 2022.10.03 02:00 | close | 1119 | 0.10 | 1.52441 | 1.55297 | 1.50797 | 31.08 | 10290.08 |
3358 | 2022.10.03 02:00 | close | 1118 | 0.10 | 1.52441 | 1.55192 | 1.50692 | 23.99 | 10314.07 |
3359 | 2022.10.03 02:00 | close | 1117 | 0.10 | 1.52441 | 1.55618 | 1.51118 | 52.73 | 10366.81 |
3360 | 2022.10.03 02:00 | close | 1116 | 0.10 | 1.52441 | 1.55442 | 1.50942 | 40.86 | 10407.67 |
3361 | 2022.10.03 02:00 | close | 1115 | 0.10 | 1.52441 | 1.54972 | 1.50472 | 9.15 | 10416.82 |
3362 | 2022.10.03 02:00 | close | 1114 | 0.10 | 1.52441 | 1.54642 | 1.50142 | -13.11 | 10403.71 |
3363 | 2022.10.03 02:00 | close | 1113 | 0.10 | 1.52441 | 1.54399 | 1.49899 | -29.51 | 10374.21 |
3364 | 2022.10.03 02:00 | close | 1112 | 0.10 | 1.52441 | 1.54756 | 1.50256 | -5.42 | 10368.79 |
3365 | 2022.10.03 02:00 | close | 1109 | 0.10 | 1.52441 | 1.53611 | 1.49111 | -82.35 | 10286.43 |
3366 | 2022.10.03 02:00 | close | 1108 | 0.10 | 1.52441 | 1.53601 | 1.49101 | -83.02 | 10203.41 |
3367 | 2022.10.03 02:00 | buy | 1123 | 0.10 | 1.52441 | 0.00000 | 0.00000 | ||
3368 | 2022.10.03 02:00 | modify | 1123 | 0.10 | 1.52441 | 1.50041 | 1.54541 | ||
3369 | 2022.10.03 03:00 | buy | 1124 | 0.10 | 1.52606 | 0.00000 | 0.00000 | ||
3370 | 2022.10.03 03:00 | modify | 1124 | 0.10 | 1.52606 | 1.50206 | 1.54706 | ||
3371 | 2022.10.03 04:00 | close | 1124 | 0.10 | 1.52488 | 1.50206 | 1.54706 | -7.94 | 10195.47 |
3372 | 2022.10.03 04:00 | close | 1123 | 0.10 | 1.52488 | 1.50041 | 1.54541 | 3.17 | 10198.64 |
3373 | 2022.10.03 04:00 | sell | 1125 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
3374 | 2022.10.03 04:00 | modify | 1125 | 0.10 | 1.52488 | 1.54888 | 1.50388 | ||
3375 | 2022.10.03 05:00 | close | 1125 | 0.10 | 1.52273 | 1.54888 | 1.50388 | 14.50 | 10213.14 |
3376 | 2022.10.03 05:00 | buy | 1126 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
3377 | 2022.10.03 05:00 | modify | 1126 | 0.10 | 1.52273 | 1.49873 | 1.54373 | ||
3378 | 2022.10.03 06:00 | buy | 1127 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
3379 | 2022.10.03 06:00 | modify | 1127 | 0.10 | 1.52265 | 1.49865 | 1.54365 | ||
3380 | 2022.10.03 07:00 | buy | 1128 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
3381 | 2022.10.03 07:00 | modify | 1128 | 0.10 | 1.52313 | 1.49913 | 1.54413 | ||
3382 | 2022.10.03 08:00 | buy | 1129 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
3383 | 2022.10.03 08:00 | modify | 1129 | 0.10 | 1.52195 | 1.49795 | 1.54295 | ||
3384 | 2022.10.03 09:00 | buy | 1130 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
3385 | 2022.10.03 09:00 | modify | 1130 | 0.10 | 1.52153 | 1.49753 | 1.54253 | ||
3386 | 2022.10.03 10:00 | buy | 1131 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
3387 | 2022.10.03 10:00 | modify | 1131 | 0.10 | 1.51528 | 1.49128 | 1.53628 | ||
3388 | 2022.10.03 11:00 | buy | 1132 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
3389 | 2022.10.03 11:00 | modify | 1132 | 0.10 | 1.51677 | 1.49277 | 1.53777 | ||
3390 | 2022.10.03 12:00 | buy | 1133 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
3391 | 2022.10.03 12:00 | modify | 1133 | 0.10 | 1.51277 | 1.48877 | 1.53377 | ||
3392 | 2022.10.03 13:00 | buy | 1134 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
3393 | 2022.10.03 13:00 | modify | 1134 | 0.10 | 1.51046 | 1.48646 | 1.53146 | ||
3394 | 2022.10.03 14:00 | buy | 1135 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
3395 | 2022.10.03 14:00 | modify | 1135 | 0.10 | 1.50907 | 1.48507 | 1.53007 | ||
3396 | 2022.10.03 15:00 | buy | 1136 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
3397 | 2022.10.03 15:00 | modify | 1136 | 0.10 | 1.51052 | 1.48652 | 1.53152 | ||
3398 | 2022.10.03 16:00 | buy | 1137 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
3399 | 2022.10.03 16:00 | modify | 1137 | 0.10 | 1.50917 | 1.48517 | 1.53017 | ||
3400 | 2022.10.03 17:00 | buy | 1138 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
3401 | 2022.10.03 17:00 | modify | 1138 | 0.10 | 1.50737 | 1.48337 | 1.52837 | ||
3402 | 2022.10.03 18:00 | buy | 1139 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
3403 | 2022.10.03 18:00 | modify | 1139 | 0.10 | 1.50619 | 1.48219 | 1.52719 | ||
3404 | 2022.10.03 19:00 | buy | 1140 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
3405 | 2022.10.03 19:00 | modify | 1140 | 0.10 | 1.50665 | 1.48265 | 1.52765 | ||
3406 | 2022.10.03 20:00 | buy | 1141 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
3407 | 2022.10.03 20:00 | modify | 1141 | 0.10 | 1.50892 | 1.48492 | 1.52992 | ||
3408 | 2022.10.03 21:00 | buy | 1142 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
3409 | 2022.10.03 21:00 | modify | 1142 | 0.10 | 1.50791 | 1.48391 | 1.52891 | ||
3410 | 2022.10.03 22:00 | buy | 1143 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
3411 | 2022.10.03 22:00 | modify | 1143 | 0.10 | 1.50753 | 1.48353 | 1.52853 | ||
3412 | 2022.10.03 23:00 | buy | 1144 | 0.10 | 1.51151 | 0.00000 | 0.00000 | ||
3413 | 2022.10.03 23:00 | modify | 1144 | 0.10 | 1.51151 | 1.48751 | 1.53251 | ||
3414 | 2022.10.04 00:00 | buy | 1145 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
3415 | 2022.10.04 00:00 | modify | 1145 | 0.10 | 1.51236 | 1.48836 | 1.53336 | ||
3416 | 2022.10.04 01:00 | buy | 1146 | 0.10 | 1.51218 | 0.00000 | 0.00000 | ||
3417 | 2022.10.04 01:00 | modify | 1146 | 0.10 | 1.51218 | 1.48818 | 1.53318 | ||
3418 | 2022.10.04 02:00 | buy | 1147 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
3419 | 2022.10.04 02:00 | modify | 1147 | 0.10 | 1.51173 | 1.48773 | 1.53273 | ||
3420 | 2022.10.04 03:00 | buy | 1148 | 0.10 | 1.51205 | 0.00000 | 0.00000 | ||
3421 | 2022.10.04 03:00 | modify | 1148 | 0.10 | 1.51205 | 1.48805 | 1.53305 | ||
3422 | 2022.10.04 04:00 | buy | 1149 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
3423 | 2022.10.04 04:00 | modify | 1149 | 0.10 | 1.51694 | 1.49294 | 1.53794 | ||
3424 | 2022.10.04 05:00 | buy | 1150 | 0.10 | 1.51917 | 0.00000 | 0.00000 | ||
3425 | 2022.10.04 05:00 | modify | 1150 | 0.10 | 1.51917 | 1.49517 | 1.54017 | ||
3426 | 2022.10.04 06:00 | buy | 1151 | 0.10 | 1.51594 | 0.00000 | 0.00000 | ||
3427 | 2022.10.04 06:00 | modify | 1151 | 0.10 | 1.51594 | 1.49194 | 1.53694 | ||
3428 | 2022.10.04 07:00 | buy | 1152 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
3429 | 2022.10.04 07:00 | modify | 1152 | 0.10 | 1.50929 | 1.48529 | 1.53029 | ||
3430 | 2022.10.04 08:00 | buy | 1153 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
3431 | 2022.10.04 08:00 | modify | 1153 | 0.10 | 1.51385 | 1.48985 | 1.53485 | ||
3432 | 2022.10.04 11:00 | t/p | 1138 | 0.10 | 1.52837 | 1.48337 | 1.52837 | 140.78 | 10353.92 |
3433 | 2022.10.04 11:00 | t/p | 1139 | 0.10 | 1.52719 | 1.48219 | 1.52719 | 140.78 | 10494.69 |
3434 | 2022.10.04 11:00 | t/p | 1140 | 0.10 | 1.52765 | 1.48265 | 1.52765 | 140.78 | 10635.47 |
3435 | 2022.10.04 11:00 | t/p | 1142 | 0.10 | 1.52891 | 1.48391 | 1.52891 | 140.79 | 10776.26 |
3436 | 2022.10.04 11:00 | t/p | 1143 | 0.10 | 1.52853 | 1.48353 | 1.52853 | 140.79 | 10917.04 |
3437 | 2022.10.04 11:00 | close | 1153 | 0.10 | 1.52833 | 1.48985 | 1.53485 | 97.52 | 11014.56 |
3438 | 2022.10.04 11:00 | close | 1152 | 0.10 | 1.52833 | 1.48529 | 1.53029 | 128.23 | 11142.79 |
3439 | 2022.10.04 11:00 | close | 1151 | 0.10 | 1.52833 | 1.49194 | 1.53694 | 83.44 | 11226.23 |
3440 | 2022.10.04 11:00 | close | 1150 | 0.10 | 1.52833 | 1.49517 | 1.54017 | 61.69 | 11287.92 |
3441 | 2022.10.04 11:00 | close | 1149 | 0.10 | 1.52833 | 1.49294 | 1.53794 | 76.71 | 11364.63 |
3442 | 2022.10.04 11:00 | close | 1148 | 0.10 | 1.52833 | 1.48805 | 1.53305 | 109.64 | 11474.27 |
3443 | 2022.10.04 11:00 | close | 1147 | 0.10 | 1.52833 | 1.48773 | 1.53273 | 111.80 | 11586.07 |
3444 | 2022.10.04 11:00 | close | 1146 | 0.10 | 1.52833 | 1.48818 | 1.53318 | 108.77 | 11694.84 |
3445 | 2022.10.04 11:00 | close | 1145 | 0.10 | 1.52833 | 1.48836 | 1.53336 | 107.56 | 11802.40 |
3446 | 2022.10.04 11:00 | close | 1144 | 0.10 | 1.52833 | 1.48751 | 1.53251 | 112.63 | 11915.03 |
3447 | 2022.10.04 11:00 | close | 1141 | 0.10 | 1.52833 | 1.48492 | 1.52992 | 130.07 | 12045.10 |
3448 | 2022.10.04 11:00 | close | 1137 | 0.10 | 1.52833 | 1.48517 | 1.53017 | 128.39 | 12173.49 |
3449 | 2022.10.04 11:00 | close | 1136 | 0.10 | 1.52833 | 1.48652 | 1.53152 | 119.30 | 12292.78 |
3450 | 2022.10.04 11:00 | close | 1135 | 0.10 | 1.52833 | 1.48507 | 1.53007 | 129.06 | 12421.84 |
3451 | 2022.10.04 11:00 | close | 1134 | 0.10 | 1.52833 | 1.48646 | 1.53146 | 119.70 | 12541.54 |
3452 | 2022.10.04 11:00 | close | 1133 | 0.10 | 1.52833 | 1.48877 | 1.53377 | 104.14 | 12645.67 |
3453 | 2022.10.04 11:00 | close | 1132 | 0.10 | 1.52833 | 1.49277 | 1.53777 | 77.20 | 12722.87 |
3454 | 2022.10.04 11:00 | close | 1131 | 0.10 | 1.52833 | 1.49128 | 1.53628 | 87.24 | 12810.11 |
3455 | 2022.10.04 11:00 | close | 1130 | 0.10 | 1.52833 | 1.49753 | 1.54253 | 45.15 | 12855.25 |
3456 | 2022.10.04 11:00 | close | 1129 | 0.10 | 1.52833 | 1.49795 | 1.54295 | 42.32 | 12897.57 |
3457 | 2022.10.04 11:00 | close | 1128 | 0.10 | 1.52833 | 1.49913 | 1.54413 | 34.37 | 12931.94 |
3458 | 2022.10.04 11:00 | close | 1127 | 0.10 | 1.52833 | 1.49865 | 1.54365 | 37.60 | 12969.53 |
3459 | 2022.10.04 11:00 | close | 1126 | 0.10 | 1.52833 | 1.49873 | 1.54373 | 37.06 | 13006.59 |
3460 | 2022.10.04 11:00 | sell | 1154 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
3461 | 2022.10.04 11:00 | modify | 1154 | 0.10 | 1.52833 | 1.55233 | 1.50733 | ||
3462 | 2022.10.04 12:00 | sell | 1155 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
3463 | 2022.10.04 12:00 | modify | 1155 | 0.10 | 1.53122 | 1.55522 | 1.51022 | ||
3464 | 2022.10.04 13:00 | sell | 1156 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
3465 | 2022.10.04 13:00 | modify | 1156 | 0.10 | 1.53082 | 1.55482 | 1.50982 | ||
3466 | 2022.10.04 14:00 | sell | 1157 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
3467 | 2022.10.04 14:00 | modify | 1157 | 0.10 | 1.53337 | 1.55737 | 1.51237 | ||
3468 | 2022.10.04 15:00 | sell | 1158 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
3469 | 2022.10.04 15:00 | modify | 1158 | 0.10 | 1.53234 | 1.55634 | 1.51134 | ||
3470 | 2022.10.04 16:00 | sell | 1159 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
3471 | 2022.10.04 16:00 | modify | 1159 | 0.10 | 1.53664 | 1.56064 | 1.51564 | ||
3472 | 2022.10.04 17:00 | sell | 1160 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
3473 | 2022.10.04 17:00 | modify | 1160 | 0.10 | 1.54085 | 1.56485 | 1.51985 | ||
3474 | 2022.10.04 18:00 | sell | 1161 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
3475 | 2022.10.04 18:00 | modify | 1161 | 0.10 | 1.53977 | 1.56377 | 1.51877 | ||
3476 | 2022.10.04 19:00 | sell | 1162 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
3477 | 2022.10.04 19:00 | modify | 1162 | 0.10 | 1.53842 | 1.56242 | 1.51742 | ||
3478 | 2022.10.04 20:00 | sell | 1163 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
3479 | 2022.10.04 20:00 | modify | 1163 | 0.10 | 1.53612 | 1.56012 | 1.51512 | ||
3480 | 2022.10.04 21:00 | sell | 1164 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
3481 | 2022.10.04 21:00 | modify | 1164 | 0.10 | 1.53495 | 1.55895 | 1.51395 | ||
3482 | 2022.10.04 22:00 | sell | 1165 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
3483 | 2022.10.04 22:00 | modify | 1165 | 0.10 | 1.53525 | 1.55925 | 1.51425 | ||
3484 | 2022.10.04 23:00 | sell | 1166 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
3485 | 2022.10.04 23:00 | modify | 1166 | 0.10 | 1.53424 | 1.55824 | 1.51324 | ||
3486 | 2022.10.05 00:00 | close | 1166 | 0.10 | 1.53309 | 1.55824 | 1.51324 | 8.07 | 13014.66 |
3487 | 2022.10.05 00:00 | close | 1165 | 0.10 | 1.53309 | 1.55925 | 1.51425 | 14.88 | 13029.55 |
3488 | 2022.10.05 00:00 | close | 1164 | 0.10 | 1.53309 | 1.55895 | 1.51395 | 12.86 | 13042.41 |
3489 | 2022.10.05 00:00 | close | 1163 | 0.10 | 1.53309 | 1.56012 | 1.51512 | 20.75 | 13063.16 |
3490 | 2022.10.05 00:00 | close | 1162 | 0.10 | 1.53309 | 1.56242 | 1.51742 | 36.27 | 13099.43 |
3491 | 2022.10.05 00:00 | close | 1161 | 0.10 | 1.53309 | 1.56377 | 1.51877 | 45.38 | 13144.82 |
3492 | 2022.10.05 00:00 | close | 1160 | 0.10 | 1.53309 | 1.56485 | 1.51985 | 52.66 | 13197.48 |
3493 | 2022.10.05 00:00 | close | 1159 | 0.10 | 1.53309 | 1.56064 | 1.51564 | 24.26 | 13221.74 |
3494 | 2022.10.05 00:00 | close | 1158 | 0.10 | 1.53309 | 1.55634 | 1.51134 | -4.75 | 13216.99 |
3495 | 2022.10.05 00:00 | close | 1157 | 0.10 | 1.53309 | 1.55737 | 1.51237 | 2.20 | 13219.20 |
3496 | 2022.10.05 00:00 | close | 1156 | 0.10 | 1.53309 | 1.55482 | 1.50982 | -15.00 | 13204.20 |
3497 | 2022.10.05 00:00 | close | 1155 | 0.10 | 1.53309 | 1.55522 | 1.51022 | -12.30 | 13191.90 |
3498 | 2022.10.05 00:00 | close | 1154 | 0.10 | 1.53309 | 1.55233 | 1.50733 | -31.80 | 13160.10 |
3499 | 2022.10.05 00:00 | buy | 1167 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
3500 | 2022.10.05 00:00 | modify | 1167 | 0.10 | 1.53309 | 1.50909 | 1.55409 | ||
3501 | 2022.10.05 01:00 | buy | 1168 | 0.10 | 1.53708 | 0.00000 | 0.00000 | ||
3502 | 2022.10.05 01:00 | modify | 1168 | 0.10 | 1.53708 | 1.51308 | 1.55808 | ||
3503 | 2022.10.05 02:00 | buy | 1169 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
3504 | 2022.10.05 02:00 | modify | 1169 | 0.10 | 1.53450 | 1.51050 | 1.55550 | ||
3505 | 2022.10.05 03:00 | close | 1169 | 0.10 | 1.53698 | 1.51050 | 1.55550 | 16.70 | 13176.80 |
3506 | 2022.10.05 03:00 | close | 1168 | 0.10 | 1.53698 | 1.51308 | 1.55808 | -0.67 | 13176.13 |
3507 | 2022.10.05 03:00 | close | 1167 | 0.10 | 1.53698 | 1.50909 | 1.55409 | 26.20 | 13202.33 |
3508 | 2022.10.05 03:00 | sell | 1170 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
3509 | 2022.10.05 03:00 | modify | 1170 | 0.10 | 1.53698 | 1.56098 | 1.51598 | ||
3510 | 2022.10.05 04:00 | sell | 1171 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
3511 | 2022.10.05 04:00 | modify | 1171 | 0.10 | 1.53431 | 1.55831 | 1.51331 | ||
3512 | 2022.10.05 05:00 | sell | 1172 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
3513 | 2022.10.05 05:00 | modify | 1172 | 0.10 | 1.53642 | 1.56042 | 1.51542 | ||
3514 | 2022.10.05 06:00 | sell | 1173 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
3515 | 2022.10.05 06:00 | modify | 1173 | 0.10 | 1.53552 | 1.55952 | 1.51452 | ||
3516 | 2022.10.05 07:00 | close | 1173 | 0.10 | 1.53357 | 1.55952 | 1.51452 | 13.16 | 13215.49 |
3517 | 2022.10.05 07:00 | close | 1172 | 0.10 | 1.53357 | 1.56042 | 1.51542 | 19.23 | 13234.72 |
3518 | 2022.10.05 07:00 | close | 1171 | 0.10 | 1.53357 | 1.55831 | 1.51331 | 4.99 | 13239.71 |
3519 | 2022.10.05 07:00 | close | 1170 | 0.10 | 1.53357 | 1.56098 | 1.51598 | 23.01 | 13262.72 |
3520 | 2022.10.05 07:00 | buy | 1174 | 0.10 | 1.53357 | 0.00000 | 0.00000 | ||
3521 | 2022.10.05 07:00 | modify | 1174 | 0.10 | 1.53357 | 1.50957 | 1.55457 | ||
3522 | 2022.10.05 08:00 | buy | 1175 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
3523 | 2022.10.05 08:00 | modify | 1175 | 0.10 | 1.53317 | 1.50917 | 1.55417 | ||
3524 | 2022.10.05 09:00 | buy | 1176 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
3525 | 2022.10.05 09:00 | modify | 1176 | 0.10 | 1.53484 | 1.51084 | 1.55584 | ||
3526 | 2022.10.05 10:00 | buy | 1177 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
3527 | 2022.10.05 10:00 | modify | 1177 | 0.10 | 1.53564 | 1.51164 | 1.55664 | ||
3528 | 2022.10.05 11:00 | buy | 1178 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
3529 | 2022.10.05 11:00 | modify | 1178 | 0.10 | 1.53375 | 1.50975 | 1.55475 | ||
3530 | 2022.10.05 12:00 | close | 1178 | 0.10 | 1.53793 | 1.50975 | 1.55475 | 28.15 | 13290.87 |
3531 | 2022.10.05 12:00 | close | 1177 | 0.10 | 1.53793 | 1.51164 | 1.55664 | 15.42 | 13306.29 |
3532 | 2022.10.05 12:00 | close | 1176 | 0.10 | 1.53793 | 1.51084 | 1.55584 | 20.81 | 13327.10 |
3533 | 2022.10.05 12:00 | close | 1175 | 0.10 | 1.53793 | 1.50917 | 1.55417 | 32.06 | 13359.16 |
3534 | 2022.10.05 12:00 | close | 1174 | 0.10 | 1.53793 | 1.50957 | 1.55457 | 29.37 | 13388.53 |
3535 | 2022.10.05 12:00 | sell | 1179 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
3536 | 2022.10.05 12:00 | modify | 1179 | 0.10 | 1.53793 | 1.56193 | 1.51693 | ||
3537 | 2022.10.05 13:00 | sell | 1180 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
3538 | 2022.10.05 13:00 | modify | 1180 | 0.10 | 1.53542 | 1.55942 | 1.51442 | ||
3539 | 2022.10.05 14:00 | close | 1180 | 0.10 | 1.53153 | 1.55942 | 1.51442 | 26.24 | 13414.77 |
3540 | 2022.10.05 14:00 | close | 1179 | 0.10 | 1.53153 | 1.56193 | 1.51693 | 43.17 | 13457.94 |
3541 | 2022.10.05 14:00 | buy | 1181 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
3542 | 2022.10.05 14:00 | modify | 1181 | 0.10 | 1.53153 | 1.50753 | 1.55253 | ||
3543 | 2022.10.05 15:00 | buy | 1182 | 0.10 | 1.52906 | 0.00000 | 0.00000 | ||
3544 | 2022.10.05 15:00 | modify | 1182 | 0.10 | 1.52906 | 1.50506 | 1.55006 | ||
3545 | 2022.10.05 16:00 | buy | 1183 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
3546 | 2022.10.05 16:00 | modify | 1183 | 0.10 | 1.52629 | 1.50229 | 1.54729 | ||
3547 | 2022.10.05 17:00 | buy | 1184 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
3548 | 2022.10.05 17:00 | modify | 1184 | 0.10 | 1.52618 | 1.50218 | 1.54718 | ||
3549 | 2022.10.05 18:00 | buy | 1185 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
3550 | 2022.10.05 18:00 | modify | 1185 | 0.10 | 1.52500 | 1.50100 | 1.54600 | ||
3551 | 2022.10.05 19:00 | buy | 1186 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
3552 | 2022.10.05 19:00 | modify | 1186 | 0.10 | 1.52166 | 1.49766 | 1.54266 | ||
3553 | 2022.10.05 20:00 | buy | 1187 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
3554 | 2022.10.05 20:00 | modify | 1187 | 0.10 | 1.52113 | 1.49713 | 1.54213 | ||
3555 | 2022.10.05 21:00 | buy | 1188 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
3556 | 2022.10.05 21:00 | modify | 1188 | 0.10 | 1.52091 | 1.49691 | 1.54191 | ||
3557 | 2022.10.05 22:00 | buy | 1189 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
3558 | 2022.10.05 22:00 | modify | 1189 | 0.10 | 1.52304 | 1.49904 | 1.54404 | ||
3559 | 2022.10.05 23:00 | buy | 1190 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
3560 | 2022.10.05 23:00 | modify | 1190 | 0.10 | 1.52282 | 1.49882 | 1.54382 | ||
3561 | 2022.10.06 00:00 | buy | 1191 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
3562 | 2022.10.06 00:00 | modify | 1191 | 0.10 | 1.52221 | 1.49821 | 1.54321 | ||
3563 | 2022.10.06 01:00 | buy | 1192 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
3564 | 2022.10.06 01:00 | modify | 1192 | 0.10 | 1.52337 | 1.49937 | 1.54437 | ||
3565 | 2022.10.06 02:00 | buy | 1193 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
3566 | 2022.10.06 02:00 | modify | 1193 | 0.10 | 1.52123 | 1.49723 | 1.54223 | ||
3567 | 2022.10.06 03:00 | buy | 1194 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
3568 | 2022.10.06 03:00 | modify | 1194 | 0.10 | 1.51767 | 1.49367 | 1.53867 | ||
3569 | 2022.10.06 04:00 | buy | 1195 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
3570 | 2022.10.06 04:00 | modify | 1195 | 0.10 | 1.51968 | 1.49568 | 1.54068 | ||
3571 | 2022.10.06 05:00 | buy | 1196 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
3572 | 2022.10.06 05:00 | modify | 1196 | 0.10 | 1.51828 | 1.49428 | 1.53928 | ||
3573 | 2022.10.06 06:00 | buy | 1197 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
3574 | 2022.10.06 06:00 | modify | 1197 | 0.10 | 1.52042 | 1.49642 | 1.54142 | ||
3575 | 2022.10.06 07:00 | buy | 1198 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
3576 | 2022.10.06 07:00 | modify | 1198 | 0.10 | 1.52196 | 1.49796 | 1.54296 | ||
3577 | 2022.10.06 08:00 | buy | 1199 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
3578 | 2022.10.06 08:00 | modify | 1199 | 0.10 | 1.52427 | 1.50027 | 1.54527 | ||
3579 | 2022.10.06 09:00 | close | 1199 | 0.10 | 1.52605 | 1.50027 | 1.54527 | 11.99 | 13469.93 |
3580 | 2022.10.06 09:00 | close | 1198 | 0.10 | 1.52605 | 1.49796 | 1.54296 | 27.55 | 13497.48 |
3581 | 2022.10.06 09:00 | close | 1197 | 0.10 | 1.52605 | 1.49642 | 1.54142 | 37.92 | 13535.40 |
3582 | 2022.10.06 09:00 | close | 1196 | 0.10 | 1.52605 | 1.49428 | 1.53928 | 52.33 | 13587.73 |
3583 | 2022.10.06 09:00 | close | 1195 | 0.10 | 1.52605 | 1.49568 | 1.54068 | 42.91 | 13630.64 |
3584 | 2022.10.06 09:00 | close | 1194 | 0.10 | 1.52605 | 1.49367 | 1.53867 | 56.44 | 13687.08 |
3585 | 2022.10.06 09:00 | close | 1193 | 0.10 | 1.52605 | 1.49723 | 1.54223 | 32.47 | 13719.55 |
3586 | 2022.10.06 09:00 | close | 1192 | 0.10 | 1.52605 | 1.49937 | 1.54437 | 18.05 | 13737.60 |
3587 | 2022.10.06 09:00 | close | 1191 | 0.10 | 1.52605 | 1.49821 | 1.54321 | 25.87 | 13763.47 |
3588 | 2022.10.06 09:00 | close | 1190 | 0.10 | 1.52605 | 1.49882 | 1.54382 | 19.80 | 13783.27 |
3589 | 2022.10.06 09:00 | close | 1189 | 0.10 | 1.52605 | 1.49904 | 1.54404 | 18.32 | 13801.60 |
3590 | 2022.10.06 09:00 | close | 1188 | 0.10 | 1.52605 | 1.49691 | 1.54191 | 32.66 | 13834.26 |
3591 | 2022.10.06 09:00 | close | 1187 | 0.10 | 1.52605 | 1.49713 | 1.54213 | 31.18 | 13865.44 |
3592 | 2022.10.06 09:00 | close | 1186 | 0.10 | 1.52605 | 1.49766 | 1.54266 | 27.61 | 13893.05 |
3593 | 2022.10.06 09:00 | close | 1185 | 0.10 | 1.52605 | 1.50100 | 1.54600 | 5.11 | 13898.16 |
3594 | 2022.10.06 09:00 | close | 1184 | 0.10 | 1.52605 | 1.50218 | 1.54718 | -2.83 | 13895.33 |
3595 | 2022.10.06 09:00 | close | 1183 | 0.10 | 1.52605 | 1.50229 | 1.54729 | -3.57 | 13891.76 |
3596 | 2022.10.06 09:00 | close | 1182 | 0.10 | 1.52605 | 1.50506 | 1.55006 | -22.23 | 13869.53 |
3597 | 2022.10.06 09:00 | close | 1181 | 0.10 | 1.52605 | 1.50753 | 1.55253 | -38.86 | 13830.67 |
3598 | 2022.10.06 09:00 | sell | 1200 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
3599 | 2022.10.06 09:00 | modify | 1200 | 0.10 | 1.52605 | 1.55005 | 1.50505 | ||
3600 | 2022.10.06 10:00 | sell | 1201 | 0.10 | 1.52946 | 0.00000 | 0.00000 | ||
3601 | 2022.10.06 10:00 | modify | 1201 | 0.10 | 1.52946 | 1.55346 | 1.50846 | ||
3602 | 2022.10.06 11:00 | sell | 1202 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
3603 | 2022.10.06 11:00 | modify | 1202 | 0.10 | 1.53038 | 1.55438 | 1.50938 | ||
3604 | 2022.10.06 12:00 | sell | 1203 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
3605 | 2022.10.06 12:00 | modify | 1203 | 0.10 | 1.52683 | 1.55083 | 1.50583 | ||
3606 | 2022.10.06 13:00 | sell | 1204 | 0.10 | 1.52653 | 0.00000 | 0.00000 | ||
3607 | 2022.10.06 13:00 | modify | 1204 | 0.10 | 1.52653 | 1.55053 | 1.50553 | ||
3608 | 2022.10.06 14:00 | sell | 1205 | 0.10 | 1.52396 | 0.00000 | 0.00000 | ||
3609 | 2022.10.06 14:00 | modify | 1205 | 0.10 | 1.52396 | 1.54796 | 1.50296 | ||
3610 | 2022.10.06 15:00 | sell | 1206 | 0.10 | 1.52994 | 0.00000 | 0.00000 | ||
3611 | 2022.10.06 15:00 | modify | 1206 | 0.10 | 1.52994 | 1.55394 | 1.50894 | ||
3612 | 2022.10.06 16:00 | sell | 1207 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
3613 | 2022.10.06 16:00 | modify | 1207 | 0.10 | 1.52925 | 1.55325 | 1.50825 | ||
3614 | 2022.10.06 17:00 | sell | 1208 | 0.10 | 1.52847 | 0.00000 | 0.00000 | ||
3615 | 2022.10.06 17:00 | modify | 1208 | 0.10 | 1.52847 | 1.55247 | 1.50747 | ||
3616 | 2022.10.06 18:00 | sell | 1209 | 0.10 | 1.52859 | 0.00000 | 0.00000 | ||
3617 | 2022.10.06 18:00 | modify | 1209 | 0.10 | 1.52859 | 1.55259 | 1.50759 | ||
3618 | 2022.10.06 19:00 | sell | 1210 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
3619 | 2022.10.06 19:00 | modify | 1210 | 0.10 | 1.52815 | 1.55215 | 1.50715 | ||
3620 | 2022.10.06 20:00 | sell | 1211 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
3621 | 2022.10.06 20:00 | modify | 1211 | 0.10 | 1.52813 | 1.55213 | 1.50713 | ||
3622 | 2022.10.06 21:00 | sell | 1212 | 0.10 | 1.52698 | 0.00000 | 0.00000 | ||
3623 | 2022.10.06 21:00 | modify | 1212 | 0.10 | 1.52698 | 1.55098 | 1.50598 | ||
3624 | 2022.10.06 22:00 | close | 1212 | 0.10 | 1.52701 | 1.55098 | 1.50598 | -0.20 | 13830.47 |
3625 | 2022.10.06 22:00 | close | 1211 | 0.10 | 1.52701 | 1.55213 | 1.50713 | 7.56 | 13838.03 |
3626 | 2022.10.06 22:00 | close | 1210 | 0.10 | 1.52701 | 1.55215 | 1.50715 | 7.69 | 13845.72 |
3627 | 2022.10.06 22:00 | close | 1209 | 0.10 | 1.52701 | 1.55259 | 1.50759 | 10.66 | 13856.38 |
3628 | 2022.10.06 22:00 | close | 1208 | 0.10 | 1.52701 | 1.55247 | 1.50747 | 9.85 | 13866.23 |
3629 | 2022.10.06 22:00 | close | 1207 | 0.10 | 1.52701 | 1.55325 | 1.50825 | 15.12 | 13881.35 |
3630 | 2022.10.06 22:00 | close | 1206 | 0.10 | 1.52701 | 1.55394 | 1.50894 | 19.77 | 13901.12 |
3631 | 2022.10.06 22:00 | close | 1205 | 0.10 | 1.52701 | 1.54796 | 1.50296 | -20.57 | 13880.55 |
3632 | 2022.10.06 22:00 | close | 1204 | 0.10 | 1.52701 | 1.55053 | 1.50553 | -3.24 | 13877.31 |
3633 | 2022.10.06 22:00 | close | 1203 | 0.10 | 1.52701 | 1.55083 | 1.50583 | -1.21 | 13876.10 |
3634 | 2022.10.06 22:00 | close | 1202 | 0.10 | 1.52701 | 1.55438 | 1.50938 | 22.74 | 13898.84 |
3635 | 2022.10.06 22:00 | close | 1201 | 0.10 | 1.52701 | 1.55346 | 1.50846 | 16.53 | 13915.37 |
3636 | 2022.10.06 22:00 | close | 1200 | 0.10 | 1.52701 | 1.55005 | 1.50505 | -6.47 | 13908.90 |
3637 | 2022.10.06 22:00 | buy | 1213 | 0.10 | 1.52701 | 0.00000 | 0.00000 | ||
3638 | 2022.10.06 22:00 | modify | 1213 | 0.10 | 1.52701 | 1.50301 | 1.54801 | ||
3639 | 2022.10.06 23:00 | buy | 1214 | 0.10 | 1.52816 | 0.00000 | 0.00000 | ||
3640 | 2022.10.06 23:00 | modify | 1214 | 0.10 | 1.52816 | 1.50416 | 1.54916 | ||
3641 | 2022.10.07 00:00 | buy | 1215 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
3642 | 2022.10.07 00:00 | modify | 1215 | 0.10 | 1.52631 | 1.50231 | 1.54731 | ||
3643 | 2022.10.07 01:00 | buy | 1216 | 0.10 | 1.52730 | 0.00000 | 0.00000 | ||
3644 | 2022.10.07 01:00 | modify | 1216 | 0.10 | 1.52730 | 1.50330 | 1.54830 | ||
3645 | 2022.10.07 02:00 | buy | 1217 | 0.10 | 1.52442 | 0.00000 | 0.00000 | ||
3646 | 2022.10.07 02:00 | modify | 1217 | 0.10 | 1.52442 | 1.50042 | 1.54542 | ||
3647 | 2022.10.07 03:00 | buy | 1218 | 0.10 | 1.52620 | 0.00000 | 0.00000 | ||
3648 | 2022.10.07 03:00 | modify | 1218 | 0.10 | 1.52620 | 1.50220 | 1.54720 | ||
3649 | 2022.10.07 04:00 | buy | 1219 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
3650 | 2022.10.07 04:00 | modify | 1219 | 0.10 | 1.52808 | 1.50408 | 1.54908 | ||
3651 | 2022.10.07 05:00 | close | 1219 | 0.10 | 1.52901 | 1.50408 | 1.54908 | 6.26 | 13915.16 |
3652 | 2022.10.07 05:00 | close | 1218 | 0.10 | 1.52901 | 1.50220 | 1.54720 | 18.92 | 13934.08 |
3653 | 2022.10.07 05:00 | close | 1217 | 0.10 | 1.52901 | 1.50042 | 1.54542 | 30.91 | 13964.99 |
3654 | 2022.10.07 05:00 | close | 1216 | 0.10 | 1.52901 | 1.50330 | 1.54830 | 11.51 | 13976.50 |
3655 | 2022.10.07 05:00 | close | 1215 | 0.10 | 1.52901 | 1.50231 | 1.54731 | 18.18 | 13994.68 |
3656 | 2022.10.07 05:00 | close | 1214 | 0.10 | 1.52901 | 1.50416 | 1.54916 | 5.07 | 13999.75 |
3657 | 2022.10.07 05:00 | close | 1213 | 0.10 | 1.52901 | 1.50301 | 1.54801 | 12.82 | 14012.57 |
3658 | 2022.10.07 05:00 | sell | 1220 | 0.10 | 1.52901 | 0.00000 | 0.00000 | ||
3659 | 2022.10.07 05:00 | modify | 1220 | 0.10 | 1.52901 | 1.55301 | 1.50801 | ||
3660 | 2022.10.07 06:00 | sell | 1221 | 0.10 | 1.52757 | 0.00000 | 0.00000 | ||
3661 | 2022.10.07 06:00 | modify | 1221 | 0.10 | 1.52757 | 1.55157 | 1.50657 | ||
3662 | 2022.10.07 07:00 | sell | 1222 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
3663 | 2022.10.07 07:00 | modify | 1222 | 0.10 | 1.53056 | 1.55456 | 1.50956 | ||
3664 | 2022.10.07 08:00 | sell | 1223 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
3665 | 2022.10.07 08:00 | modify | 1223 | 0.10 | 1.52975 | 1.55375 | 1.50875 | ||
3666 | 2022.10.07 09:00 | sell | 1224 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
3667 | 2022.10.07 09:00 | modify | 1224 | 0.10 | 1.52746 | 1.55146 | 1.50646 | ||
3668 | 2022.10.07 10:00 | close | 1224 | 0.10 | 1.52687 | 1.55146 | 1.50646 | 3.98 | 14016.55 |
3669 | 2022.10.07 10:00 | close | 1223 | 0.10 | 1.52687 | 1.55375 | 1.50875 | 19.43 | 14035.98 |
3670 | 2022.10.07 10:00 | close | 1222 | 0.10 | 1.52687 | 1.55456 | 1.50956 | 24.89 | 14060.87 |
3671 | 2022.10.07 10:00 | close | 1221 | 0.10 | 1.52687 | 1.55157 | 1.50657 | 4.72 | 14065.59 |
3672 | 2022.10.07 10:00 | close | 1220 | 0.10 | 1.52687 | 1.55301 | 1.50801 | 14.44 | 14080.03 |
3673 | 2022.10.07 10:00 | buy | 1225 | 0.10 | 1.52687 | 0.00000 | 0.00000 | ||
3674 | 2022.10.07 10:00 | modify | 1225 | 0.10 | 1.52687 | 1.50287 | 1.54787 | ||
3675 | 2022.10.07 11:00 | buy | 1226 | 0.10 | 1.52585 | 0.00000 | 0.00000 | ||
3676 | 2022.10.07 11:00 | modify | 1226 | 0.10 | 1.52585 | 1.50185 | 1.54685 | ||
3677 | 2022.10.07 12:00 | buy | 1227 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
3678 | 2022.10.07 12:00 | modify | 1227 | 0.10 | 1.52690 | 1.50290 | 1.54790 | ||
3679 | 2022.10.07 13:00 | buy | 1228 | 0.10 | 1.52721 | 0.00000 | 0.00000 | ||
3680 | 2022.10.07 13:00 | modify | 1228 | 0.10 | 1.52721 | 1.50321 | 1.54821 | ||
3681 | 2022.10.07 14:00 | buy | 1229 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
3682 | 2022.10.07 14:00 | modify | 1229 | 0.10 | 1.52545 | 1.50145 | 1.54645 | ||
3683 | 2022.10.07 15:00 | close | 1229 | 0.10 | 1.52768 | 1.50145 | 1.54645 | 15.01 | 14095.04 |
3684 | 2022.10.07 15:00 | close | 1228 | 0.10 | 1.52768 | 1.50321 | 1.54821 | 3.16 | 14098.20 |
3685 | 2022.10.07 15:00 | close | 1227 | 0.10 | 1.52768 | 1.50290 | 1.54790 | 5.25 | 14103.45 |
3686 | 2022.10.07 15:00 | close | 1226 | 0.10 | 1.52768 | 1.50185 | 1.54685 | 12.32 | 14115.77 |
3687 | 2022.10.07 15:00 | close | 1225 | 0.10 | 1.52768 | 1.50287 | 1.54787 | 5.45 | 14121.22 |
3688 | 2022.10.07 15:00 | sell | 1230 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
3689 | 2022.10.07 15:00 | modify | 1230 | 0.10 | 1.52768 | 1.55168 | 1.50668 | ||
3690 | 2022.10.07 16:00 | sell | 1231 | 0.10 | 1.53032 | 0.00000 | 0.00000 | ||
3691 | 2022.10.07 16:00 | modify | 1231 | 0.10 | 1.53032 | 1.55432 | 1.50932 | ||
3692 | 2022.10.07 17:00 | sell | 1232 | 0.10 | 1.52940 | 0.00000 | 0.00000 | ||
3693 | 2022.10.07 17:00 | modify | 1232 | 0.10 | 1.52940 | 1.55340 | 1.50840 | ||
3694 | 2022.10.07 18:00 | sell | 1233 | 0.10 | 1.52945 | 0.00000 | 0.00000 | ||
3695 | 2022.10.07 18:00 | modify | 1233 | 0.10 | 1.52945 | 1.55345 | 1.50845 | ||
3696 | 2022.10.07 19:00 | sell | 1234 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
3697 | 2022.10.07 19:00 | modify | 1234 | 0.10 | 1.52882 | 1.55282 | 1.50782 | ||
3698 | 2022.10.07 20:00 | sell | 1235 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
3699 | 2022.10.07 20:00 | modify | 1235 | 0.10 | 1.53028 | 1.55428 | 1.50928 | ||
3700 | 2022.10.09 21:00 | sell | 1236 | 0.10 | 1.52885 | 0.00000 | 0.00000 | ||
3701 | 2022.10.09 21:00 | modify | 1236 | 0.10 | 1.52885 | 1.55285 | 1.50785 | ||
3702 | 2022.10.09 22:00 | sell | 1237 | 0.10 | 1.53025 | 0.00000 | 0.00000 | ||
3703 | 2022.10.09 22:00 | modify | 1237 | 0.10 | 1.53025 | 1.55425 | 1.50925 | ||
3704 | 2022.10.09 23:00 | sell | 1238 | 0.10 | 1.53344 | 0.00000 | 0.00000 | ||
3705 | 2022.10.09 23:00 | modify | 1238 | 0.10 | 1.53344 | 1.55744 | 1.51244 | ||
3706 | 2022.10.10 00:00 | sell | 1239 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
3707 | 2022.10.10 00:00 | modify | 1239 | 0.10 | 1.53023 | 1.55423 | 1.50923 | ||
3708 | 2022.10.10 01:00 | sell | 1240 | 0.10 | 1.52980 | 0.00000 | 0.00000 | ||
3709 | 2022.10.10 01:00 | modify | 1240 | 0.10 | 1.52980 | 1.55380 | 1.50880 | ||
3710 | 2022.10.10 02:00 | close | 1240 | 0.10 | 1.52972 | 1.55380 | 1.50880 | 0.54 | 14121.76 |
3711 | 2022.10.10 02:00 | close | 1239 | 0.10 | 1.52972 | 1.55423 | 1.50923 | 3.44 | 14125.20 |
3712 | 2022.10.10 02:00 | close | 1238 | 0.10 | 1.52972 | 1.55744 | 1.51244 | 25.40 | 14150.60 |
3713 | 2022.10.10 02:00 | close | 1237 | 0.10 | 1.52972 | 1.55425 | 1.50925 | 3.88 | 14154.48 |
3714 | 2022.10.10 02:00 | close | 1236 | 0.10 | 1.52972 | 1.55285 | 1.50785 | -5.56 | 14148.92 |
3715 | 2022.10.10 02:00 | close | 1235 | 0.10 | 1.52972 | 1.55428 | 1.50928 | 4.08 | 14153.01 |
3716 | 2022.10.10 02:00 | close | 1234 | 0.10 | 1.52972 | 1.55282 | 1.50782 | -5.77 | 14147.24 |
3717 | 2022.10.10 02:00 | close | 1233 | 0.10 | 1.52972 | 1.55345 | 1.50845 | -1.52 | 14145.72 |
3718 | 2022.10.10 02:00 | close | 1232 | 0.10 | 1.52972 | 1.55340 | 1.50840 | -1.85 | 14143.87 |
3719 | 2022.10.10 02:00 | close | 1231 | 0.10 | 1.52972 | 1.55432 | 1.50932 | 4.35 | 14148.23 |
3720 | 2022.10.10 02:00 | close | 1230 | 0.10 | 1.52972 | 1.55168 | 1.50668 | -13.46 | 14134.77 |
3721 | 2022.10.10 02:00 | buy | 1241 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
3722 | 2022.10.10 02:00 | modify | 1241 | 0.10 | 1.52972 | 1.50572 | 1.55072 | ||
3723 | 2022.10.10 03:00 | close | 1241 | 0.10 | 1.53205 | 1.50572 | 1.55072 | 15.70 | 14150.47 |
3724 | 2022.10.10 03:00 | sell | 1242 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
3725 | 2022.10.10 03:00 | modify | 1242 | 0.10 | 1.53205 | 1.55605 | 1.51105 | ||
3726 | 2022.10.10 04:00 | sell | 1243 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
3727 | 2022.10.10 04:00 | modify | 1243 | 0.10 | 1.53384 | 1.55784 | 1.51284 | ||
3728 | 2022.10.10 05:00 | sell | 1244 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
3729 | 2022.10.10 05:00 | modify | 1244 | 0.10 | 1.53765 | 1.56165 | 1.51665 | ||
3730 | 2022.10.10 06:00 | sell | 1245 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
3731 | 2022.10.10 06:00 | modify | 1245 | 0.10 | 1.53631 | 1.56031 | 1.51531 | ||
3732 | 2022.10.10 07:00 | sell | 1246 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
3733 | 2022.10.10 07:00 | modify | 1246 | 0.10 | 1.53810 | 1.56210 | 1.51710 | ||
3734 | 2022.10.10 08:00 | sell | 1247 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
3735 | 2022.10.10 08:00 | modify | 1247 | 0.10 | 1.53835 | 1.56235 | 1.51735 | ||
3736 | 2022.10.10 09:00 | sell | 1248 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
3737 | 2022.10.10 09:00 | modify | 1248 | 0.10 | 1.53753 | 1.56153 | 1.51653 | ||
3738 | 2022.10.10 10:00 | sell | 1249 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
3739 | 2022.10.10 10:00 | modify | 1249 | 0.10 | 1.53608 | 1.56008 | 1.51508 | ||
3740 | 2022.10.10 11:00 | sell | 1250 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
3741 | 2022.10.10 11:00 | modify | 1250 | 0.10 | 1.53687 | 1.56087 | 1.51587 | ||
3742 | 2022.10.10 12:00 | sell | 1251 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
3743 | 2022.10.10 12:00 | modify | 1251 | 0.10 | 1.53555 | 1.55955 | 1.51455 | ||
3744 | 2022.10.10 13:00 | sell | 1252 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
3745 | 2022.10.10 13:00 | modify | 1252 | 0.10 | 1.53525 | 1.55925 | 1.51425 | ||
3746 | 2022.10.10 14:00 | sell | 1253 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
3747 | 2022.10.10 14:00 | modify | 1253 | 0.10 | 1.53696 | 1.56096 | 1.51596 | ||
3748 | 2022.10.10 15:00 | sell | 1254 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
3749 | 2022.10.10 15:00 | modify | 1254 | 0.10 | 1.54374 | 1.56774 | 1.52274 | ||
3750 | 2022.10.10 16:00 | sell | 1255 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
3751 | 2022.10.10 16:00 | modify | 1255 | 0.10 | 1.54171 | 1.56571 | 1.52071 | ||
3752 | 2022.10.10 17:00 | sell | 1256 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
3753 | 2022.10.10 17:00 | modify | 1256 | 0.10 | 1.54254 | 1.56654 | 1.52154 | ||
3754 | 2022.10.10 18:00 | sell | 1257 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
3755 | 2022.10.10 18:00 | modify | 1257 | 0.10 | 1.54121 | 1.56521 | 1.52021 | ||
3756 | 2022.10.10 19:00 | sell | 1258 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
3757 | 2022.10.10 19:00 | modify | 1258 | 0.10 | 1.54106 | 1.56506 | 1.52006 | ||
3758 | 2022.10.10 20:00 | sell | 1259 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
3759 | 2022.10.10 20:00 | modify | 1259 | 0.10 | 1.54026 | 1.56426 | 1.51926 | ||
3760 | 2022.10.10 21:00 | sell | 1260 | 0.10 | 1.53929 | 0.00000 | 0.00000 | ||
3761 | 2022.10.10 21:00 | modify | 1260 | 0.10 | 1.53929 | 1.56329 | 1.51829 | ||
3762 | 2022.10.10 22:00 | sell | 1261 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
3763 | 2022.10.10 22:00 | modify | 1261 | 0.10 | 1.54056 | 1.56456 | 1.51956 | ||
3764 | 2022.10.10 23:00 | sell | 1262 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
3765 | 2022.10.10 23:00 | modify | 1262 | 0.10 | 1.54240 | 1.56640 | 1.52140 | ||
3766 | 2022.10.11 00:00 | sell | 1263 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
3767 | 2022.10.11 00:00 | modify | 1263 | 0.10 | 1.54225 | 1.56625 | 1.52125 | ||
3768 | 2022.10.11 01:00 | sell | 1264 | 0.10 | 1.54258 | 0.00000 | 0.00000 | ||
3769 | 2022.10.11 01:00 | modify | 1264 | 0.10 | 1.54258 | 1.56658 | 1.52158 | ||
3770 | 2022.10.11 02:00 | sell | 1265 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
3771 | 2022.10.11 02:00 | modify | 1265 | 0.10 | 1.54575 | 1.56975 | 1.52475 | ||
3772 | 2022.10.11 03:00 | sell | 1266 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
3773 | 2022.10.11 03:00 | modify | 1266 | 0.10 | 1.54608 | 1.57008 | 1.52508 | ||
3774 | 2022.10.11 04:00 | sell | 1267 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
3775 | 2022.10.11 04:00 | modify | 1267 | 0.10 | 1.54592 | 1.56992 | 1.52492 | ||
3776 | 2022.10.11 05:00 | sell | 1268 | 0.10 | 1.54807 | 0.00000 | 0.00000 | ||
3777 | 2022.10.11 05:00 | modify | 1268 | 0.10 | 1.54807 | 1.57207 | 1.52707 | ||
3778 | 2022.10.11 06:00 | sell | 1269 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
3779 | 2022.10.11 06:00 | modify | 1269 | 0.10 | 1.54617 | 1.57017 | 1.52517 | ||
3780 | 2022.10.13 13:00 | s/l | 1242 | 0.10 | 1.55605 | 1.55605 | 1.51105 | -160.35 | 13990.12 |
3781 | 2022.10.13 13:00 | s/l | 1243 | 0.10 | 1.55784 | 1.55784 | 1.51284 | -160.36 | 13829.76 |
3782 | 2022.10.13 13:00 | s/l | 1244 | 0.10 | 1.56165 | 1.56165 | 1.51665 | -160.35 | 13669.42 |
3783 | 2022.10.13 13:00 | s/l | 1245 | 0.10 | 1.56031 | 1.56031 | 1.51531 | -160.35 | 13509.07 |
3784 | 2022.10.13 13:00 | s/l | 1246 | 0.10 | 1.56210 | 1.56210 | 1.51710 | -160.36 | 13348.71 |
3785 | 2022.10.13 13:00 | s/l | 1247 | 0.10 | 1.56235 | 1.56235 | 1.51735 | -160.35 | 13188.36 |
3786 | 2022.10.13 13:00 | s/l | 1248 | 0.10 | 1.56153 | 1.56153 | 1.51653 | -160.35 | 13028.02 |
3787 | 2022.10.13 13:00 | s/l | 1249 | 0.10 | 1.56008 | 1.56008 | 1.51508 | -160.36 | 12867.66 |
3788 | 2022.10.13 13:00 | s/l | 1250 | 0.10 | 1.56087 | 1.56087 | 1.51587 | -160.36 | 12707.30 |
3789 | 2022.10.13 13:00 | s/l | 1251 | 0.10 | 1.55955 | 1.55955 | 1.51455 | -160.35 | 12546.95 |
3790 | 2022.10.13 13:00 | s/l | 1252 | 0.10 | 1.55925 | 1.55925 | 1.51425 | -160.36 | 12386.60 |
3791 | 2022.10.13 13:00 | s/l | 1253 | 0.10 | 1.56096 | 1.56096 | 1.51596 | -160.36 | 12226.24 |
3792 | 2022.10.13 13:00 | sell | 1270 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
3793 | 2022.10.13 13:00 | modify | 1270 | 0.10 | 1.55821 | 1.58221 | 1.53721 | ||
3794 | 2022.10.13 14:00 | sell | 1271 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
3795 | 2022.10.13 14:00 | modify | 1271 | 0.10 | 1.55884 | 1.58284 | 1.53784 | ||
3796 | 2022.10.13 15:00 | s/l | 1259 | 0.10 | 1.56426 | 1.56426 | 1.51926 | -160.36 | 12065.88 |
3797 | 2022.10.13 15:00 | s/l | 1260 | 0.10 | 1.56329 | 1.56329 | 1.51829 | -160.36 | 11905.52 |
3798 | 2022.10.13 15:00 | sell | 1272 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
3799 | 2022.10.13 15:00 | modify | 1272 | 0.10 | 1.56290 | 1.58690 | 1.54190 | ||
3800 | 2022.10.13 16:00 | sell | 1273 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
3801 | 2022.10.13 16:00 | modify | 1273 | 0.10 | 1.55635 | 1.58035 | 1.53535 | ||
3802 | 2022.10.13 17:00 | sell | 1274 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
3803 | 2022.10.13 17:00 | modify | 1274 | 0.10 | 1.55573 | 1.57973 | 1.53473 | ||
3804 | 2022.10.13 18:00 | close | 1274 | 0.10 | 1.55262 | 1.57973 | 1.53473 | 20.98 | 11926.50 |
3805 | 2022.10.13 18:00 | close | 1273 | 0.10 | 1.55262 | 1.58035 | 1.53535 | 25.17 | 11951.67 |
3806 | 2022.10.13 18:00 | close | 1272 | 0.10 | 1.55262 | 1.58690 | 1.54190 | 69.35 | 12021.02 |
3807 | 2022.10.13 18:00 | close | 1271 | 0.10 | 1.55262 | 1.58284 | 1.53784 | 41.96 | 12062.98 |
3808 | 2022.10.13 18:00 | close | 1270 | 0.10 | 1.55262 | 1.58221 | 1.53721 | 37.71 | 12100.69 |
3809 | 2022.10.13 18:00 | close | 1269 | 0.10 | 1.55262 | 1.57017 | 1.52517 | -42.26 | 12058.43 |
3810 | 2022.10.13 18:00 | close | 1268 | 0.10 | 1.55262 | 1.57207 | 1.52707 | -29.45 | 12028.98 |
3811 | 2022.10.13 18:00 | close | 1267 | 0.10 | 1.55262 | 1.56992 | 1.52492 | -43.95 | 11985.03 |
3812 | 2022.10.13 18:00 | close | 1266 | 0.10 | 1.55262 | 1.57008 | 1.52508 | -42.87 | 11942.16 |
3813 | 2022.10.13 18:00 | close | 1265 | 0.10 | 1.55262 | 1.56975 | 1.52475 | -45.10 | 11897.06 |
3814 | 2022.10.13 18:00 | close | 1264 | 0.10 | 1.55262 | 1.56658 | 1.52158 | -66.48 | 11830.58 |
3815 | 2022.10.13 18:00 | close | 1263 | 0.10 | 1.55262 | 1.56625 | 1.52125 | -68.71 | 11761.87 |
3816 | 2022.10.13 18:00 | close | 1262 | 0.10 | 1.55262 | 1.56640 | 1.52140 | -67.39 | 11694.49 |
3817 | 2022.10.13 18:00 | close | 1261 | 0.10 | 1.55262 | 1.56456 | 1.51956 | -79.80 | 11614.69 |
3818 | 2022.10.13 18:00 | close | 1258 | 0.10 | 1.55262 | 1.56506 | 1.52006 | -76.43 | 11538.26 |
3819 | 2022.10.13 18:00 | close | 1257 | 0.10 | 1.55262 | 1.56521 | 1.52021 | -75.42 | 11462.84 |
3820 | 2022.10.13 18:00 | close | 1256 | 0.10 | 1.55262 | 1.56654 | 1.52154 | -66.44 | 11396.41 |
3821 | 2022.10.13 18:00 | close | 1255 | 0.10 | 1.55262 | 1.56571 | 1.52071 | -72.04 | 11324.37 |
3822 | 2022.10.13 18:00 | close | 1254 | 0.10 | 1.55262 | 1.56774 | 1.52274 | -58.35 | 11266.02 |
3823 | 2022.10.13 18:00 | buy | 1275 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
3824 | 2022.10.13 18:00 | modify | 1275 | 0.10 | 1.55262 | 1.52862 | 1.57362 | ||
3825 | 2022.10.13 19:00 | buy | 1276 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
3826 | 2022.10.13 19:00 | modify | 1276 | 0.10 | 1.55260 | 1.52860 | 1.57360 | ||
3827 | 2022.10.13 20:00 | buy | 1277 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
3828 | 2022.10.13 20:00 | modify | 1277 | 0.10 | 1.55324 | 1.52924 | 1.57424 | ||
3829 | 2022.10.13 21:00 | buy | 1278 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
3830 | 2022.10.13 21:00 | modify | 1278 | 0.10 | 1.55231 | 1.52831 | 1.57331 | ||
3831 | 2022.10.13 22:00 | buy | 1279 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
3832 | 2022.10.13 22:00 | modify | 1279 | 0.10 | 1.55257 | 1.52857 | 1.57357 | ||
3833 | 2022.10.13 23:00 | buy | 1280 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
3834 | 2022.10.13 23:00 | modify | 1280 | 0.10 | 1.55225 | 1.52825 | 1.57325 | ||
3835 | 2022.10.14 00:00 | buy | 1281 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
3836 | 2022.10.14 00:00 | modify | 1281 | 0.10 | 1.55186 | 1.52786 | 1.57286 | ||
3837 | 2022.10.14 01:00 | buy | 1282 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
3838 | 2022.10.14 01:00 | modify | 1282 | 0.10 | 1.54950 | 1.52550 | 1.57050 | ||
3839 | 2022.10.14 02:00 | buy | 1283 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
3840 | 2022.10.14 02:00 | modify | 1283 | 0.10 | 1.54640 | 1.52240 | 1.56740 | ||
3841 | 2022.10.14 03:00 | buy | 1284 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
3842 | 2022.10.14 03:00 | modify | 1284 | 0.10 | 1.54734 | 1.52334 | 1.56834 | ||
3843 | 2022.10.14 04:00 | buy | 1285 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
3844 | 2022.10.14 04:00 | modify | 1285 | 0.10 | 1.54586 | 1.52186 | 1.56686 | ||
3845 | 2022.10.14 05:00 | buy | 1286 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
3846 | 2022.10.14 05:00 | modify | 1286 | 0.10 | 1.54648 | 1.52248 | 1.56748 | ||
3847 | 2022.10.14 06:00 | buy | 1287 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
3848 | 2022.10.14 06:00 | modify | 1287 | 0.10 | 1.54541 | 1.52141 | 1.56641 | ||
3849 | 2022.10.14 07:00 | buy | 1288 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
3850 | 2022.10.14 07:00 | modify | 1288 | 0.10 | 1.54475 | 1.52075 | 1.56575 | ||
3851 | 2022.10.14 08:00 | buy | 1289 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
3852 | 2022.10.14 08:00 | modify | 1289 | 0.10 | 1.54484 | 1.52084 | 1.56584 | ||
3853 | 2022.10.14 09:00 | buy | 1290 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
3854 | 2022.10.14 09:00 | modify | 1290 | 0.10 | 1.54857 | 1.52457 | 1.56957 | ||
3855 | 2022.10.14 10:00 | buy | 1291 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
3856 | 2022.10.14 10:00 | modify | 1291 | 0.10 | 1.54771 | 1.52371 | 1.56871 | ||
3857 | 2022.10.14 11:00 | buy | 1292 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
3858 | 2022.10.14 11:00 | modify | 1292 | 0.10 | 1.54491 | 1.52091 | 1.56591 | ||
3859 | 2022.10.14 12:00 | buy | 1293 | 0.10 | 1.54874 | 0.00000 | 0.00000 | ||
3860 | 2022.10.14 12:00 | modify | 1293 | 0.10 | 1.54874 | 1.52474 | 1.56974 | ||
3861 | 2022.10.14 13:00 | buy | 1294 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
3862 | 2022.10.14 13:00 | modify | 1294 | 0.10 | 1.54797 | 1.52397 | 1.56897 | ||
3863 | 2022.10.14 14:00 | buy | 1295 | 0.10 | 1.55446 | 0.00000 | 0.00000 | ||
3864 | 2022.10.14 14:00 | modify | 1295 | 0.10 | 1.55446 | 1.53046 | 1.57546 | ||
3865 | 2022.10.14 15:00 | close | 1295 | 0.10 | 1.56266 | 1.53046 | 1.57546 | 55.23 | 11321.25 |
3866 | 2022.10.14 15:00 | close | 1294 | 0.10 | 1.56266 | 1.52397 | 1.56897 | 98.94 | 11420.19 |
3867 | 2022.10.14 15:00 | close | 1293 | 0.10 | 1.56266 | 1.52474 | 1.56974 | 93.76 | 11513.95 |
3868 | 2022.10.14 15:00 | close | 1292 | 0.10 | 1.56266 | 1.52091 | 1.56591 | 119.55 | 11633.50 |
3869 | 2022.10.14 15:00 | close | 1291 | 0.10 | 1.56266 | 1.52371 | 1.56871 | 100.69 | 11734.19 |
3870 | 2022.10.14 15:00 | close | 1290 | 0.10 | 1.56266 | 1.52457 | 1.56957 | 94.90 | 11829.09 |
3871 | 2022.10.14 15:00 | close | 1289 | 0.10 | 1.56266 | 1.52084 | 1.56584 | 120.02 | 11949.11 |
3872 | 2022.10.14 15:00 | close | 1288 | 0.10 | 1.56266 | 1.52075 | 1.56575 | 120.63 | 12069.74 |
3873 | 2022.10.14 15:00 | close | 1287 | 0.10 | 1.56266 | 1.52141 | 1.56641 | 116.18 | 12185.92 |
3874 | 2022.10.14 15:00 | close | 1286 | 0.10 | 1.56266 | 1.52248 | 1.56748 | 108.98 | 12294.90 |
3875 | 2022.10.14 15:00 | close | 1285 | 0.10 | 1.56266 | 1.52186 | 1.56686 | 113.15 | 12408.05 |
3876 | 2022.10.14 15:00 | close | 1284 | 0.10 | 1.56266 | 1.52334 | 1.56834 | 103.19 | 12511.24 |
3877 | 2022.10.14 15:00 | close | 1283 | 0.10 | 1.56266 | 1.52240 | 1.56740 | 109.52 | 12620.76 |
3878 | 2022.10.14 15:00 | close | 1282 | 0.10 | 1.56266 | 1.52550 | 1.57050 | 88.64 | 12709.40 |
3879 | 2022.10.14 15:00 | close | 1281 | 0.10 | 1.56266 | 1.52786 | 1.57286 | 72.74 | 12782.14 |
3880 | 2022.10.14 15:00 | close | 1280 | 0.10 | 1.56266 | 1.52825 | 1.57325 | 69.47 | 12851.61 |
3881 | 2022.10.14 15:00 | close | 1279 | 0.10 | 1.56266 | 1.52857 | 1.57357 | 67.31 | 12918.92 |
3882 | 2022.10.14 15:00 | close | 1278 | 0.10 | 1.56266 | 1.52831 | 1.57331 | 69.06 | 12987.97 |
3883 | 2022.10.14 15:00 | close | 1277 | 0.10 | 1.56266 | 1.52924 | 1.57424 | 62.80 | 13050.77 |
3884 | 2022.10.14 15:00 | close | 1276 | 0.10 | 1.56266 | 1.52860 | 1.57360 | 67.11 | 13117.88 |
3885 | 2022.10.14 15:00 | close | 1275 | 0.10 | 1.56266 | 1.52862 | 1.57362 | 66.97 | 13184.84 |
3886 | 2022.10.14 15:00 | sell | 1296 | 0.10 | 1.56266 | 0.00000 | 0.00000 | ||
3887 | 2022.10.14 15:00 | modify | 1296 | 0.10 | 1.56266 | 1.58666 | 1.54166 | ||
3888 | 2022.10.14 16:00 | sell | 1297 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
3889 | 2022.10.14 16:00 | modify | 1297 | 0.10 | 1.56572 | 1.58972 | 1.54472 | ||
3890 | 2022.10.14 17:00 | sell | 1298 | 0.10 | 1.56448 | 0.00000 | 0.00000 | ||
3891 | 2022.10.14 17:00 | modify | 1298 | 0.10 | 1.56448 | 1.58848 | 1.54348 | ||
3892 | 2022.10.14 18:00 | sell | 1299 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
3893 | 2022.10.14 18:00 | modify | 1299 | 0.10 | 1.56589 | 1.58989 | 1.54489 | ||
3894 | 2022.10.14 19:00 | sell | 1300 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
3895 | 2022.10.14 19:00 | modify | 1300 | 0.10 | 1.56748 | 1.59148 | 1.54648 | ||
3896 | 2022.10.14 20:00 | sell | 1301 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
3897 | 2022.10.14 20:00 | modify | 1301 | 0.10 | 1.56736 | 1.59136 | 1.54636 | ||
3898 | 2022.10.16 21:00 | sell | 1302 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
3899 | 2022.10.16 21:00 | modify | 1302 | 0.10 | 1.56511 | 1.58911 | 1.54411 | ||
3900 | 2022.10.16 22:00 | sell | 1303 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
3901 | 2022.10.16 22:00 | modify | 1303 | 0.10 | 1.56604 | 1.59004 | 1.54504 | ||
3902 | 2022.10.16 23:00 | sell | 1304 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
3903 | 2022.10.16 23:00 | modify | 1304 | 0.10 | 1.56586 | 1.58986 | 1.54486 | ||
3904 | 2022.10.17 00:00 | sell | 1305 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
3905 | 2022.10.17 00:00 | modify | 1305 | 0.10 | 1.56518 | 1.58918 | 1.54418 | ||
3906 | 2022.10.17 01:00 | sell | 1306 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
3907 | 2022.10.17 01:00 | modify | 1306 | 0.10 | 1.56806 | 1.59206 | 1.54706 | ||
3908 | 2022.10.17 02:00 | sell | 1307 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3909 | 2022.10.17 02:00 | modify | 1307 | 0.10 | 1.56393 | 1.58793 | 1.54293 | ||
3910 | 2022.10.17 03:00 | sell | 1308 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
3911 | 2022.10.17 03:00 | modify | 1308 | 0.10 | 1.56329 | 1.58729 | 1.54229 | ||
3912 | 2022.10.17 04:00 | close | 1308 | 0.10 | 1.56286 | 1.58729 | 1.54229 | 2.91 | 13187.75 |
3913 | 2022.10.17 04:00 | close | 1307 | 0.10 | 1.56286 | 1.58793 | 1.54293 | 7.22 | 13194.97 |
3914 | 2022.10.17 04:00 | close | 1306 | 0.10 | 1.56286 | 1.59206 | 1.54706 | 35.09 | 13230.06 |
3915 | 2022.10.17 04:00 | close | 1305 | 0.10 | 1.56286 | 1.58918 | 1.54418 | 15.66 | 13245.72 |
3916 | 2022.10.17 04:00 | close | 1304 | 0.10 | 1.56286 | 1.58986 | 1.54486 | 20.55 | 13266.28 |
3917 | 2022.10.17 04:00 | close | 1303 | 0.10 | 1.56286 | 1.59004 | 1.54504 | 21.77 | 13288.05 |
3918 | 2022.10.17 04:00 | close | 1302 | 0.10 | 1.56286 | 1.58911 | 1.54411 | 15.49 | 13303.54 |
3919 | 2022.10.17 04:00 | close | 1301 | 0.10 | 1.56286 | 1.59136 | 1.54636 | 30.67 | 13334.21 |
3920 | 2022.10.17 04:00 | close | 1300 | 0.10 | 1.56286 | 1.59148 | 1.54648 | 31.48 | 13365.70 |
3921 | 2022.10.17 04:00 | close | 1299 | 0.10 | 1.56286 | 1.58989 | 1.54489 | 20.76 | 13386.46 |
3922 | 2022.10.17 04:00 | close | 1298 | 0.10 | 1.56286 | 1.58848 | 1.54348 | 11.24 | 13397.70 |
3923 | 2022.10.17 04:00 | close | 1297 | 0.10 | 1.56286 | 1.58972 | 1.54472 | 19.61 | 13417.31 |
3924 | 2022.10.17 04:00 | close | 1296 | 0.10 | 1.56286 | 1.58666 | 1.54166 | -1.03 | 13416.29 |
3925 | 2022.10.17 04:00 | buy | 1309 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
3926 | 2022.10.17 04:00 | modify | 1309 | 0.10 | 1.56286 | 1.53886 | 1.58386 | ||
3927 | 2022.10.17 05:00 | buy | 1310 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
3928 | 2022.10.17 05:00 | modify | 1310 | 0.10 | 1.56327 | 1.53927 | 1.58427 | ||
3929 | 2022.10.17 06:00 | buy | 1311 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
3930 | 2022.10.17 06:00 | modify | 1311 | 0.10 | 1.56277 | 1.53877 | 1.58377 | ||
3931 | 2022.10.17 07:00 | buy | 1312 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
3932 | 2022.10.17 07:00 | modify | 1312 | 0.10 | 1.56199 | 1.53799 | 1.58299 | ||
3933 | 2022.10.17 08:00 | buy | 1313 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
3934 | 2022.10.17 08:00 | modify | 1313 | 0.10 | 1.56064 | 1.53664 | 1.58164 | ||
3935 | 2022.10.17 09:00 | buy | 1314 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
3936 | 2022.10.17 09:00 | modify | 1314 | 0.10 | 1.56039 | 1.53639 | 1.58139 | ||
3937 | 2022.10.17 10:00 | buy | 1315 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
3938 | 2022.10.17 10:00 | modify | 1315 | 0.10 | 1.56136 | 1.53736 | 1.58236 | ||
3939 | 2022.10.17 11:00 | buy | 1316 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
3940 | 2022.10.17 11:00 | modify | 1316 | 0.10 | 1.56045 | 1.53645 | 1.58145 | ||
3941 | 2022.10.17 12:00 | buy | 1317 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
3942 | 2022.10.17 12:00 | modify | 1317 | 0.10 | 1.55958 | 1.53558 | 1.58058 | ||
3943 | 2022.10.17 13:00 | buy | 1318 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
3944 | 2022.10.17 13:00 | modify | 1318 | 0.10 | 1.55775 | 1.53375 | 1.57875 | ||
3945 | 2022.10.17 14:00 | buy | 1319 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
3946 | 2022.10.17 14:00 | modify | 1319 | 0.10 | 1.55969 | 1.53569 | 1.58069 | ||
3947 | 2022.10.17 15:00 | buy | 1320 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
3948 | 2022.10.17 15:00 | modify | 1320 | 0.10 | 1.56167 | 1.53767 | 1.58267 | ||
3949 | 2022.10.17 16:00 | buy | 1321 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
3950 | 2022.10.17 16:00 | modify | 1321 | 0.10 | 1.56054 | 1.53654 | 1.58154 | ||
3951 | 2022.10.17 17:00 | buy | 1322 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
3952 | 2022.10.17 17:00 | modify | 1322 | 0.10 | 1.56317 | 1.53917 | 1.58417 | ||
3953 | 2022.10.17 18:00 | buy | 1323 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
3954 | 2022.10.17 18:00 | modify | 1323 | 0.10 | 1.56353 | 1.53953 | 1.58453 | ||
3955 | 2022.10.17 19:00 | close | 1323 | 0.10 | 1.56441 | 1.53953 | 1.58453 | 5.93 | 13422.22 |
3956 | 2022.10.17 19:00 | close | 1322 | 0.10 | 1.56441 | 1.53917 | 1.58417 | 8.35 | 13430.57 |
3957 | 2022.10.17 19:00 | close | 1321 | 0.10 | 1.56441 | 1.53654 | 1.58154 | 26.06 | 13456.63 |
3958 | 2022.10.17 19:00 | close | 1320 | 0.10 | 1.56441 | 1.53767 | 1.58267 | 18.45 | 13475.08 |
3959 | 2022.10.17 19:00 | close | 1319 | 0.10 | 1.56441 | 1.53569 | 1.58069 | 31.79 | 13506.87 |
3960 | 2022.10.17 19:00 | close | 1318 | 0.10 | 1.56441 | 1.53375 | 1.57875 | 44.85 | 13551.72 |
3961 | 2022.10.17 19:00 | close | 1317 | 0.10 | 1.56441 | 1.53558 | 1.58058 | 32.53 | 13584.25 |
3962 | 2022.10.17 19:00 | close | 1316 | 0.10 | 1.56441 | 1.53645 | 1.58145 | 26.67 | 13610.92 |
3963 | 2022.10.17 19:00 | close | 1315 | 0.10 | 1.56441 | 1.53736 | 1.58236 | 20.54 | 13631.46 |
3964 | 2022.10.17 19:00 | close | 1314 | 0.10 | 1.56441 | 1.53639 | 1.58139 | 27.07 | 13658.53 |
3965 | 2022.10.17 19:00 | close | 1313 | 0.10 | 1.56441 | 1.53664 | 1.58164 | 25.39 | 13683.92 |
3966 | 2022.10.17 19:00 | close | 1312 | 0.10 | 1.56441 | 1.53799 | 1.58299 | 16.30 | 13700.22 |
3967 | 2022.10.17 19:00 | close | 1311 | 0.10 | 1.56441 | 1.53877 | 1.58377 | 11.04 | 13711.26 |
3968 | 2022.10.17 19:00 | close | 1310 | 0.10 | 1.56441 | 1.53927 | 1.58427 | 7.68 | 13718.94 |
3969 | 2022.10.17 19:00 | close | 1309 | 0.10 | 1.56441 | 1.53886 | 1.58386 | 10.44 | 13729.38 |
3970 | 2022.10.17 19:00 | sell | 1324 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
3971 | 2022.10.17 19:00 | modify | 1324 | 0.10 | 1.56441 | 1.58841 | 1.54341 | ||
3972 | 2022.10.17 20:00 | sell | 1325 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
3973 | 2022.10.17 20:00 | modify | 1325 | 0.10 | 1.56488 | 1.58888 | 1.54388 | ||
3974 | 2022.10.17 21:00 | close | 1325 | 0.10 | 1.56363 | 1.58888 | 1.54388 | 8.43 | 13737.81 |
3975 | 2022.10.17 21:00 | close | 1324 | 0.10 | 1.56363 | 1.58841 | 1.54341 | 5.26 | 13743.07 |
3976 | 2022.10.17 21:00 | buy | 1326 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
3977 | 2022.10.17 21:00 | modify | 1326 | 0.10 | 1.56363 | 1.53963 | 1.58463 | ||
3978 | 2022.10.17 22:00 | buy | 1327 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
3979 | 2022.10.17 22:00 | modify | 1327 | 0.10 | 1.56450 | 1.54050 | 1.58550 | ||
3980 | 2022.10.17 23:00 | buy | 1328 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
3981 | 2022.10.17 23:00 | modify | 1328 | 0.10 | 1.56345 | 1.53945 | 1.58445 | ||
3982 | 2022.10.18 00:00 | buy | 1329 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
3983 | 2022.10.18 00:00 | modify | 1329 | 0.10 | 1.56332 | 1.53932 | 1.58432 | ||
3984 | 2022.10.18 01:00 | buy | 1330 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
3985 | 2022.10.18 01:00 | modify | 1330 | 0.10 | 1.56233 | 1.53833 | 1.58333 | ||
3986 | 2022.10.18 02:00 | buy | 1331 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
3987 | 2022.10.18 02:00 | modify | 1331 | 0.10 | 1.56235 | 1.53835 | 1.58335 | ||
3988 | 2022.10.18 03:00 | buy | 1332 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
3989 | 2022.10.18 03:00 | modify | 1332 | 0.10 | 1.56506 | 1.54106 | 1.58606 | ||
3990 | 2022.10.18 04:00 | buy | 1333 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
3991 | 2022.10.18 04:00 | modify | 1333 | 0.10 | 1.56028 | 1.53628 | 1.58128 | ||
3992 | 2022.10.18 05:00 | buy | 1334 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3993 | 2022.10.18 05:00 | modify | 1334 | 0.10 | 1.55998 | 1.53598 | 1.58098 | ||
3994 | 2022.10.18 06:00 | buy | 1335 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3995 | 2022.10.18 06:00 | modify | 1335 | 0.10 | 1.56193 | 1.53793 | 1.58293 | ||
3996 | 2022.10.18 07:00 | buy | 1336 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
3997 | 2022.10.18 07:00 | modify | 1336 | 0.10 | 1.56261 | 1.53861 | 1.58361 | ||
3998 | 2022.10.18 08:00 | close | 1336 | 0.10 | 1.56203 | 1.53861 | 1.58361 | -3.91 | 13739.16 |
3999 | 2022.10.18 08:00 | close | 1335 | 0.10 | 1.56203 | 1.53793 | 1.58293 | 0.67 | 13739.83 |
4000 | 2022.10.18 08:00 | close | 1334 | 0.10 | 1.56203 | 1.53598 | 1.58098 | 13.80 | 13753.63 |
4001 | 2022.10.18 08:00 | close | 1333 | 0.10 | 1.56203 | 1.53628 | 1.58128 | 11.78 | 13765.41 |
4002 | 2022.10.18 08:00 | close | 1332 | 0.10 | 1.56203 | 1.54106 | 1.58606 | -20.41 | 13745.00 |
4003 | 2022.10.18 08:00 | close | 1331 | 0.10 | 1.56203 | 1.53835 | 1.58335 | -2.16 | 13742.84 |
4004 | 2022.10.18 08:00 | close | 1330 | 0.10 | 1.56203 | 1.53833 | 1.58333 | -2.02 | 13740.82 |
4005 | 2022.10.18 08:00 | close | 1329 | 0.10 | 1.56203 | 1.53932 | 1.58432 | -8.69 | 13732.13 |
4006 | 2022.10.18 08:00 | close | 1328 | 0.10 | 1.56203 | 1.53945 | 1.58445 | -10.22 | 13721.90 |
4007 | 2022.10.18 08:00 | close | 1327 | 0.10 | 1.56203 | 1.54050 | 1.58550 | -17.29 | 13704.61 |
4008 | 2022.10.18 08:00 | close | 1326 | 0.10 | 1.56203 | 1.53963 | 1.58463 | -11.43 | 13693.18 |
4009 | 2022.10.18 08:00 | sell | 1337 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
4010 | 2022.10.18 08:00 | modify | 1337 | 0.10 | 1.56203 | 1.58603 | 1.54103 | ||
4011 | 2022.10.18 09:00 | close | 1337 | 0.10 | 1.56538 | 1.58603 | 1.54103 | -22.60 | 13670.58 |
4012 | 2022.10.18 09:00 | buy | 1338 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
4013 | 2022.10.18 09:00 | modify | 1338 | 0.10 | 1.56538 | 1.54138 | 1.58638 | ||
4014 | 2022.10.18 10:00 | close | 1338 | 0.10 | 1.56372 | 1.54138 | 1.58638 | -11.18 | 13659.40 |
4015 | 2022.10.18 10:00 | sell | 1339 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
4016 | 2022.10.18 10:00 | modify | 1339 | 0.10 | 1.56372 | 1.58772 | 1.54272 | ||
4017 | 2022.10.18 11:00 | close | 1339 | 0.10 | 1.56144 | 1.58772 | 1.54272 | 15.39 | 13674.79 |
4018 | 2022.10.18 11:00 | buy | 1340 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
4019 | 2022.10.18 11:00 | modify | 1340 | 0.10 | 1.56144 | 1.53744 | 1.58244 | ||
4020 | 2022.10.18 16:00 | buy | 1341 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
4021 | 2022.10.18 16:00 | modify | 1341 | 0.10 | 1.56730 | 1.54330 | 1.58830 | ||
4022 | 2022.10.18 17:00 | buy | 1342 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
4023 | 2022.10.18 17:00 | modify | 1342 | 0.10 | 1.56653 | 1.54253 | 1.58753 | ||
4024 | 2022.10.18 18:00 | buy | 1343 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
4025 | 2022.10.18 18:00 | modify | 1343 | 0.10 | 1.56341 | 1.53941 | 1.58441 | ||
4026 | 2022.10.18 19:00 | buy | 1344 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
4027 | 2022.10.18 19:00 | modify | 1344 | 0.10 | 1.56511 | 1.54111 | 1.58611 | ||
4028 | 2022.10.18 20:00 | buy | 1345 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
4029 | 2022.10.18 20:00 | modify | 1345 | 0.10 | 1.56297 | 1.53897 | 1.58397 | ||
4030 | 2022.10.18 21:00 | buy | 1346 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
4031 | 2022.10.18 21:00 | modify | 1346 | 0.10 | 1.56185 | 1.53785 | 1.58285 | ||
4032 | 2022.10.18 22:00 | buy | 1347 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
4033 | 2022.10.18 22:00 | modify | 1347 | 0.10 | 1.56252 | 1.53852 | 1.58352 | ||
4034 | 2022.10.18 23:00 | buy | 1348 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
4035 | 2022.10.18 23:00 | modify | 1348 | 0.10 | 1.56197 | 1.53797 | 1.58297 | ||
4036 | 2022.10.19 00:00 | buy | 1349 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
4037 | 2022.10.19 00:00 | modify | 1349 | 0.10 | 1.56197 | 1.53797 | 1.58297 | ||
4038 | 2022.10.19 01:00 | buy | 1350 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
4039 | 2022.10.19 01:00 | modify | 1350 | 0.10 | 1.56218 | 1.53818 | 1.58318 | ||
4040 | 2022.10.19 02:00 | buy | 1351 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
4041 | 2022.10.19 02:00 | modify | 1351 | 0.10 | 1.56116 | 1.53716 | 1.58216 | ||
4042 | 2022.10.19 03:00 | buy | 1352 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
4043 | 2022.10.19 03:00 | modify | 1352 | 0.10 | 1.55992 | 1.53592 | 1.58092 | ||
4044 | 2022.10.19 04:00 | buy | 1353 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
4045 | 2022.10.19 04:00 | modify | 1353 | 0.10 | 1.55762 | 1.53362 | 1.57862 | ||
4046 | 2022.10.19 05:00 | buy | 1354 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
4047 | 2022.10.19 05:00 | modify | 1354 | 0.10 | 1.55943 | 1.53543 | 1.58043 | ||
4048 | 2022.10.19 06:00 | buy | 1355 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
4049 | 2022.10.19 06:00 | modify | 1355 | 0.10 | 1.55918 | 1.53518 | 1.58018 | ||
4050 | 2022.10.19 07:00 | buy | 1356 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
4051 | 2022.10.19 07:00 | modify | 1356 | 0.10 | 1.56143 | 1.53743 | 1.58243 | ||
4052 | 2022.10.19 08:00 | buy | 1357 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
4053 | 2022.10.19 08:00 | modify | 1357 | 0.10 | 1.56090 | 1.53690 | 1.58190 | ||
4054 | 2022.10.19 09:00 | buy | 1358 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
4055 | 2022.10.19 09:00 | modify | 1358 | 0.10 | 1.55916 | 1.53516 | 1.58016 | ||
4056 | 2022.10.19 10:00 | buy | 1359 | 0.10 | 1.55468 | 0.00000 | 0.00000 | ||
4057 | 2022.10.19 10:00 | modify | 1359 | 0.10 | 1.55468 | 1.53068 | 1.57568 | ||
4058 | 2022.10.19 11:00 | buy | 1360 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
4059 | 2022.10.19 11:00 | modify | 1360 | 0.10 | 1.55558 | 1.53158 | 1.57658 | ||
4060 | 2022.10.19 12:00 | buy | 1361 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
4061 | 2022.10.19 12:00 | modify | 1361 | 0.10 | 1.55712 | 1.53312 | 1.57812 | ||
4062 | 2022.10.19 13:00 | buy | 1362 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
4063 | 2022.10.19 13:00 | modify | 1362 | 0.10 | 1.55721 | 1.53321 | 1.57821 | ||
4064 | 2022.10.19 14:00 | buy | 1363 | 0.10 | 1.55718 | 0.00000 | 0.00000 | ||
4065 | 2022.10.19 14:00 | modify | 1363 | 0.10 | 1.55718 | 1.53318 | 1.57818 | ||
4066 | 2022.10.19 15:00 | buy | 1364 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
4067 | 2022.10.19 15:00 | modify | 1364 | 0.10 | 1.55601 | 1.53201 | 1.57701 | ||
4068 | 2022.10.19 16:00 | buy | 1365 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
4069 | 2022.10.19 16:00 | modify | 1365 | 0.10 | 1.55970 | 1.53570 | 1.58070 | ||
4070 | 2022.10.19 17:00 | buy | 1366 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
4071 | 2022.10.19 17:00 | modify | 1366 | 0.10 | 1.56016 | 1.53616 | 1.58116 | ||
4072 | 2022.10.19 18:00 | buy | 1367 | 0.10 | 1.55957 | 0.00000 | 0.00000 | ||
4073 | 2022.10.19 18:00 | modify | 1367 | 0.10 | 1.55957 | 1.53557 | 1.58057 | ||
4074 | 2022.10.21 20:00 | s/l | 1341 | 0.10 | 1.54330 | 1.54330 | 1.58830 | -164.91 | 13509.88 |
4075 | 2022.10.21 20:00 | buy | 1368 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
4076 | 2022.10.21 20:00 | modify | 1368 | 0.10 | 1.54352 | 1.51952 | 1.56452 | ||
4077 | 2022.10.23 21:00 | s/l | 1342 | 0.10 | 1.54253 | 1.54253 | 1.58753 | -164.91 | 13344.98 |
4078 | 2022.10.23 21:00 | buy | 1369 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
4079 | 2022.10.23 21:00 | modify | 1369 | 0.10 | 1.54283 | 1.51883 | 1.56383 | ||
4080 | 2022.10.23 22:00 | s/l | 1344 | 0.10 | 1.54111 | 1.54111 | 1.58611 | -164.91 | 13180.07 |
4081 | 2022.10.23 22:00 | buy | 1370 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
4082 | 2022.10.23 22:00 | modify | 1370 | 0.10 | 1.54481 | 1.52081 | 1.56581 | ||
4083 | 2022.10.24 10:00 | t/p | 1369 | 0.10 | 1.56383 | 1.51883 | 1.56383 | 140.79 | 13320.86 |
4084 | 2022.10.24 10:00 | close | 1370 | 0.10 | 1.56238 | 1.52081 | 1.56581 | 117.68 | 13438.53 |
4085 | 2022.10.24 10:00 | close | 1368 | 0.10 | 1.56238 | 1.51952 | 1.56452 | 126.37 | 13564.90 |
4086 | 2022.10.24 10:00 | close | 1367 | 0.10 | 1.56238 | 1.53557 | 1.58057 | 15.66 | 13580.57 |
4087 | 2022.10.24 10:00 | close | 1366 | 0.10 | 1.56238 | 1.53616 | 1.58116 | 11.68 | 13592.25 |
4088 | 2022.10.24 10:00 | close | 1365 | 0.10 | 1.56238 | 1.53570 | 1.58070 | 14.78 | 13607.04 |
4089 | 2022.10.24 10:00 | close | 1364 | 0.10 | 1.56238 | 1.53201 | 1.57701 | 39.63 | 13646.67 |
4090 | 2022.10.24 10:00 | close | 1363 | 0.10 | 1.56238 | 1.53318 | 1.57818 | 31.75 | 13678.42 |
4091 | 2022.10.24 10:00 | close | 1362 | 0.10 | 1.56238 | 1.53321 | 1.57821 | 31.55 | 13709.98 |
4092 | 2022.10.24 10:00 | close | 1361 | 0.10 | 1.56238 | 1.53312 | 1.57812 | 32.16 | 13742.14 |
4093 | 2022.10.24 10:00 | close | 1360 | 0.10 | 1.56238 | 1.53158 | 1.57658 | 42.53 | 13784.68 |
4094 | 2022.10.24 10:00 | close | 1359 | 0.10 | 1.56238 | 1.53068 | 1.57568 | 48.59 | 13833.27 |
4095 | 2022.10.24 10:00 | close | 1358 | 0.10 | 1.56238 | 1.53516 | 1.58016 | 18.42 | 13851.70 |
4096 | 2022.10.24 10:00 | close | 1357 | 0.10 | 1.56238 | 1.53690 | 1.58190 | 6.70 | 13858.40 |
4097 | 2022.10.24 10:00 | close | 1356 | 0.10 | 1.56238 | 1.53743 | 1.58243 | 3.13 | 13861.54 |
4098 | 2022.10.24 10:00 | close | 1355 | 0.10 | 1.56238 | 1.53518 | 1.58018 | 18.28 | 13879.82 |
4099 | 2022.10.24 10:00 | close | 1354 | 0.10 | 1.56238 | 1.53543 | 1.58043 | 16.60 | 13896.43 |
4100 | 2022.10.24 10:00 | close | 1353 | 0.10 | 1.56238 | 1.53362 | 1.57862 | 28.79 | 13925.22 |
4101 | 2022.10.24 10:00 | close | 1352 | 0.10 | 1.56238 | 1.53592 | 1.58092 | 13.30 | 13938.52 |
4102 | 2022.10.24 10:00 | close | 1351 | 0.10 | 1.56238 | 1.53716 | 1.58216 | 4.95 | 13943.48 |
4103 | 2022.10.24 10:00 | close | 1350 | 0.10 | 1.56238 | 1.53818 | 1.58318 | -1.92 | 13941.56 |
4104 | 2022.10.24 10:00 | close | 1349 | 0.10 | 1.56238 | 1.53797 | 1.58297 | -0.51 | 13941.06 |
4105 | 2022.10.24 10:00 | close | 1348 | 0.10 | 1.56238 | 1.53797 | 1.58297 | -1.16 | 13939.90 |
4106 | 2022.10.24 10:00 | close | 1347 | 0.10 | 1.56238 | 1.53852 | 1.58352 | -4.86 | 13935.04 |
4107 | 2022.10.24 10:00 | close | 1346 | 0.10 | 1.56238 | 1.53785 | 1.58285 | -0.35 | 13934.69 |
4108 | 2022.10.24 10:00 | close | 1345 | 0.10 | 1.56238 | 1.53897 | 1.58397 | -7.89 | 13926.80 |
4109 | 2022.10.24 10:00 | close | 1343 | 0.10 | 1.56238 | 1.53941 | 1.58441 | -10.86 | 13915.95 |
4110 | 2022.10.24 10:00 | close | 1340 | 0.10 | 1.56238 | 1.53744 | 1.58244 | 2.41 | 13918.36 |
4111 | 2022.10.24 10:00 | sell | 1371 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
4112 | 2022.10.24 10:00 | modify | 1371 | 0.10 | 1.56238 | 1.58638 | 1.54138 | ||
4113 | 2022.10.24 11:00 | sell | 1372 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
4114 | 2022.10.24 11:00 | modify | 1372 | 0.10 | 1.55960 | 1.58360 | 1.53860 | ||
4115 | 2022.10.24 12:00 | sell | 1373 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
4116 | 2022.10.24 12:00 | modify | 1373 | 0.10 | 1.55925 | 1.58325 | 1.53825 | ||
4117 | 2022.10.24 13:00 | sell | 1374 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
4118 | 2022.10.24 13:00 | modify | 1374 | 0.10 | 1.56388 | 1.58788 | 1.54288 | ||
4119 | 2022.10.24 14:00 | sell | 1375 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
4120 | 2022.10.24 14:00 | modify | 1375 | 0.10 | 1.56461 | 1.58861 | 1.54361 | ||
4121 | 2022.10.24 15:00 | sell | 1376 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
4122 | 2022.10.24 15:00 | modify | 1376 | 0.10 | 1.56860 | 1.59260 | 1.54760 | ||
4123 | 2022.10.24 16:00 | sell | 1377 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
4124 | 2022.10.24 16:00 | modify | 1377 | 0.10 | 1.56479 | 1.58879 | 1.54379 | ||
4125 | 2022.10.24 17:00 | sell | 1378 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
4126 | 2022.10.24 17:00 | modify | 1378 | 0.10 | 1.56669 | 1.59069 | 1.54569 | ||
4127 | 2022.10.24 18:00 | sell | 1379 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
4128 | 2022.10.24 18:00 | modify | 1379 | 0.10 | 1.56779 | 1.59179 | 1.54679 | ||
4129 | 2022.10.24 19:00 | sell | 1380 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
4130 | 2022.10.24 19:00 | modify | 1380 | 0.10 | 1.56497 | 1.58897 | 1.54397 | ||
4131 | 2022.10.24 20:00 | sell | 1381 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
4132 | 2022.10.24 20:00 | modify | 1381 | 0.10 | 1.56408 | 1.58808 | 1.54308 | ||
4133 | 2022.10.24 21:00 | sell | 1382 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
4134 | 2022.10.24 21:00 | modify | 1382 | 0.10 | 1.56354 | 1.58754 | 1.54254 | ||
4135 | 2022.10.24 22:00 | sell | 1383 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
4136 | 2022.10.24 22:00 | modify | 1383 | 0.10 | 1.56388 | 1.58788 | 1.54288 | ||
4137 | 2022.10.24 23:00 | sell | 1384 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
4138 | 2022.10.24 23:00 | modify | 1384 | 0.10 | 1.56239 | 1.58639 | 1.54139 | ||
4139 | 2022.10.25 00:00 | close | 1384 | 0.10 | 1.56232 | 1.58639 | 1.54139 | 0.78 | 13919.14 |
4140 | 2022.10.25 00:00 | close | 1383 | 0.10 | 1.56232 | 1.58788 | 1.54288 | 10.84 | 13929.98 |
4141 | 2022.10.25 00:00 | close | 1382 | 0.10 | 1.56232 | 1.58754 | 1.54254 | 8.54 | 13938.52 |
4142 | 2022.10.25 00:00 | close | 1381 | 0.10 | 1.56232 | 1.58808 | 1.54308 | 12.19 | 13950.72 |
4143 | 2022.10.25 00:00 | close | 1380 | 0.10 | 1.56232 | 1.58897 | 1.54397 | 18.19 | 13968.91 |
4144 | 2022.10.25 00:00 | close | 1379 | 0.10 | 1.56232 | 1.59179 | 1.54679 | 37.22 | 14006.13 |
4145 | 2022.10.25 00:00 | close | 1378 | 0.10 | 1.56232 | 1.59069 | 1.54569 | 29.79 | 14035.92 |
4146 | 2022.10.25 00:00 | close | 1377 | 0.10 | 1.56232 | 1.58879 | 1.54379 | 16.98 | 14052.91 |
4147 | 2022.10.25 00:00 | close | 1376 | 0.10 | 1.56232 | 1.59260 | 1.54760 | 42.68 | 14095.59 |
4148 | 2022.10.25 00:00 | close | 1375 | 0.10 | 1.56232 | 1.58861 | 1.54361 | 15.76 | 14111.35 |
4149 | 2022.10.25 00:00 | close | 1374 | 0.10 | 1.56232 | 1.58788 | 1.54288 | 10.84 | 14122.20 |
4150 | 2022.10.25 00:00 | close | 1373 | 0.10 | 1.56232 | 1.58325 | 1.53825 | -20.40 | 14101.80 |
4151 | 2022.10.25 00:00 | close | 1372 | 0.10 | 1.56232 | 1.58360 | 1.53860 | -18.04 | 14083.76 |
4152 | 2022.10.25 00:00 | close | 1371 | 0.10 | 1.56232 | 1.58638 | 1.54138 | 0.72 | 14084.48 |
4153 | 2022.10.25 00:00 | buy | 1385 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
4154 | 2022.10.25 00:00 | modify | 1385 | 0.10 | 1.56232 | 1.53832 | 1.58332 | ||
4155 | 2022.10.25 01:00 | buy | 1386 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
4156 | 2022.10.25 01:00 | modify | 1386 | 0.10 | 1.56186 | 1.53786 | 1.58286 | ||
4157 | 2022.10.25 02:00 | close | 1386 | 0.10 | 1.56303 | 1.53786 | 1.58286 | 7.88 | 14092.36 |
4158 | 2022.10.25 02:00 | close | 1385 | 0.10 | 1.56303 | 1.53832 | 1.58332 | 4.78 | 14097.14 |
4159 | 2022.10.25 02:00 | sell | 1387 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
4160 | 2022.10.25 02:00 | modify | 1387 | 0.10 | 1.56303 | 1.58703 | 1.54203 | ||
4161 | 2022.10.25 03:00 | sell | 1388 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
4162 | 2022.10.25 03:00 | modify | 1388 | 0.10 | 1.56298 | 1.58698 | 1.54198 | ||
4163 | 2022.10.25 04:00 | close | 1388 | 0.10 | 1.56083 | 1.58698 | 1.54198 | 14.50 | 14111.64 |
4164 | 2022.10.25 04:00 | close | 1387 | 0.10 | 1.56083 | 1.58703 | 1.54203 | 14.84 | 14126.48 |
4165 | 2022.10.25 04:00 | buy | 1389 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
4166 | 2022.10.25 04:00 | modify | 1389 | 0.10 | 1.56083 | 1.53683 | 1.58183 | ||
4167 | 2022.10.25 05:00 | buy | 1390 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
4168 | 2022.10.25 05:00 | modify | 1390 | 0.10 | 1.56241 | 1.53841 | 1.58341 | ||
4169 | 2022.10.25 06:00 | buy | 1391 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
4170 | 2022.10.25 06:00 | modify | 1391 | 0.10 | 1.56171 | 1.53771 | 1.58271 | ||
4171 | 2022.10.25 07:00 | buy | 1392 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
4172 | 2022.10.25 07:00 | modify | 1392 | 0.10 | 1.55964 | 1.53564 | 1.58064 | ||
4173 | 2022.10.25 08:00 | buy | 1393 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
4174 | 2022.10.25 08:00 | modify | 1393 | 0.10 | 1.55794 | 1.53394 | 1.57894 | ||
4175 | 2022.10.25 09:00 | buy | 1394 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
4176 | 2022.10.25 09:00 | modify | 1394 | 0.10 | 1.55979 | 1.53579 | 1.58079 | ||
4177 | 2022.10.25 10:00 | buy | 1395 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
4178 | 2022.10.25 10:00 | modify | 1395 | 0.10 | 1.56330 | 1.53930 | 1.58430 | ||
4179 | 2022.10.25 11:00 | buy | 1396 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
4180 | 2022.10.25 11:00 | modify | 1396 | 0.10 | 1.56242 | 1.53842 | 1.58342 | ||
4181 | 2022.10.25 12:00 | buy | 1397 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
4182 | 2022.10.25 12:00 | modify | 1397 | 0.10 | 1.56123 | 1.53723 | 1.58223 | ||
4183 | 2022.10.25 13:00 | buy | 1398 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
4184 | 2022.10.25 13:00 | modify | 1398 | 0.10 | 1.56058 | 1.53658 | 1.58158 | ||
4185 | 2022.10.25 14:00 | buy | 1399 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
4186 | 2022.10.25 14:00 | modify | 1399 | 0.10 | 1.55925 | 1.53525 | 1.58025 | ||
4187 | 2022.10.25 15:00 | buy | 1400 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
4188 | 2022.10.25 15:00 | modify | 1400 | 0.10 | 1.55693 | 1.53293 | 1.57793 | ||
4189 | 2022.10.25 16:00 | buy | 1401 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
4190 | 2022.10.25 16:00 | modify | 1401 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
4191 | 2022.10.25 17:00 | buy | 1402 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
4192 | 2022.10.25 17:00 | modify | 1402 | 0.10 | 1.56011 | 1.53611 | 1.58111 | ||
4193 | 2022.10.25 18:00 | buy | 1403 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
4194 | 2022.10.25 18:00 | modify | 1403 | 0.10 | 1.55915 | 1.53515 | 1.58015 | ||
4195 | 2022.10.25 19:00 | buy | 1404 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
4196 | 2022.10.25 19:00 | modify | 1404 | 0.10 | 1.55948 | 1.53548 | 1.58048 | ||
4197 | 2022.10.25 20:00 | buy | 1405 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
4198 | 2022.10.25 20:00 | modify | 1405 | 0.10 | 1.55796 | 1.53396 | 1.57896 | ||
4199 | 2022.10.25 21:00 | buy | 1406 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
4200 | 2022.10.25 21:00 | modify | 1406 | 0.10 | 1.55827 | 1.53427 | 1.57927 | ||
4201 | 2022.10.25 22:00 | buy | 1407 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
4202 | 2022.10.25 22:00 | modify | 1407 | 0.10 | 1.55908 | 1.53508 | 1.58008 | ||
4203 | 2022.10.25 23:00 | buy | 1408 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
4204 | 2022.10.25 23:00 | modify | 1408 | 0.10 | 1.56119 | 1.53719 | 1.58219 | ||
4205 | 2022.10.26 00:00 | close | 1408 | 0.10 | 1.56016 | 1.53719 | 1.58219 | -7.58 | 14118.90 |
4206 | 2022.10.26 00:00 | close | 1407 | 0.10 | 1.56016 | 1.53508 | 1.58008 | 6.63 | 14125.53 |
4207 | 2022.10.26 00:00 | close | 1406 | 0.10 | 1.56016 | 1.53427 | 1.57927 | 12.08 | 14137.60 |
4208 | 2022.10.26 00:00 | close | 1405 | 0.10 | 1.56016 | 1.53396 | 1.57896 | 14.17 | 14151.77 |
4209 | 2022.10.26 00:00 | close | 1404 | 0.10 | 1.56016 | 1.53548 | 1.58048 | 3.93 | 14155.70 |
4210 | 2022.10.26 00:00 | close | 1403 | 0.10 | 1.56016 | 1.53515 | 1.58015 | 6.15 | 14161.84 |
4211 | 2022.10.26 00:00 | close | 1402 | 0.10 | 1.56016 | 1.53611 | 1.58111 | -0.31 | 14161.53 |
4212 | 2022.10.26 00:00 | close | 1401 | 0.10 | 1.56016 | 1.53372 | 1.57872 | 15.79 | 14177.32 |
4213 | 2022.10.26 00:00 | close | 1400 | 0.10 | 1.56016 | 1.53293 | 1.57793 | 21.11 | 14198.42 |
4214 | 2022.10.26 00:00 | close | 1399 | 0.10 | 1.56016 | 1.53525 | 1.58025 | 5.48 | 14203.90 |
4215 | 2022.10.26 00:00 | close | 1398 | 0.10 | 1.56016 | 1.53658 | 1.58158 | -3.48 | 14200.42 |
4216 | 2022.10.26 00:00 | close | 1397 | 0.10 | 1.56016 | 1.53723 | 1.58223 | -7.85 | 14192.57 |
4217 | 2022.10.26 00:00 | close | 1396 | 0.10 | 1.56016 | 1.53842 | 1.58342 | -15.87 | 14176.69 |
4218 | 2022.10.26 00:00 | close | 1395 | 0.10 | 1.56016 | 1.53930 | 1.58430 | -21.80 | 14154.89 |
4219 | 2022.10.26 00:00 | close | 1394 | 0.10 | 1.56016 | 1.53579 | 1.58079 | 1.84 | 14156.73 |
4220 | 2022.10.26 00:00 | close | 1393 | 0.10 | 1.56016 | 1.53394 | 1.57894 | 14.30 | 14171.02 |
4221 | 2022.10.26 00:00 | close | 1392 | 0.10 | 1.56016 | 1.53564 | 1.58064 | 2.85 | 14173.87 |
4222 | 2022.10.26 00:00 | close | 1391 | 0.10 | 1.56016 | 1.53771 | 1.58271 | -11.09 | 14162.78 |
4223 | 2022.10.26 00:00 | close | 1390 | 0.10 | 1.56016 | 1.53841 | 1.58341 | -15.80 | 14146.97 |
4224 | 2022.10.26 00:00 | close | 1389 | 0.10 | 1.56016 | 1.53683 | 1.58183 | -5.16 | 14141.81 |
4225 | 2022.10.26 00:00 | sell | 1409 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
4226 | 2022.10.26 00:00 | modify | 1409 | 0.10 | 1.56016 | 1.58416 | 1.53916 | ||
4227 | 2022.10.26 01:00 | close | 1409 | 0.10 | 1.55947 | 1.58416 | 1.53916 | 4.66 | 14146.47 |
4228 | 2022.10.26 01:00 | buy | 1410 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
4229 | 2022.10.26 01:00 | modify | 1410 | 0.10 | 1.55947 | 1.53547 | 1.58047 | ||
4230 | 2022.10.26 02:00 | buy | 1411 | 0.10 | 1.55841 | 0.00000 | 0.00000 | ||
4231 | 2022.10.26 02:00 | modify | 1411 | 0.10 | 1.55841 | 1.53441 | 1.57941 | ||
4232 | 2022.10.26 03:00 | buy | 1412 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
4233 | 2022.10.26 03:00 | modify | 1412 | 0.10 | 1.55705 | 1.53305 | 1.57805 | ||
4234 | 2022.10.26 04:00 | buy | 1413 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
4235 | 2022.10.26 04:00 | modify | 1413 | 0.10 | 1.55416 | 1.53016 | 1.57516 | ||
4236 | 2022.10.26 05:00 | buy | 1414 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
4237 | 2022.10.26 05:00 | modify | 1414 | 0.10 | 1.55512 | 1.53112 | 1.57612 | ||
4238 | 2022.10.26 06:00 | buy | 1415 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
4239 | 2022.10.26 06:00 | modify | 1415 | 0.10 | 1.55455 | 1.53055 | 1.57555 | ||
4240 | 2022.10.26 07:00 | buy | 1416 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
4241 | 2022.10.26 07:00 | modify | 1416 | 0.10 | 1.55169 | 1.52769 | 1.57269 | ||
4242 | 2022.10.26 08:00 | buy | 1417 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
4243 | 2022.10.26 08:00 | modify | 1417 | 0.10 | 1.55074 | 1.52674 | 1.57174 | ||
4244 | 2022.10.26 09:00 | buy | 1418 | 0.10 | 1.54674 | 0.00000 | 0.00000 | ||
4245 | 2022.10.26 09:00 | modify | 1418 | 0.10 | 1.54674 | 1.52274 | 1.56774 | ||
4246 | 2022.10.26 10:00 | buy | 1419 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
4247 | 2022.10.26 10:00 | modify | 1419 | 0.10 | 1.54942 | 1.52542 | 1.57042 | ||
4248 | 2022.10.26 11:00 | buy | 1420 | 0.10 | 1.54809 | 0.00000 | 0.00000 | ||
4249 | 2022.10.26 11:00 | modify | 1420 | 0.10 | 1.54809 | 1.52409 | 1.56909 | ||
4250 | 2022.10.26 12:00 | buy | 1421 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
4251 | 2022.10.26 12:00 | modify | 1421 | 0.10 | 1.54745 | 1.52345 | 1.56845 | ||
4252 | 2022.10.26 13:00 | buy | 1422 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
4253 | 2022.10.26 13:00 | modify | 1422 | 0.10 | 1.54896 | 1.52496 | 1.56996 | ||
4254 | 2022.10.26 14:00 | buy | 1423 | 0.10 | 1.54891 | 0.00000 | 0.00000 | ||
4255 | 2022.10.26 14:00 | modify | 1423 | 0.10 | 1.54891 | 1.52491 | 1.56991 | ||
4256 | 2022.10.26 15:00 | buy | 1424 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
4257 | 2022.10.26 15:00 | modify | 1424 | 0.10 | 1.54855 | 1.52455 | 1.56955 | ||
4258 | 2022.10.26 16:00 | buy | 1425 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
4259 | 2022.10.26 16:00 | modify | 1425 | 0.10 | 1.54952 | 1.52552 | 1.57052 | ||
4260 | 2022.10.26 17:00 | buy | 1426 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
4261 | 2022.10.26 17:00 | modify | 1426 | 0.10 | 1.55345 | 1.52945 | 1.57445 | ||
4262 | 2022.10.26 18:00 | buy | 1427 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
4263 | 2022.10.26 18:00 | modify | 1427 | 0.10 | 1.55337 | 1.52937 | 1.57437 | ||
4264 | 2022.10.26 19:00 | buy | 1428 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
4265 | 2022.10.26 19:00 | modify | 1428 | 0.10 | 1.55250 | 1.52850 | 1.57350 | ||
4266 | 2022.10.26 20:00 | buy | 1429 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
4267 | 2022.10.26 20:00 | modify | 1429 | 0.10 | 1.55359 | 1.52959 | 1.57459 | ||
4268 | 2022.10.26 21:00 | buy | 1430 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
4269 | 2022.10.26 21:00 | modify | 1430 | 0.10 | 1.54960 | 1.52560 | 1.57060 | ||
4270 | 2022.10.26 22:00 | buy | 1431 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
4271 | 2022.10.26 22:00 | modify | 1431 | 0.10 | 1.55275 | 1.52875 | 1.57375 | ||
4272 | 2022.10.26 23:00 | buy | 1432 | 0.10 | 1.55407 | 0.00000 | 0.00000 | ||
4273 | 2022.10.26 23:00 | modify | 1432 | 0.10 | 1.55407 | 1.53007 | 1.57507 | ||
4274 | 2022.10.27 00:00 | close | 1432 | 0.10 | 1.55360 | 1.53007 | 1.57507 | -5.12 | 14141.35 |
4275 | 2022.10.27 00:00 | close | 1431 | 0.10 | 1.55360 | 1.52875 | 1.57375 | 3.77 | 14145.12 |
4276 | 2022.10.27 00:00 | close | 1430 | 0.10 | 1.55360 | 1.52560 | 1.57060 | 24.98 | 14170.10 |
4277 | 2022.10.27 00:00 | close | 1429 | 0.10 | 1.55360 | 1.52959 | 1.57459 | -1.89 | 14168.21 |
4278 | 2022.10.27 00:00 | close | 1428 | 0.10 | 1.55360 | 1.52850 | 1.57350 | 5.45 | 14173.66 |
4279 | 2022.10.27 00:00 | close | 1427 | 0.10 | 1.55360 | 1.52937 | 1.57437 | -0.41 | 14173.26 |
4280 | 2022.10.27 00:00 | close | 1426 | 0.10 | 1.55360 | 1.52945 | 1.57445 | -0.95 | 14172.31 |
4281 | 2022.10.27 00:00 | close | 1425 | 0.10 | 1.55360 | 1.52552 | 1.57052 | 25.52 | 14197.83 |
4282 | 2022.10.27 00:00 | close | 1424 | 0.10 | 1.55360 | 1.52455 | 1.56955 | 32.06 | 14229.89 |
4283 | 2022.10.27 00:00 | close | 1423 | 0.10 | 1.55360 | 1.52491 | 1.56991 | 29.63 | 14259.52 |
4284 | 2022.10.27 00:00 | close | 1422 | 0.10 | 1.55360 | 1.52496 | 1.56996 | 29.29 | 14288.81 |
4285 | 2022.10.27 00:00 | close | 1421 | 0.10 | 1.55360 | 1.52345 | 1.56845 | 39.46 | 14328.27 |
4286 | 2022.10.27 00:00 | close | 1420 | 0.10 | 1.55360 | 1.52409 | 1.56909 | 35.15 | 14363.42 |
4287 | 2022.10.27 00:00 | close | 1419 | 0.10 | 1.55360 | 1.52542 | 1.57042 | 26.20 | 14389.62 |
4288 | 2022.10.27 00:00 | close | 1418 | 0.10 | 1.55360 | 1.52274 | 1.56774 | 44.25 | 14433.87 |
4289 | 2022.10.27 00:00 | close | 1417 | 0.10 | 1.55360 | 1.52674 | 1.57174 | 17.31 | 14451.18 |
4290 | 2022.10.27 00:00 | close | 1416 | 0.10 | 1.55360 | 1.52769 | 1.57269 | 10.91 | 14462.09 |
4291 | 2022.10.27 00:00 | close | 1415 | 0.10 | 1.55360 | 1.53055 | 1.57555 | -8.35 | 14453.74 |
4292 | 2022.10.27 00:00 | close | 1414 | 0.10 | 1.55360 | 1.53112 | 1.57612 | -12.19 | 14441.55 |
4293 | 2022.10.27 00:00 | close | 1413 | 0.10 | 1.55360 | 1.53016 | 1.57516 | -5.73 | 14435.83 |
4294 | 2022.10.27 00:00 | close | 1412 | 0.10 | 1.55360 | 1.53305 | 1.57805 | -25.19 | 14410.64 |
4295 | 2022.10.27 00:00 | close | 1411 | 0.10 | 1.55360 | 1.53441 | 1.57941 | -34.35 | 14376.29 |
4296 | 2022.10.27 00:00 | close | 1410 | 0.10 | 1.55360 | 1.53547 | 1.58047 | -41.49 | 14334.80 |
4297 | 2022.10.27 00:00 | sell | 1433 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
4298 | 2022.10.27 00:00 | modify | 1433 | 0.10 | 1.55360 | 1.57760 | 1.53260 | ||
4299 | 2022.10.27 01:00 | close | 1433 | 0.10 | 1.55472 | 1.57760 | 1.53260 | -7.56 | 14327.24 |
4300 | 2022.10.27 01:00 | buy | 1434 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
4301 | 2022.10.27 01:00 | modify | 1434 | 0.10 | 1.55472 | 1.53072 | 1.57572 | ||
4302 | 2022.10.27 02:00 | buy | 1435 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
4303 | 2022.10.27 02:00 | modify | 1435 | 0.10 | 1.55313 | 1.52913 | 1.57413 | ||
4304 | 2022.10.27 03:00 | buy | 1436 | 0.10 | 1.55199 | 0.00000 | 0.00000 | ||
4305 | 2022.10.27 03:00 | modify | 1436 | 0.10 | 1.55199 | 1.52799 | 1.57299 | ||
4306 | 2022.10.27 04:00 | buy | 1437 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
4307 | 2022.10.27 04:00 | modify | 1437 | 0.10 | 1.55046 | 1.52646 | 1.57146 | ||
4308 | 2022.10.27 05:00 | buy | 1438 | 0.10 | 1.54713 | 0.00000 | 0.00000 | ||
4309 | 2022.10.27 05:00 | modify | 1438 | 0.10 | 1.54713 | 1.52313 | 1.56813 | ||
4310 | 2022.10.27 06:00 | buy | 1439 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
4311 | 2022.10.27 06:00 | modify | 1439 | 0.10 | 1.54738 | 1.52338 | 1.56838 | ||
4312 | 2022.10.27 07:00 | buy | 1440 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
4313 | 2022.10.27 07:00 | modify | 1440 | 0.10 | 1.55161 | 1.52761 | 1.57261 | ||
4314 | 2022.10.27 08:00 | buy | 1441 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
4315 | 2022.10.27 08:00 | modify | 1441 | 0.10 | 1.55564 | 1.53164 | 1.57664 | ||
4316 | 2022.10.27 09:00 | buy | 1442 | 0.10 | 1.55567 | 0.00000 | 0.00000 | ||
4317 | 2022.10.27 09:00 | modify | 1442 | 0.10 | 1.55567 | 1.53167 | 1.57667 | ||
4318 | 2022.10.27 10:00 | buy | 1443 | 0.10 | 1.55512 | 0.00000 | 0.00000 | ||
4319 | 2022.10.27 10:00 | modify | 1443 | 0.10 | 1.55512 | 1.53112 | 1.57612 | ||
4320 | 2022.10.27 11:00 | buy | 1444 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
4321 | 2022.10.27 11:00 | modify | 1444 | 0.10 | 1.55653 | 1.53253 | 1.57753 | ||
4322 | 2022.10.27 12:00 | close | 1444 | 0.10 | 1.55956 | 1.53253 | 1.57753 | 20.41 | 14347.65 |
4323 | 2022.10.27 12:00 | close | 1443 | 0.10 | 1.55956 | 1.53112 | 1.57612 | 29.91 | 14377.56 |
4324 | 2022.10.27 12:00 | close | 1442 | 0.10 | 1.55956 | 1.53167 | 1.57667 | 26.20 | 14403.76 |
4325 | 2022.10.27 12:00 | close | 1441 | 0.10 | 1.55956 | 1.53164 | 1.57664 | 26.40 | 14430.16 |
4326 | 2022.10.27 12:00 | close | 1440 | 0.10 | 1.55956 | 1.52761 | 1.57261 | 53.55 | 14483.71 |
4327 | 2022.10.27 12:00 | close | 1439 | 0.10 | 1.55956 | 1.52338 | 1.56838 | 82.04 | 14565.75 |
4328 | 2022.10.27 12:00 | close | 1438 | 0.10 | 1.55956 | 1.52313 | 1.56813 | 83.72 | 14649.47 |
4329 | 2022.10.27 12:00 | close | 1437 | 0.10 | 1.55956 | 1.52646 | 1.57146 | 61.29 | 14710.76 |
4330 | 2022.10.27 12:00 | close | 1436 | 0.10 | 1.55956 | 1.52799 | 1.57299 | 50.99 | 14761.75 |
4331 | 2022.10.27 12:00 | close | 1435 | 0.10 | 1.55956 | 1.52913 | 1.57413 | 43.31 | 14805.06 |
4332 | 2022.10.27 12:00 | close | 1434 | 0.10 | 1.55956 | 1.53072 | 1.57572 | 32.60 | 14837.66 |
4333 | 2022.10.27 12:00 | sell | 1445 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
4334 | 2022.10.27 12:00 | modify | 1445 | 0.10 | 1.55956 | 1.58356 | 1.53856 | ||
4335 | 2022.10.27 13:00 | close | 1445 | 0.10 | 1.54788 | 1.58356 | 1.53856 | 78.80 | 14916.46 |
4336 | 2022.10.27 13:00 | buy | 1446 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
4337 | 2022.10.27 13:00 | modify | 1446 | 0.10 | 1.54788 | 1.52388 | 1.56888 | ||
4338 | 2022.10.27 14:00 | buy | 1447 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
4339 | 2022.10.27 14:00 | modify | 1447 | 0.10 | 1.54680 | 1.52280 | 1.56780 | ||
4340 | 2022.10.27 15:00 | buy | 1448 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
4341 | 2022.10.27 15:00 | modify | 1448 | 0.10 | 1.54226 | 1.51826 | 1.56326 | ||
4342 | 2022.10.27 16:00 | buy | 1449 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
4343 | 2022.10.27 16:00 | modify | 1449 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
4344 | 2022.10.27 17:00 | buy | 1450 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
4345 | 2022.10.27 17:00 | modify | 1450 | 0.10 | 1.54216 | 1.51816 | 1.56316 | ||
4346 | 2022.10.27 18:00 | buy | 1451 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
4347 | 2022.10.27 18:00 | modify | 1451 | 0.10 | 1.54147 | 1.51747 | 1.56247 | ||
4348 | 2022.10.27 19:00 | buy | 1452 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
4349 | 2022.10.27 19:00 | modify | 1452 | 0.10 | 1.54252 | 1.51852 | 1.56352 | ||
4350 | 2022.10.27 20:00 | buy | 1453 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
4351 | 2022.10.27 20:00 | modify | 1453 | 0.10 | 1.54321 | 1.51921 | 1.56421 | ||
4352 | 2022.10.27 21:00 | close | 1453 | 0.10 | 1.54362 | 1.51921 | 1.56421 | 2.76 | 14919.22 |
4353 | 2022.10.27 21:00 | close | 1452 | 0.10 | 1.54362 | 1.51852 | 1.56352 | 7.41 | 14926.63 |
4354 | 2022.10.27 21:00 | close | 1451 | 0.10 | 1.54362 | 1.51747 | 1.56247 | 14.48 | 14941.11 |
4355 | 2022.10.27 21:00 | close | 1450 | 0.10 | 1.54362 | 1.51816 | 1.56316 | 9.83 | 14950.94 |
4356 | 2022.10.27 21:00 | close | 1449 | 0.10 | 1.54362 | 1.51783 | 1.56283 | 12.05 | 14962.99 |
4357 | 2022.10.27 21:00 | close | 1448 | 0.10 | 1.54362 | 1.51826 | 1.56326 | 9.16 | 14972.15 |
4358 | 2022.10.27 21:00 | close | 1447 | 0.10 | 1.54362 | 1.52280 | 1.56780 | -21.42 | 14950.73 |
4359 | 2022.10.27 21:00 | close | 1446 | 0.10 | 1.54362 | 1.52388 | 1.56888 | -28.69 | 14922.04 |
4360 | 2022.10.27 21:00 | sell | 1454 | 0.10 | 1.54362 | 0.00000 | 0.00000 | ||
4361 | 2022.10.27 21:00 | modify | 1454 | 0.10 | 1.54362 | 1.56762 | 1.52262 | ||
4362 | 2022.10.27 22:00 | sell | 1455 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
4363 | 2022.10.27 22:00 | modify | 1455 | 0.10 | 1.54363 | 1.56763 | 1.52263 | ||
4364 | 2022.10.27 23:00 | sell | 1456 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
4365 | 2022.10.27 23:00 | modify | 1456 | 0.10 | 1.54379 | 1.56779 | 1.52279 | ||
4366 | 2022.10.28 00:00 | sell | 1457 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
4367 | 2022.10.28 00:00 | modify | 1457 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
4368 | 2022.10.28 01:00 | sell | 1458 | 0.10 | 1.54637 | 0.00000 | 0.00000 | ||
4369 | 2022.10.28 01:00 | modify | 1458 | 0.10 | 1.54637 | 1.57037 | 1.52537 | ||
4370 | 2022.10.28 02:00 | sell | 1459 | 0.10 | 1.54388 | 0.00000 | 0.00000 | ||
4371 | 2022.10.28 02:00 | modify | 1459 | 0.10 | 1.54388 | 1.56788 | 1.52288 | ||
4372 | 2022.10.28 03:00 | sell | 1460 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
4373 | 2022.10.28 03:00 | modify | 1460 | 0.10 | 1.54405 | 1.56805 | 1.52305 | ||
4374 | 2022.10.28 04:00 | sell | 1461 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
4375 | 2022.10.28 04:00 | modify | 1461 | 0.10 | 1.54353 | 1.56753 | 1.52253 | ||
4376 | 2022.10.28 05:00 | close | 1461 | 0.10 | 1.54366 | 1.56753 | 1.52253 | -0.87 | 14921.17 |
4377 | 2022.10.28 05:00 | close | 1460 | 0.10 | 1.54366 | 1.56805 | 1.52305 | 2.63 | 14923.80 |
4378 | 2022.10.28 05:00 | close | 1459 | 0.10 | 1.54366 | 1.56788 | 1.52288 | 1.49 | 14925.29 |
4379 | 2022.10.28 05:00 | close | 1458 | 0.10 | 1.54366 | 1.57037 | 1.52537 | 18.29 | 14943.58 |
4380 | 2022.10.28 05:00 | close | 1457 | 0.10 | 1.54366 | 1.56901 | 1.52401 | 9.11 | 14952.69 |
4381 | 2022.10.28 05:00 | close | 1456 | 0.10 | 1.54366 | 1.56779 | 1.52279 | 1.19 | 14953.88 |
4382 | 2022.10.28 05:00 | close | 1455 | 0.10 | 1.54366 | 1.56763 | 1.52263 | 0.11 | 14953.99 |
4383 | 2022.10.28 05:00 | close | 1454 | 0.10 | 1.54366 | 1.56762 | 1.52262 | 0.04 | 14954.04 |
4384 | 2022.10.28 05:00 | buy | 1462 | 0.10 | 1.54366 | 0.00000 | 0.00000 | ||
4385 | 2022.10.28 05:00 | modify | 1462 | 0.10 | 1.54366 | 1.51966 | 1.56466 | ||
4386 | 2022.10.28 06:00 | close | 1462 | 0.10 | 1.54688 | 1.51966 | 1.56466 | 21.69 | 14975.73 |
4387 | 2022.10.28 06:00 | sell | 1463 | 0.10 | 1.54688 | 0.00000 | 0.00000 | ||
4388 | 2022.10.28 06:00 | modify | 1463 | 0.10 | 1.54688 | 1.57088 | 1.52588 | ||
4389 | 2022.10.28 07:00 | sell | 1464 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
4390 | 2022.10.28 07:00 | modify | 1464 | 0.10 | 1.54886 | 1.57286 | 1.52786 | ||
4391 | 2022.10.28 08:00 | sell | 1465 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
4392 | 2022.10.28 08:00 | modify | 1465 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
4393 | 2022.10.28 09:00 | sell | 1466 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
4394 | 2022.10.28 09:00 | modify | 1466 | 0.10 | 1.54916 | 1.57316 | 1.52816 | ||
4395 | 2022.10.28 10:00 | sell | 1467 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
4396 | 2022.10.28 10:00 | modify | 1467 | 0.10 | 1.55129 | 1.57529 | 1.53029 | ||
4397 | 2022.10.28 11:00 | sell | 1468 | 0.10 | 1.55110 | 0.00000 | 0.00000 | ||
4398 | 2022.10.28 11:00 | modify | 1468 | 0.10 | 1.55110 | 1.57510 | 1.53010 | ||
4399 | 2022.10.28 12:00 | sell | 1469 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
4400 | 2022.10.28 12:00 | modify | 1469 | 0.10 | 1.55044 | 1.57444 | 1.52944 | ||
4401 | 2022.10.28 13:00 | sell | 1470 | 0.10 | 1.55577 | 0.00000 | 0.00000 | ||
4402 | 2022.10.28 13:00 | modify | 1470 | 0.10 | 1.55577 | 1.57977 | 1.53477 | ||
4403 | 2022.10.28 14:00 | sell | 1471 | 0.10 | 1.55233 | 0.00000 | 0.00000 | ||
4404 | 2022.10.28 14:00 | modify | 1471 | 0.10 | 1.55233 | 1.57633 | 1.53133 | ||
4405 | 2022.10.28 15:00 | sell | 1472 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
4406 | 2022.10.28 15:00 | modify | 1472 | 0.10 | 1.55283 | 1.57683 | 1.53183 | ||
4407 | 2022.10.28 16:00 | sell | 1473 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
4408 | 2022.10.28 16:00 | modify | 1473 | 0.10 | 1.55312 | 1.57712 | 1.53212 | ||
4409 | 2022.10.28 17:00 | sell | 1474 | 0.10 | 1.55104 | 0.00000 | 0.00000 | ||
4410 | 2022.10.28 17:00 | modify | 1474 | 0.10 | 1.55104 | 1.57504 | 1.53004 | ||
4411 | 2022.10.28 18:00 | sell | 1475 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
4412 | 2022.10.28 18:00 | modify | 1475 | 0.10 | 1.55126 | 1.57526 | 1.53026 | ||
4413 | 2022.10.28 19:00 | sell | 1476 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
4414 | 2022.10.28 19:00 | modify | 1476 | 0.10 | 1.55272 | 1.57672 | 1.53172 | ||
4415 | 2022.10.28 20:00 | sell | 1477 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
4416 | 2022.10.28 20:00 | modify | 1477 | 0.10 | 1.55328 | 1.57728 | 1.53228 | ||
4417 | 2022.10.30 21:00 | sell | 1478 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
4418 | 2022.10.30 21:00 | modify | 1478 | 0.10 | 1.55376 | 1.57776 | 1.53276 | ||
4419 | 2022.10.30 22:00 | sell | 1479 | 0.10 | 1.55462 | 0.00000 | 0.00000 | ||
4420 | 2022.10.30 22:00 | modify | 1479 | 0.10 | 1.55462 | 1.57862 | 1.53362 | ||
4421 | 2022.10.30 23:00 | sell | 1480 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
4422 | 2022.10.30 23:00 | modify | 1480 | 0.10 | 1.55579 | 1.57979 | 1.53479 | ||
4423 | 2022.10.31 00:00 | sell | 1481 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
4424 | 2022.10.31 00:00 | modify | 1481 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
4425 | 2022.10.31 01:00 | sell | 1482 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
4426 | 2022.10.31 01:00 | modify | 1482 | 0.10 | 1.55291 | 1.57691 | 1.53191 | ||
4427 | 2022.10.31 02:00 | sell | 1483 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
4428 | 2022.10.31 02:00 | modify | 1483 | 0.10 | 1.54993 | 1.57393 | 1.52893 | ||
4429 | 2022.10.31 03:00 | sell | 1484 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
4430 | 2022.10.31 03:00 | modify | 1484 | 0.10 | 1.55143 | 1.57543 | 1.53043 | ||
4431 | 2022.10.31 04:00 | sell | 1485 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
4432 | 2022.10.31 04:00 | modify | 1485 | 0.10 | 1.55111 | 1.57511 | 1.53011 | ||
4433 | 2022.10.31 05:00 | sell | 1486 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
4434 | 2022.10.31 05:00 | modify | 1486 | 0.10 | 1.55145 | 1.57545 | 1.53045 | ||
4435 | 2022.10.31 06:00 | sell | 1487 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
4436 | 2022.10.31 06:00 | modify | 1487 | 0.10 | 1.55029 | 1.57429 | 1.52929 | ||
4437 | 2022.10.31 07:00 | sell | 1488 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
4438 | 2022.10.31 07:00 | modify | 1488 | 0.10 | 1.55028 | 1.57428 | 1.52928 | ||
4439 | 2022.10.31 08:00 | sell | 1489 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
4440 | 2022.10.31 08:00 | modify | 1489 | 0.10 | 1.54873 | 1.57273 | 1.52773 | ||
4441 | 2022.10.31 09:00 | sell | 1490 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
4442 | 2022.10.31 09:00 | modify | 1490 | 0.10 | 1.55109 | 1.57509 | 1.53009 | ||
4443 | 2022.11.02 19:00 | t/p | 1470 | 0.10 | 1.53477 | 1.57977 | 1.53477 | 142.61 | 15118.33 |
4444 | 2022.11.02 19:00 | t/p | 1480 | 0.10 | 1.53479 | 1.57979 | 1.53479 | 142.62 | 15260.95 |
4445 | 2022.11.02 19:00 | close | 1490 | 0.10 | 1.54089 | 1.57509 | 1.53009 | 69.45 | 15330.40 |
4446 | 2022.11.02 19:00 | close | 1489 | 0.10 | 1.54089 | 1.57273 | 1.52773 | 53.53 | 15383.92 |
4447 | 2022.11.02 19:00 | close | 1488 | 0.10 | 1.54089 | 1.57428 | 1.52928 | 63.98 | 15447.90 |
4448 | 2022.11.02 19:00 | close | 1487 | 0.10 | 1.54089 | 1.57429 | 1.52929 | 64.05 | 15511.94 |
4449 | 2022.11.02 19:00 | close | 1486 | 0.10 | 1.54089 | 1.57545 | 1.53045 | 71.88 | 15583.82 |
4450 | 2022.11.02 19:00 | close | 1485 | 0.10 | 1.54089 | 1.57511 | 1.53011 | 69.58 | 15653.39 |
4451 | 2022.11.02 19:00 | close | 1484 | 0.10 | 1.54089 | 1.57543 | 1.53043 | 71.74 | 15725.13 |
4452 | 2022.11.02 19:00 | close | 1483 | 0.10 | 1.54089 | 1.57393 | 1.52893 | 61.62 | 15786.74 |
4453 | 2022.11.02 19:00 | close | 1482 | 0.10 | 1.54089 | 1.57691 | 1.53191 | 81.73 | 15868.47 |
4454 | 2022.11.02 19:00 | close | 1481 | 0.10 | 1.54089 | 1.57906 | 1.53406 | 96.23 | 15964.69 |
4455 | 2022.11.02 19:00 | close | 1479 | 0.10 | 1.54089 | 1.57862 | 1.53362 | 93.57 | 16058.26 |
4456 | 2022.11.02 19:00 | close | 1478 | 0.10 | 1.54089 | 1.57776 | 1.53276 | 87.77 | 16146.03 |
4457 | 2022.11.02 19:00 | close | 1477 | 0.10 | 1.54089 | 1.57728 | 1.53228 | 84.53 | 16230.55 |
4458 | 2022.11.02 19:00 | close | 1476 | 0.10 | 1.54089 | 1.57672 | 1.53172 | 80.76 | 16311.31 |
4459 | 2022.11.02 19:00 | close | 1475 | 0.10 | 1.54089 | 1.57526 | 1.53026 | 70.91 | 16382.22 |
4460 | 2022.11.02 19:00 | close | 1474 | 0.10 | 1.54089 | 1.57504 | 1.53004 | 69.42 | 16451.64 |
4461 | 2022.11.02 19:00 | close | 1473 | 0.10 | 1.54089 | 1.57712 | 1.53212 | 83.45 | 16535.08 |
4462 | 2022.11.02 19:00 | close | 1472 | 0.10 | 1.54089 | 1.57683 | 1.53183 | 81.50 | 16616.58 |
4463 | 2022.11.02 19:00 | close | 1471 | 0.10 | 1.54089 | 1.57633 | 1.53133 | 78.12 | 16694.70 |
4464 | 2022.11.02 19:00 | close | 1469 | 0.10 | 1.54089 | 1.57444 | 1.52944 | 65.37 | 16760.07 |
4465 | 2022.11.02 19:00 | close | 1468 | 0.10 | 1.54089 | 1.57510 | 1.53010 | 69.83 | 16829.89 |
4466 | 2022.11.02 19:00 | close | 1467 | 0.10 | 1.54089 | 1.57529 | 1.53029 | 71.11 | 16901.00 |
4467 | 2022.11.02 19:00 | close | 1466 | 0.10 | 1.54089 | 1.57316 | 1.52816 | 56.74 | 16957.74 |
4468 | 2022.11.02 19:00 | close | 1465 | 0.10 | 1.54089 | 1.57326 | 1.52826 | 57.41 | 17015.15 |
4469 | 2022.11.02 19:00 | close | 1464 | 0.10 | 1.54089 | 1.57286 | 1.52786 | 54.71 | 17069.85 |
4470 | 2022.11.02 19:00 | close | 1463 | 0.10 | 1.54089 | 1.57088 | 1.52588 | 41.36 | 17111.21 |
4471 | 2022.11.02 19:00 | buy | 1491 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
4472 | 2022.11.02 19:00 | modify | 1491 | 0.10 | 1.54089 | 1.51689 | 1.56189 | ||
4473 | 2022.11.02 20:00 | buy | 1492 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
4474 | 2022.11.02 20:00 | modify | 1492 | 0.10 | 1.54573 | 1.52173 | 1.56673 | ||
4475 | 2022.11.02 21:00 | buy | 1493 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
4476 | 2022.11.02 21:00 | modify | 1493 | 0.10 | 1.54582 | 1.52182 | 1.56682 | ||
4477 | 2022.11.02 22:00 | buy | 1494 | 0.10 | 1.54553 | 0.00000 | 0.00000 | ||
4478 | 2022.11.02 22:00 | modify | 1494 | 0.10 | 1.54553 | 1.52153 | 1.56653 | ||
4479 | 2022.11.02 23:00 | buy | 1495 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
4480 | 2022.11.02 23:00 | modify | 1495 | 0.10 | 1.54646 | 1.52246 | 1.56746 | ||
4481 | 2022.11.03 00:00 | close | 1495 | 0.10 | 1.54827 | 1.52246 | 1.56746 | 10.23 | 17121.44 |
4482 | 2022.11.03 00:00 | close | 1494 | 0.10 | 1.54827 | 1.52153 | 1.56653 | 16.50 | 17137.94 |
4483 | 2022.11.03 00:00 | close | 1493 | 0.10 | 1.54827 | 1.52182 | 1.56682 | 14.54 | 17152.48 |
4484 | 2022.11.03 00:00 | close | 1492 | 0.10 | 1.54827 | 1.52173 | 1.56673 | 15.15 | 17167.63 |
4485 | 2022.11.03 00:00 | close | 1491 | 0.10 | 1.54827 | 1.51689 | 1.56189 | 47.75 | 17215.39 |
4486 | 2022.11.03 00:00 | sell | 1496 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
4487 | 2022.11.03 00:00 | modify | 1496 | 0.10 | 1.54827 | 1.57227 | 1.52727 | ||
4488 | 2022.11.03 01:00 | sell | 1497 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
4489 | 2022.11.03 01:00 | modify | 1497 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
4490 | 2022.11.03 02:00 | sell | 1498 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
4491 | 2022.11.03 02:00 | modify | 1498 | 0.10 | 1.54711 | 1.57111 | 1.52611 | ||
4492 | 2022.11.03 03:00 | close | 1498 | 0.10 | 1.54566 | 1.57111 | 1.52611 | 9.78 | 17225.17 |
4493 | 2022.11.03 03:00 | close | 1497 | 0.10 | 1.54566 | 1.57249 | 1.52749 | 19.09 | 17244.26 |
4494 | 2022.11.03 03:00 | close | 1496 | 0.10 | 1.54566 | 1.57227 | 1.52727 | 17.60 | 17261.86 |
4495 | 2022.11.03 03:00 | buy | 1499 | 0.10 | 1.54566 | 0.00000 | 0.00000 | ||
4496 | 2022.11.03 03:00 | modify | 1499 | 0.10 | 1.54566 | 1.52166 | 1.56666 | ||
4497 | 2022.11.03 04:00 | buy | 1500 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
4498 | 2022.11.03 04:00 | modify | 1500 | 0.10 | 1.54400 | 1.52000 | 1.56500 | ||
4499 | 2022.11.03 05:00 | buy | 1501 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
4500 | 2022.11.03 05:00 | modify | 1501 | 0.10 | 1.54466 | 1.52066 | 1.56566 | ||
4501 | 2022.11.03 06:00 | buy | 1502 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
4502 | 2022.11.03 06:00 | modify | 1502 | 0.10 | 1.54501 | 1.52101 | 1.56601 | ||
4503 | 2022.11.03 07:00 | close | 1502 | 0.10 | 1.54592 | 1.52101 | 1.56601 | 6.13 | 17267.99 |
4504 | 2022.11.03 07:00 | close | 1501 | 0.10 | 1.54592 | 1.52066 | 1.56566 | 8.48 | 17276.47 |
4505 | 2022.11.03 07:00 | close | 1500 | 0.10 | 1.54592 | 1.52000 | 1.56500 | 12.93 | 17289.40 |
4506 | 2022.11.03 07:00 | close | 1499 | 0.10 | 1.54592 | 1.52166 | 1.56666 | 1.75 | 17291.15 |
4507 | 2022.11.03 07:00 | sell | 1503 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
4508 | 2022.11.03 07:00 | modify | 1503 | 0.10 | 1.54592 | 1.56992 | 1.52492 | ||
4509 | 2022.11.03 08:00 | sell | 1504 | 0.10 | 1.54709 | 0.00000 | 0.00000 | ||
4510 | 2022.11.03 08:00 | modify | 1504 | 0.10 | 1.54709 | 1.57109 | 1.52609 | ||
4511 | 2022.11.03 09:00 | sell | 1505 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
4512 | 2022.11.03 09:00 | modify | 1505 | 0.10 | 1.54707 | 1.57107 | 1.52607 | ||
4513 | 2022.11.03 10:00 | sell | 1506 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
4514 | 2022.11.03 10:00 | modify | 1506 | 0.10 | 1.55060 | 1.57460 | 1.52960 | ||
4515 | 2022.11.03 11:00 | sell | 1507 | 0.10 | 1.54886 | 0.00000 | 0.00000 | ||
4516 | 2022.11.03 11:00 | modify | 1507 | 0.10 | 1.54886 | 1.57286 | 1.52786 | ||
4517 | 2022.11.03 12:00 | sell | 1508 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
4518 | 2022.11.03 12:00 | modify | 1508 | 0.10 | 1.54852 | 1.57252 | 1.52752 | ||
4519 | 2022.11.03 13:00 | sell | 1509 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
4520 | 2022.11.03 13:00 | modify | 1509 | 0.10 | 1.55162 | 1.57562 | 1.53062 | ||
4521 | 2022.11.03 14:00 | sell | 1510 | 0.10 | 1.54938 | 0.00000 | 0.00000 | ||
4522 | 2022.11.03 14:00 | modify | 1510 | 0.10 | 1.54938 | 1.57338 | 1.52838 | ||
4523 | 2022.11.03 15:00 | sell | 1511 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
4524 | 2022.11.03 15:00 | modify | 1511 | 0.10 | 1.54876 | 1.57276 | 1.52776 | ||
4525 | 2022.11.03 16:00 | sell | 1512 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
4526 | 2022.11.03 16:00 | modify | 1512 | 0.10 | 1.55037 | 1.57437 | 1.52937 | ||
4527 | 2022.11.03 17:00 | sell | 1513 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
4528 | 2022.11.03 17:00 | modify | 1513 | 0.10 | 1.54884 | 1.57284 | 1.52784 | ||
4529 | 2022.11.03 18:00 | sell | 1514 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
4530 | 2022.11.03 18:00 | modify | 1514 | 0.10 | 1.54880 | 1.57280 | 1.52780 | ||
4531 | 2022.11.03 19:00 | sell | 1515 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
4532 | 2022.11.03 19:00 | modify | 1515 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
4533 | 2022.11.03 20:00 | sell | 1516 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
4534 | 2022.11.03 20:00 | modify | 1516 | 0.10 | 1.54888 | 1.57288 | 1.52788 | ||
4535 | 2022.11.03 21:00 | sell | 1517 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
4536 | 2022.11.03 21:00 | modify | 1517 | 0.10 | 1.54953 | 1.57353 | 1.52853 | ||
4537 | 2022.11.03 22:00 | sell | 1518 | 0.10 | 1.54960 | 0.00000 | 0.00000 | ||
4538 | 2022.11.03 22:00 | modify | 1518 | 0.10 | 1.54960 | 1.57360 | 1.52860 | ||
4539 | 2022.11.03 23:00 | sell | 1519 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
4540 | 2022.11.03 23:00 | modify | 1519 | 0.10 | 1.54970 | 1.57370 | 1.52870 | ||
4541 | 2022.11.04 00:00 | sell | 1520 | 0.10 | 1.55022 | 0.00000 | 0.00000 | ||
4542 | 2022.11.04 00:00 | modify | 1520 | 0.10 | 1.55022 | 1.57422 | 1.52922 | ||
4543 | 2022.11.04 01:00 | sell | 1521 | 0.10 | 1.55058 | 0.00000 | 0.00000 | ||
4544 | 2022.11.04 01:00 | modify | 1521 | 0.10 | 1.55058 | 1.57458 | 1.52958 | ||
4545 | 2022.11.04 02:00 | sell | 1522 | 0.10 | 1.54862 | 0.00000 | 0.00000 | ||
4546 | 2022.11.04 02:00 | modify | 1522 | 0.10 | 1.54862 | 1.57262 | 1.52762 | ||
4547 | 2022.11.04 03:00 | close | 1522 | 0.10 | 1.54679 | 1.57262 | 1.52762 | 12.34 | 17303.49 |
4548 | 2022.11.04 03:00 | close | 1521 | 0.10 | 1.54679 | 1.57458 | 1.52958 | 25.57 | 17329.06 |
4549 | 2022.11.04 03:00 | close | 1520 | 0.10 | 1.54679 | 1.57422 | 1.52922 | 23.14 | 17352.20 |
4550 | 2022.11.04 03:00 | close | 1519 | 0.10 | 1.54679 | 1.57370 | 1.52870 | 19.94 | 17372.14 |
4551 | 2022.11.04 03:00 | close | 1518 | 0.10 | 1.54679 | 1.57360 | 1.52860 | 19.27 | 17391.41 |
4552 | 2022.11.04 03:00 | close | 1517 | 0.10 | 1.54679 | 1.57353 | 1.52853 | 18.79 | 17410.20 |
4553 | 2022.11.04 03:00 | close | 1516 | 0.10 | 1.54679 | 1.57288 | 1.52788 | 14.41 | 17424.62 |
4554 | 2022.11.04 03:00 | close | 1515 | 0.10 | 1.54679 | 1.57249 | 1.52749 | 11.78 | 17436.40 |
4555 | 2022.11.04 03:00 | close | 1514 | 0.10 | 1.54679 | 1.57280 | 1.52780 | 13.87 | 17450.27 |
4556 | 2022.11.04 03:00 | close | 1513 | 0.10 | 1.54679 | 1.57284 | 1.52784 | 14.14 | 17464.41 |
4557 | 2022.11.04 03:00 | close | 1512 | 0.10 | 1.54679 | 1.57437 | 1.52937 | 24.46 | 17488.88 |
4558 | 2022.11.04 03:00 | close | 1511 | 0.10 | 1.54679 | 1.57276 | 1.52776 | 13.60 | 17502.48 |
4559 | 2022.11.04 03:00 | close | 1510 | 0.10 | 1.54679 | 1.57338 | 1.52838 | 17.78 | 17520.26 |
4560 | 2022.11.04 03:00 | close | 1509 | 0.10 | 1.54679 | 1.57562 | 1.53062 | 32.89 | 17553.15 |
4561 | 2022.11.04 03:00 | close | 1508 | 0.10 | 1.54679 | 1.57252 | 1.52752 | 11.98 | 17565.14 |
4562 | 2022.11.04 03:00 | close | 1507 | 0.10 | 1.54679 | 1.57286 | 1.52786 | 14.27 | 17579.41 |
4563 | 2022.11.04 03:00 | close | 1506 | 0.10 | 1.54679 | 1.57460 | 1.52960 | 26.01 | 17605.42 |
4564 | 2022.11.04 03:00 | close | 1505 | 0.10 | 1.54679 | 1.57107 | 1.52607 | 2.20 | 17607.62 |
4565 | 2022.11.04 03:00 | close | 1504 | 0.10 | 1.54679 | 1.57109 | 1.52609 | 2.33 | 17609.96 |
4566 | 2022.11.04 03:00 | close | 1503 | 0.10 | 1.54679 | 1.56992 | 1.52492 | -5.56 | 17604.40 |
4567 | 2022.11.04 03:00 | buy | 1523 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
4568 | 2022.11.04 03:00 | modify | 1523 | 0.10 | 1.54679 | 1.52279 | 1.56779 | ||
4569 | 2022.11.04 04:00 | buy | 1524 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
4570 | 2022.11.04 04:00 | modify | 1524 | 0.10 | 1.54374 | 1.51974 | 1.56474 | ||
4571 | 2022.11.04 05:00 | buy | 1525 | 0.10 | 1.54234 | 0.00000 | 0.00000 | ||
4572 | 2022.11.04 05:00 | modify | 1525 | 0.10 | 1.54234 | 1.51834 | 1.56334 | ||
4573 | 2022.11.04 06:00 | buy | 1526 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
4574 | 2022.11.04 06:00 | modify | 1526 | 0.10 | 1.54219 | 1.51819 | 1.56319 | ||
4575 | 2022.11.04 07:00 | buy | 1527 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
4576 | 2022.11.04 07:00 | modify | 1527 | 0.10 | 1.54131 | 1.51731 | 1.56231 | ||
4577 | 2022.11.04 08:00 | buy | 1528 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
4578 | 2022.11.04 08:00 | modify | 1528 | 0.10 | 1.54102 | 1.51702 | 1.56202 | ||
4579 | 2022.11.04 09:00 | buy | 1529 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
4580 | 2022.11.04 09:00 | modify | 1529 | 0.10 | 1.53877 | 1.51477 | 1.55977 | ||
4581 | 2022.11.04 10:00 | buy | 1530 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
4582 | 2022.11.04 10:00 | modify | 1530 | 0.10 | 1.53860 | 1.51460 | 1.55960 | ||
4583 | 2022.11.04 11:00 | buy | 1531 | 0.10 | 1.53673 | 0.00000 | 0.00000 | ||
4584 | 2022.11.04 11:00 | modify | 1531 | 0.10 | 1.53673 | 1.51273 | 1.55773 | ||
4585 | 2022.11.04 12:00 | buy | 1532 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
4586 | 2022.11.04 12:00 | modify | 1532 | 0.10 | 1.53603 | 1.51203 | 1.55703 | ||
4587 | 2022.11.04 13:00 | buy | 1533 | 0.10 | 1.52949 | 0.00000 | 0.00000 | ||
4588 | 2022.11.04 13:00 | modify | 1533 | 0.10 | 1.52949 | 1.50549 | 1.55049 | ||
4589 | 2022.11.04 14:00 | buy | 1534 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
4590 | 2022.11.04 14:00 | modify | 1534 | 0.10 | 1.53215 | 1.50815 | 1.55315 | ||
4591 | 2022.11.04 15:00 | buy | 1535 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
4592 | 2022.11.04 15:00 | modify | 1535 | 0.10 | 1.53614 | 1.51214 | 1.55714 | ||
4593 | 2022.11.04 16:00 | buy | 1536 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
4594 | 2022.11.04 16:00 | modify | 1536 | 0.10 | 1.53808 | 1.51408 | 1.55908 | ||
4595 | 2022.11.04 17:00 | buy | 1537 | 0.10 | 1.53882 | 0.00000 | 0.00000 | ||
4596 | 2022.11.04 17:00 | modify | 1537 | 0.10 | 1.53882 | 1.51482 | 1.55982 | ||
4597 | 2022.11.04 18:00 | buy | 1538 | 0.10 | 1.53846 | 0.00000 | 0.00000 | ||
4598 | 2022.11.04 18:00 | modify | 1538 | 0.10 | 1.53846 | 1.51446 | 1.55946 | ||
4599 | 2022.11.04 19:00 | buy | 1539 | 0.10 | 1.53634 | 0.00000 | 0.00000 | ||
4600 | 2022.11.04 19:00 | modify | 1539 | 0.10 | 1.53634 | 1.51234 | 1.55734 | ||
4601 | 2022.11.04 20:00 | buy | 1540 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
4602 | 2022.11.04 20:00 | modify | 1540 | 0.10 | 1.53790 | 1.51390 | 1.55890 | ||
4603 | 2022.11.06 22:00 | buy | 1541 | 0.10 | 1.54331 | 0.00000 | 0.00000 | ||
4604 | 2022.11.06 22:00 | modify | 1541 | 0.10 | 1.54331 | 1.51931 | 1.56431 | ||
4605 | 2022.11.06 23:00 | close | 1541 | 0.10 | 1.54473 | 1.51931 | 1.56431 | 9.57 | 17613.97 |
4606 | 2022.11.06 23:00 | close | 1540 | 0.10 | 1.54473 | 1.51390 | 1.55890 | 46.00 | 17659.97 |
4607 | 2022.11.06 23:00 | close | 1539 | 0.10 | 1.54473 | 1.51234 | 1.55734 | 56.51 | 17716.48 |
4608 | 2022.11.06 23:00 | close | 1538 | 0.10 | 1.54473 | 1.51446 | 1.55946 | 42.23 | 17758.71 |
4609 | 2022.11.06 23:00 | close | 1537 | 0.10 | 1.54473 | 1.51482 | 1.55982 | 39.81 | 17798.52 |
4610 | 2022.11.06 23:00 | close | 1536 | 0.10 | 1.54473 | 1.51408 | 1.55908 | 44.79 | 17843.31 |
4611 | 2022.11.06 23:00 | close | 1535 | 0.10 | 1.54473 | 1.51214 | 1.55714 | 57.86 | 17901.17 |
4612 | 2022.11.06 23:00 | close | 1534 | 0.10 | 1.54473 | 1.50815 | 1.55315 | 84.73 | 17985.90 |
4613 | 2022.11.06 23:00 | close | 1533 | 0.10 | 1.54473 | 1.50549 | 1.55049 | 102.64 | 18088.54 |
4614 | 2022.11.06 23:00 | close | 1532 | 0.10 | 1.54473 | 1.51203 | 1.55703 | 58.60 | 18147.14 |
4615 | 2022.11.06 23:00 | close | 1531 | 0.10 | 1.54473 | 1.51273 | 1.55773 | 53.88 | 18201.02 |
4616 | 2022.11.06 23:00 | close | 1530 | 0.10 | 1.54473 | 1.51460 | 1.55960 | 41.29 | 18242.31 |
4617 | 2022.11.06 23:00 | close | 1529 | 0.10 | 1.54473 | 1.51477 | 1.55977 | 40.14 | 18282.45 |
4618 | 2022.11.06 23:00 | close | 1528 | 0.10 | 1.54473 | 1.51702 | 1.56202 | 24.99 | 18307.44 |
4619 | 2022.11.06 23:00 | close | 1527 | 0.10 | 1.54473 | 1.51731 | 1.56231 | 23.04 | 18330.48 |
4620 | 2022.11.06 23:00 | close | 1526 | 0.10 | 1.54473 | 1.51819 | 1.56319 | 17.11 | 18347.59 |
4621 | 2022.11.06 23:00 | close | 1525 | 0.10 | 1.54473 | 1.51834 | 1.56334 | 16.10 | 18363.69 |
4622 | 2022.11.06 23:00 | close | 1524 | 0.10 | 1.54473 | 1.51974 | 1.56474 | 6.67 | 18370.36 |
4623 | 2022.11.06 23:00 | close | 1523 | 0.10 | 1.54473 | 1.52279 | 1.56779 | -13.87 | 18356.49 |
4624 | 2022.11.06 23:00 | sell | 1542 | 0.10 | 1.54473 | 0.00000 | 0.00000 | ||
4625 | 2022.11.06 23:00 | modify | 1542 | 0.10 | 1.54473 | 1.56873 | 1.52373 | ||
4626 | 2022.11.07 00:00 | sell | 1543 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
4627 | 2022.11.07 00:00 | modify | 1543 | 0.10 | 1.54178 | 1.56578 | 1.52078 | ||
4628 | 2022.11.07 01:00 | sell | 1544 | 0.10 | 1.54429 | 0.00000 | 0.00000 | ||
4629 | 2022.11.07 01:00 | modify | 1544 | 0.10 | 1.54429 | 1.56829 | 1.52329 | ||
4630 | 2022.11.07 02:00 | sell | 1545 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
4631 | 2022.11.07 02:00 | modify | 1545 | 0.10 | 1.54510 | 1.56910 | 1.52410 | ||
4632 | 2022.11.07 03:00 | sell | 1546 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
4633 | 2022.11.07 03:00 | modify | 1546 | 0.10 | 1.54755 | 1.57155 | 1.52655 | ||
4634 | 2022.11.07 04:00 | sell | 1547 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
4635 | 2022.11.07 04:00 | modify | 1547 | 0.10 | 1.54540 | 1.56940 | 1.52440 | ||
4636 | 2022.11.07 05:00 | sell | 1548 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
4637 | 2022.11.07 05:00 | modify | 1548 | 0.10 | 1.54582 | 1.56982 | 1.52482 | ||
4638 | 2022.11.07 06:00 | sell | 1549 | 0.10 | 1.54689 | 0.00000 | 0.00000 | ||
4639 | 2022.11.07 06:00 | modify | 1549 | 0.10 | 1.54689 | 1.57089 | 1.52589 | ||
4640 | 2022.11.07 07:00 | sell | 1550 | 0.10 | 1.54666 | 0.00000 | 0.00000 | ||
4641 | 2022.11.07 07:00 | modify | 1550 | 0.10 | 1.54666 | 1.57066 | 1.52566 | ||
4642 | 2022.11.07 08:00 | sell | 1551 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
4643 | 2022.11.07 08:00 | modify | 1551 | 0.10 | 1.54863 | 1.57263 | 1.52763 | ||
4644 | 2022.11.07 09:00 | sell | 1552 | 0.10 | 1.54668 | 0.00000 | 0.00000 | ||
4645 | 2022.11.07 09:00 | modify | 1552 | 0.10 | 1.54668 | 1.57068 | 1.52568 | ||
4646 | 2022.11.07 10:00 | sell | 1553 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
4647 | 2022.11.07 10:00 | modify | 1553 | 0.10 | 1.54495 | 1.56895 | 1.52395 | ||
4648 | 2022.11.07 11:00 | sell | 1554 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
4649 | 2022.11.07 11:00 | modify | 1554 | 0.10 | 1.54479 | 1.56879 | 1.52379 | ||
4650 | 2022.11.07 12:00 | sell | 1555 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
4651 | 2022.11.07 12:00 | modify | 1555 | 0.10 | 1.54455 | 1.56855 | 1.52355 | ||
4652 | 2022.11.07 13:00 | sell | 1556 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
4653 | 2022.11.07 13:00 | modify | 1556 | 0.10 | 1.54555 | 1.56955 | 1.52455 | ||
4654 | 2022.11.07 14:00 | close | 1556 | 0.10 | 1.54412 | 1.56955 | 1.52455 | 9.64 | 18366.13 |
4655 | 2022.11.07 14:00 | close | 1555 | 0.10 | 1.54412 | 1.56855 | 1.52355 | 2.90 | 18369.03 |
4656 | 2022.11.07 14:00 | close | 1554 | 0.10 | 1.54412 | 1.56879 | 1.52379 | 4.52 | 18373.55 |
4657 | 2022.11.07 14:00 | close | 1553 | 0.10 | 1.54412 | 1.56895 | 1.52395 | 5.60 | 18379.15 |
4658 | 2022.11.07 14:00 | close | 1552 | 0.10 | 1.54412 | 1.57068 | 1.52568 | 17.27 | 18396.42 |
4659 | 2022.11.07 14:00 | close | 1551 | 0.10 | 1.54412 | 1.57263 | 1.52763 | 30.42 | 18426.84 |
4660 | 2022.11.07 14:00 | close | 1550 | 0.10 | 1.54412 | 1.57066 | 1.52566 | 17.13 | 18443.97 |
4661 | 2022.11.07 14:00 | close | 1549 | 0.10 | 1.54412 | 1.57089 | 1.52589 | 18.68 | 18462.65 |
4662 | 2022.11.07 14:00 | close | 1548 | 0.10 | 1.54412 | 1.56982 | 1.52482 | 11.46 | 18474.11 |
4663 | 2022.11.07 14:00 | close | 1547 | 0.10 | 1.54412 | 1.56940 | 1.52440 | 8.63 | 18482.74 |
4664 | 2022.11.07 14:00 | close | 1546 | 0.10 | 1.54412 | 1.57155 | 1.52655 | 23.14 | 18505.88 |
4665 | 2022.11.07 14:00 | close | 1545 | 0.10 | 1.54412 | 1.56910 | 1.52410 | 6.61 | 18512.49 |
4666 | 2022.11.07 14:00 | close | 1544 | 0.10 | 1.54412 | 1.56829 | 1.52329 | 1.14 | 18513.63 |
4667 | 2022.11.07 14:00 | close | 1543 | 0.10 | 1.54412 | 1.56578 | 1.52078 | -15.79 | 18497.84 |
4668 | 2022.11.07 14:00 | close | 1542 | 0.10 | 1.54412 | 1.56873 | 1.52373 | 4.42 | 18502.26 |
4669 | 2022.11.07 14:00 | buy | 1557 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
4670 | 2022.11.07 14:00 | modify | 1557 | 0.10 | 1.54412 | 1.52012 | 1.56512 | ||
4671 | 2022.11.07 15:00 | buy | 1558 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
4672 | 2022.11.07 15:00 | modify | 1558 | 0.10 | 1.54454 | 1.52054 | 1.56554 | ||
4673 | 2022.11.07 16:00 | close | 1558 | 0.10 | 1.54492 | 1.52054 | 1.56554 | 2.56 | 18504.82 |
4674 | 2022.11.07 16:00 | close | 1557 | 0.10 | 1.54492 | 1.52012 | 1.56512 | 5.39 | 18510.21 |
4675 | 2022.11.07 16:00 | sell | 1559 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
4676 | 2022.11.07 16:00 | modify | 1559 | 0.10 | 1.54492 | 1.56892 | 1.52392 | ||
4677 | 2022.11.07 17:00 | sell | 1560 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
4678 | 2022.11.07 17:00 | modify | 1560 | 0.10 | 1.54685 | 1.57085 | 1.52585 | ||
4679 | 2022.11.07 18:00 | sell | 1561 | 0.10 | 1.54806 | 0.00000 | 0.00000 | ||
4680 | 2022.11.07 18:00 | modify | 1561 | 0.10 | 1.54806 | 1.57206 | 1.52706 | ||
4681 | 2022.11.07 19:00 | sell | 1562 | 0.10 | 1.54786 | 0.00000 | 0.00000 | ||
4682 | 2022.11.07 19:00 | modify | 1562 | 0.10 | 1.54786 | 1.57186 | 1.52686 | ||
4683 | 2022.11.07 20:00 | sell | 1563 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
4684 | 2022.11.07 20:00 | modify | 1563 | 0.10 | 1.54804 | 1.57204 | 1.52704 | ||
4685 | 2022.11.07 21:00 | sell | 1564 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
4686 | 2022.11.07 21:00 | modify | 1564 | 0.10 | 1.54632 | 1.57032 | 1.52532 | ||
4687 | 2022.11.07 22:00 | sell | 1565 | 0.10 | 1.54587 | 0.00000 | 0.00000 | ||
4688 | 2022.11.07 22:00 | modify | 1565 | 0.10 | 1.54587 | 1.56987 | 1.52487 | ||
4689 | 2022.11.07 23:00 | close | 1565 | 0.10 | 1.54702 | 1.56987 | 1.52487 | -7.76 | 18502.45 |
4690 | 2022.11.07 23:00 | close | 1564 | 0.10 | 1.54702 | 1.57032 | 1.52532 | -4.72 | 18497.73 |
4691 | 2022.11.07 23:00 | close | 1563 | 0.10 | 1.54702 | 1.57204 | 1.52704 | 6.88 | 18504.61 |
4692 | 2022.11.07 23:00 | close | 1562 | 0.10 | 1.54702 | 1.57186 | 1.52686 | 5.67 | 18510.28 |
4693 | 2022.11.07 23:00 | close | 1561 | 0.10 | 1.54702 | 1.57206 | 1.52706 | 7.02 | 18517.30 |
4694 | 2022.11.07 23:00 | close | 1560 | 0.10 | 1.54702 | 1.57085 | 1.52585 | -1.15 | 18516.15 |
4695 | 2022.11.07 23:00 | close | 1559 | 0.10 | 1.54702 | 1.56892 | 1.52392 | -14.17 | 18501.98 |
4696 | 2022.11.07 23:00 | buy | 1566 | 0.10 | 1.54702 | 0.00000 | 0.00000 | ||
4697 | 2022.11.07 23:00 | modify | 1566 | 0.10 | 1.54702 | 1.52302 | 1.56802 | ||
4698 | 2022.11.08 00:00 | close | 1566 | 0.10 | 1.54716 | 1.52302 | 1.56802 | 0.29 | 18502.27 |
4699 | 2022.11.08 00:00 | sell | 1567 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
4700 | 2022.11.08 00:00 | modify | 1567 | 0.10 | 1.54716 | 1.57116 | 1.52616 | ||
4701 | 2022.11.08 01:00 | sell | 1568 | 0.10 | 1.54617 | 0.00000 | 0.00000 | ||
4702 | 2022.11.08 01:00 | modify | 1568 | 0.10 | 1.54617 | 1.57017 | 1.52517 | ||
4703 | 2022.11.08 02:00 | sell | 1569 | 0.10 | 1.54767 | 0.00000 | 0.00000 | ||
4704 | 2022.11.08 02:00 | modify | 1569 | 0.10 | 1.54767 | 1.57167 | 1.52667 | ||
4705 | 2022.11.08 03:00 | sell | 1570 | 0.10 | 1.54682 | 0.00000 | 0.00000 | ||
4706 | 2022.11.08 03:00 | modify | 1570 | 0.10 | 1.54682 | 1.57082 | 1.52582 | ||
4707 | 2022.11.08 04:00 | sell | 1571 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
4708 | 2022.11.08 04:00 | modify | 1571 | 0.10 | 1.54715 | 1.57115 | 1.52615 | ||
4709 | 2022.11.08 05:00 | sell | 1572 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
4710 | 2022.11.08 05:00 | modify | 1572 | 0.10 | 1.54775 | 1.57175 | 1.52675 | ||
4711 | 2022.11.08 06:00 | sell | 1573 | 0.10 | 1.54959 | 0.00000 | 0.00000 | ||
4712 | 2022.11.08 06:00 | modify | 1573 | 0.10 | 1.54959 | 1.57359 | 1.52859 | ||
4713 | 2022.11.08 07:00 | sell | 1574 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
4714 | 2022.11.08 07:00 | modify | 1574 | 0.10 | 1.54798 | 1.57198 | 1.52698 | ||
4715 | 2022.11.08 08:00 | sell | 1575 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
4716 | 2022.11.08 08:00 | modify | 1575 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
4717 | 2022.11.08 09:00 | sell | 1576 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
4718 | 2022.11.08 09:00 | modify | 1576 | 0.10 | 1.54504 | 1.56904 | 1.52404 | ||
4719 | 2022.11.08 10:00 | close | 1576 | 0.10 | 1.54377 | 1.56904 | 1.52404 | 8.57 | 18510.84 |
4720 | 2022.11.08 10:00 | close | 1575 | 0.10 | 1.54377 | 1.57326 | 1.52826 | 37.04 | 18547.88 |
4721 | 2022.11.08 10:00 | close | 1574 | 0.10 | 1.54377 | 1.57198 | 1.52698 | 28.41 | 18576.29 |
4722 | 2022.11.08 10:00 | close | 1573 | 0.10 | 1.54377 | 1.57359 | 1.52859 | 39.27 | 18615.56 |
4723 | 2022.11.08 10:00 | close | 1572 | 0.10 | 1.54377 | 1.57175 | 1.52675 | 26.86 | 18642.42 |
4724 | 2022.11.08 10:00 | close | 1571 | 0.10 | 1.54377 | 1.57115 | 1.52615 | 22.81 | 18665.23 |
4725 | 2022.11.08 10:00 | close | 1570 | 0.10 | 1.54377 | 1.57082 | 1.52582 | 20.58 | 18685.81 |
4726 | 2022.11.08 10:00 | close | 1569 | 0.10 | 1.54377 | 1.57167 | 1.52667 | 26.32 | 18712.13 |
4727 | 2022.11.08 10:00 | close | 1568 | 0.10 | 1.54377 | 1.57017 | 1.52517 | 16.20 | 18728.33 |
4728 | 2022.11.08 10:00 | close | 1567 | 0.10 | 1.54377 | 1.57116 | 1.52616 | 22.87 | 18751.20 |
4729 | 2022.11.08 10:00 | buy | 1577 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
4730 | 2022.11.08 10:00 | modify | 1577 | 0.10 | 1.54377 | 1.51977 | 1.56477 | ||
4731 | 2022.11.08 11:00 | buy | 1578 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
4732 | 2022.11.08 11:00 | modify | 1578 | 0.10 | 1.54452 | 1.52052 | 1.56552 | ||
4733 | 2022.11.08 12:00 | buy | 1579 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
4734 | 2022.11.08 12:00 | modify | 1579 | 0.10 | 1.54370 | 1.51970 | 1.56470 | ||
4735 | 2022.11.08 13:00 | buy | 1580 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
4736 | 2022.11.08 13:00 | modify | 1580 | 0.10 | 1.54386 | 1.51986 | 1.56486 | ||
4737 | 2022.11.08 14:00 | buy | 1581 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
4738 | 2022.11.08 14:00 | modify | 1581 | 0.10 | 1.54501 | 1.52101 | 1.56601 | ||
4739 | 2022.11.08 15:00 | close | 1581 | 0.10 | 1.54434 | 1.52101 | 1.56601 | -4.51 | 18746.69 |
4740 | 2022.11.08 15:00 | close | 1580 | 0.10 | 1.54434 | 1.51986 | 1.56486 | 3.23 | 18749.92 |
4741 | 2022.11.08 15:00 | close | 1579 | 0.10 | 1.54434 | 1.51970 | 1.56470 | 4.31 | 18754.23 |
4742 | 2022.11.08 15:00 | close | 1578 | 0.10 | 1.54434 | 1.52052 | 1.56552 | -1.21 | 18753.02 |
4743 | 2022.11.08 15:00 | close | 1577 | 0.10 | 1.54434 | 1.51977 | 1.56477 | 3.84 | 18756.86 |
4744 | 2022.11.08 15:00 | sell | 1582 | 0.10 | 1.54434 | 0.00000 | 0.00000 | ||
4745 | 2022.11.08 15:00 | modify | 1582 | 0.10 | 1.54434 | 1.56834 | 1.52334 | ||
4746 | 2022.11.08 16:00 | close | 1582 | 0.10 | 1.54128 | 1.56834 | 1.52334 | 20.64 | 18777.50 |
4747 | 2022.11.08 16:00 | buy | 1583 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
4748 | 2022.11.08 16:00 | modify | 1583 | 0.10 | 1.54128 | 1.51728 | 1.56228 | ||
4749 | 2022.11.08 17:00 | buy | 1584 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
4750 | 2022.11.08 17:00 | modify | 1584 | 0.10 | 1.54181 | 1.51781 | 1.56281 | ||
4751 | 2022.11.08 18:00 | close | 1584 | 0.10 | 1.54482 | 1.51781 | 1.56281 | 20.27 | 18797.77 |
4752 | 2022.11.08 18:00 | close | 1583 | 0.10 | 1.54482 | 1.51728 | 1.56228 | 23.84 | 18821.61 |
4753 | 2022.11.08 18:00 | sell | 1585 | 0.10 | 1.54482 | 0.00000 | 0.00000 | ||
4754 | 2022.11.08 18:00 | modify | 1585 | 0.10 | 1.54482 | 1.56882 | 1.52382 | ||
4755 | 2022.11.08 19:00 | sell | 1586 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
4756 | 2022.11.08 19:00 | modify | 1586 | 0.10 | 1.54792 | 1.57192 | 1.52692 | ||
4757 | 2022.11.08 20:00 | sell | 1587 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
4758 | 2022.11.08 20:00 | modify | 1587 | 0.10 | 1.55009 | 1.57409 | 1.52909 | ||
4759 | 2022.11.08 21:00 | sell | 1588 | 0.10 | 1.54827 | 0.00000 | 0.00000 | ||
4760 | 2022.11.08 21:00 | modify | 1588 | 0.10 | 1.54827 | 1.57227 | 1.52727 | ||
4761 | 2022.11.08 22:00 | sell | 1589 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
4762 | 2022.11.08 22:00 | modify | 1589 | 0.10 | 1.54768 | 1.57168 | 1.52668 | ||
4763 | 2022.11.08 23:00 | sell | 1590 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
4764 | 2022.11.08 23:00 | modify | 1590 | 0.10 | 1.54857 | 1.57257 | 1.52757 | ||
4765 | 2022.11.09 00:00 | sell | 1591 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
4766 | 2022.11.09 00:00 | modify | 1591 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
4767 | 2022.11.09 01:00 | sell | 1592 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
4768 | 2022.11.09 01:00 | modify | 1592 | 0.10 | 1.54885 | 1.57285 | 1.52785 | ||
4769 | 2022.11.09 02:00 | sell | 1593 | 0.10 | 1.55134 | 0.00000 | 0.00000 | ||
4770 | 2022.11.09 02:00 | modify | 1593 | 0.10 | 1.55134 | 1.57534 | 1.53034 | ||
4771 | 2022.11.09 03:00 | sell | 1594 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
4772 | 2022.11.09 03:00 | modify | 1594 | 0.10 | 1.54888 | 1.57288 | 1.52788 | ||
4773 | 2022.11.09 04:00 | sell | 1595 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
4774 | 2022.11.09 04:00 | modify | 1595 | 0.10 | 1.54876 | 1.57276 | 1.52776 | ||
4775 | 2022.11.09 05:00 | sell | 1596 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
4776 | 2022.11.09 05:00 | modify | 1596 | 0.10 | 1.54885 | 1.57285 | 1.52785 | ||
4777 | 2022.11.09 06:00 | sell | 1597 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
4778 | 2022.11.09 06:00 | modify | 1597 | 0.10 | 1.55065 | 1.57465 | 1.52965 | ||
4779 | 2022.11.09 07:00 | sell | 1598 | 0.10 | 1.54999 | 0.00000 | 0.00000 | ||
4780 | 2022.11.09 07:00 | modify | 1598 | 0.10 | 1.54999 | 1.57399 | 1.52899 | ||
4781 | 2022.11.09 08:00 | sell | 1599 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
4782 | 2022.11.09 08:00 | modify | 1599 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
4783 | 2022.11.09 09:00 | sell | 1600 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
4784 | 2022.11.09 09:00 | modify | 1600 | 0.10 | 1.54612 | 1.57012 | 1.52512 | ||
4785 | 2022.11.09 10:00 | sell | 1601 | 0.10 | 1.55051 | 0.00000 | 0.00000 | ||
4786 | 2022.11.09 10:00 | modify | 1601 | 0.10 | 1.55051 | 1.57451 | 1.52951 | ||
4787 | 2022.11.09 11:00 | sell | 1602 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
4788 | 2022.11.09 11:00 | modify | 1602 | 0.10 | 1.55304 | 1.57704 | 1.53204 | ||
4789 | 2022.11.09 12:00 | sell | 1603 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
4790 | 2022.11.09 12:00 | modify | 1603 | 0.10 | 1.55367 | 1.57767 | 1.53267 | ||
4791 | 2022.11.09 13:00 | sell | 1604 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
4792 | 2022.11.09 13:00 | modify | 1604 | 0.10 | 1.55275 | 1.57675 | 1.53175 | ||
4793 | 2022.11.09 14:00 | sell | 1605 | 0.10 | 1.55281 | 0.00000 | 0.00000 | ||
4794 | 2022.11.09 14:00 | modify | 1605 | 0.10 | 1.55281 | 1.57681 | 1.53181 | ||
4795 | 2022.11.09 15:00 | sell | 1606 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
4796 | 2022.11.09 15:00 | modify | 1606 | 0.10 | 1.55100 | 1.57500 | 1.53000 | ||
4797 | 2022.11.09 16:00 | sell | 1607 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
4798 | 2022.11.09 16:00 | modify | 1607 | 0.10 | 1.55733 | 1.58133 | 1.53633 | ||
4799 | 2022.11.09 17:00 | sell | 1608 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
4800 | 2022.11.09 17:00 | modify | 1608 | 0.10 | 1.55663 | 1.58063 | 1.53563 | ||
4801 | 2022.11.09 18:00 | sell | 1609 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
4802 | 2022.11.09 18:00 | modify | 1609 | 0.10 | 1.55550 | 1.57950 | 1.53450 | ||
4803 | 2022.11.09 19:00 | sell | 1610 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
4804 | 2022.11.09 19:00 | modify | 1610 | 0.10 | 1.55683 | 1.58083 | 1.53583 | ||
4805 | 2022.11.09 20:00 | sell | 1611 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
4806 | 2022.11.09 20:00 | modify | 1611 | 0.10 | 1.55710 | 1.58110 | 1.53610 | ||
4807 | 2022.11.09 21:00 | sell | 1612 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
4808 | 2022.11.09 21:00 | modify | 1612 | 0.10 | 1.55794 | 1.58194 | 1.53694 | ||
4809 | 2022.11.11 06:00 | t/p | 1607 | 0.10 | 1.53633 | 1.58133 | 1.53633 | 142.93 | 18964.54 |
4810 | 2022.11.11 06:00 | t/p | 1611 | 0.10 | 1.53610 | 1.58110 | 1.53610 | 142.93 | 19107.47 |
4811 | 2022.11.11 06:00 | t/p | 1612 | 0.10 | 1.53694 | 1.58194 | 1.53694 | 142.92 | 19250.39 |
4812 | 2022.11.11 06:00 | close | 1610 | 0.10 | 1.53751 | 1.58083 | 1.53583 | 131.59 | 19381.98 |
4813 | 2022.11.11 06:00 | close | 1609 | 0.10 | 1.53751 | 1.57950 | 1.53450 | 122.62 | 19504.60 |
4814 | 2022.11.11 06:00 | close | 1608 | 0.10 | 1.53751 | 1.58063 | 1.53563 | 130.24 | 19634.84 |
4815 | 2022.11.11 06:00 | close | 1606 | 0.10 | 1.53751 | 1.57500 | 1.53000 | 92.26 | 19727.10 |
4816 | 2022.11.11 06:00 | close | 1605 | 0.10 | 1.53751 | 1.57681 | 1.53181 | 104.47 | 19831.57 |
4817 | 2022.11.11 06:00 | close | 1604 | 0.10 | 1.53751 | 1.57675 | 1.53175 | 104.07 | 19935.64 |
4818 | 2022.11.11 06:00 | close | 1603 | 0.10 | 1.53751 | 1.57767 | 1.53267 | 110.27 | 20045.91 |
4819 | 2022.11.11 06:00 | close | 1602 | 0.10 | 1.53751 | 1.57704 | 1.53204 | 106.02 | 20151.93 |
4820 | 2022.11.11 06:00 | close | 1601 | 0.10 | 1.53751 | 1.57451 | 1.52951 | 88.96 | 20240.89 |
4821 | 2022.11.11 06:00 | close | 1600 | 0.10 | 1.53751 | 1.57012 | 1.52512 | 59.34 | 20300.23 |
4822 | 2022.11.11 06:00 | close | 1599 | 0.10 | 1.53751 | 1.57249 | 1.52749 | 75.33 | 20375.56 |
4823 | 2022.11.11 06:00 | close | 1598 | 0.10 | 1.53751 | 1.57399 | 1.52899 | 85.45 | 20461.01 |
4824 | 2022.11.11 06:00 | close | 1597 | 0.10 | 1.53751 | 1.57465 | 1.52965 | 89.90 | 20550.91 |
4825 | 2022.11.11 06:00 | close | 1596 | 0.10 | 1.53751 | 1.57285 | 1.52785 | 77.76 | 20628.67 |
4826 | 2022.11.11 06:00 | close | 1595 | 0.10 | 1.53751 | 1.57276 | 1.52776 | 77.15 | 20705.82 |
4827 | 2022.11.11 06:00 | close | 1594 | 0.10 | 1.53751 | 1.57288 | 1.52788 | 77.96 | 20783.78 |
4828 | 2022.11.11 06:00 | close | 1593 | 0.10 | 1.53751 | 1.57534 | 1.53034 | 94.56 | 20878.34 |
4829 | 2022.11.11 06:00 | close | 1592 | 0.10 | 1.53751 | 1.57285 | 1.52785 | 77.76 | 20956.10 |
4830 | 2022.11.11 06:00 | close | 1591 | 0.10 | 1.53751 | 1.57249 | 1.52749 | 75.33 | 21031.43 |
4831 | 2022.11.11 06:00 | close | 1590 | 0.10 | 1.53751 | 1.57257 | 1.52757 | 76.18 | 21107.61 |
4832 | 2022.11.11 06:00 | close | 1589 | 0.10 | 1.53751 | 1.57168 | 1.52668 | 70.17 | 21177.78 |
4833 | 2022.11.11 06:00 | close | 1588 | 0.10 | 1.53751 | 1.57227 | 1.52727 | 74.15 | 21251.94 |
4834 | 2022.11.11 06:00 | close | 1587 | 0.10 | 1.53751 | 1.57409 | 1.52909 | 86.43 | 21338.37 |
4835 | 2022.11.11 06:00 | close | 1586 | 0.10 | 1.53751 | 1.57192 | 1.52692 | 71.79 | 21410.16 |
4836 | 2022.11.11 06:00 | close | 1585 | 0.10 | 1.53751 | 1.56882 | 1.52382 | 50.88 | 21461.04 |
4837 | 2022.11.11 06:00 | buy | 1613 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
4838 | 2022.11.11 06:00 | modify | 1613 | 0.10 | 1.53751 | 1.51351 | 1.55851 | ||
4839 | 2022.11.11 07:00 | buy | 1614 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
4840 | 2022.11.11 07:00 | modify | 1614 | 0.10 | 1.53881 | 1.51481 | 1.55981 | ||
4841 | 2022.11.11 08:00 | buy | 1615 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
4842 | 2022.11.11 08:00 | modify | 1615 | 0.10 | 1.53972 | 1.51572 | 1.56072 | ||
4843 | 2022.11.11 09:00 | buy | 1616 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
4844 | 2022.11.11 09:00 | modify | 1616 | 0.10 | 1.53900 | 1.51500 | 1.56000 | ||
4845 | 2022.11.11 10:00 | buy | 1617 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
4846 | 2022.11.11 10:00 | modify | 1617 | 0.10 | 1.54098 | 1.51698 | 1.56198 | ||
4847 | 2022.11.11 11:00 | buy | 1618 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
4848 | 2022.11.11 11:00 | modify | 1618 | 0.10 | 1.53877 | 1.51477 | 1.55977 | ||
4849 | 2022.11.11 12:00 | buy | 1619 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
4850 | 2022.11.11 12:00 | modify | 1619 | 0.10 | 1.54323 | 1.51923 | 1.56423 | ||
4851 | 2022.11.11 13:00 | close | 1619 | 0.10 | 1.54667 | 1.51923 | 1.56423 | 23.17 | 21484.21 |
4852 | 2022.11.11 13:00 | close | 1618 | 0.10 | 1.54667 | 1.51477 | 1.55977 | 53.20 | 21537.41 |
4853 | 2022.11.11 13:00 | close | 1617 | 0.10 | 1.54667 | 1.51698 | 1.56198 | 38.32 | 21575.73 |
4854 | 2022.11.11 13:00 | close | 1616 | 0.10 | 1.54667 | 1.51500 | 1.56000 | 51.65 | 21627.38 |
4855 | 2022.11.11 13:00 | close | 1615 | 0.10 | 1.54667 | 1.51572 | 1.56072 | 46.81 | 21674.19 |
4856 | 2022.11.11 13:00 | close | 1614 | 0.10 | 1.54667 | 1.51481 | 1.55981 | 52.93 | 21727.12 |
4857 | 2022.11.11 13:00 | close | 1613 | 0.10 | 1.54667 | 1.51351 | 1.55851 | 61.69 | 21788.81 |
4858 | 2022.11.11 13:00 | sell | 1620 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
4859 | 2022.11.11 13:00 | modify | 1620 | 0.10 | 1.54667 | 1.57067 | 1.52567 | ||
4860 | 2022.11.11 14:00 | sell | 1621 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
4861 | 2022.11.11 14:00 | modify | 1621 | 0.10 | 1.54179 | 1.56579 | 1.52079 | ||
4862 | 2022.11.11 15:00 | close | 1621 | 0.10 | 1.54084 | 1.56579 | 1.52079 | 6.41 | 21795.22 |
4863 | 2022.11.11 15:00 | close | 1620 | 0.10 | 1.54084 | 1.57067 | 1.52567 | 39.33 | 21834.55 |
4864 | 2022.11.11 15:00 | buy | 1622 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
4865 | 2022.11.11 15:00 | modify | 1622 | 0.10 | 1.54084 | 1.51684 | 1.56184 | ||
4866 | 2022.11.11 16:00 | buy | 1623 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
4867 | 2022.11.11 16:00 | modify | 1623 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
4868 | 2022.11.11 17:00 | buy | 1624 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
4869 | 2022.11.11 17:00 | modify | 1624 | 0.10 | 1.54410 | 1.52010 | 1.56510 | ||
4870 | 2022.11.11 18:00 | close | 1624 | 0.10 | 1.54355 | 1.52010 | 1.56510 | -3.70 | 21830.85 |
4871 | 2022.11.11 18:00 | close | 1623 | 0.10 | 1.54355 | 1.51783 | 1.56283 | 11.58 | 21842.43 |
4872 | 2022.11.11 18:00 | close | 1622 | 0.10 | 1.54355 | 1.51684 | 1.56184 | 18.25 | 21860.68 |
4873 | 2022.11.11 18:00 | sell | 1625 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
4874 | 2022.11.11 18:00 | modify | 1625 | 0.10 | 1.54355 | 1.56755 | 1.52255 | ||
4875 | 2022.11.11 19:00 | close | 1625 | 0.10 | 1.54398 | 1.56755 | 1.52255 | -2.90 | 21857.78 |
4876 | 2022.11.11 19:00 | buy | 1626 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
4877 | 2022.11.11 19:00 | modify | 1626 | 0.10 | 1.54398 | 1.51998 | 1.56498 | ||
4878 | 2022.11.11 20:00 | buy | 1627 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
4879 | 2022.11.11 20:00 | modify | 1627 | 0.10 | 1.54353 | 1.51953 | 1.56453 | ||
4880 | 2022.11.11 21:00 | buy | 1628 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
4881 | 2022.11.11 21:00 | modify | 1628 | 0.10 | 1.54405 | 1.52005 | 1.56505 | ||
4882 | 2022.11.13 22:00 | buy | 1629 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
4883 | 2022.11.13 22:00 | modify | 1629 | 0.10 | 1.54169 | 1.51769 | 1.56269 | ||
4884 | 2022.11.13 23:00 | buy | 1630 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
4885 | 2022.11.13 23:00 | modify | 1630 | 0.10 | 1.54616 | 1.52216 | 1.56716 | ||
4886 | 2022.11.14 00:00 | buy | 1631 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
4887 | 2022.11.14 00:00 | modify | 1631 | 0.10 | 1.54271 | 1.51871 | 1.56371 | ||
4888 | 2022.11.14 01:00 | buy | 1632 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
4889 | 2022.11.14 01:00 | modify | 1632 | 0.10 | 1.54326 | 1.51926 | 1.56426 | ||
4890 | 2022.11.14 02:00 | buy | 1633 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
4891 | 2022.11.14 02:00 | modify | 1633 | 0.10 | 1.54466 | 1.52066 | 1.56566 | ||
4892 | 2022.11.14 03:00 | close | 1633 | 0.10 | 1.54369 | 1.52066 | 1.56566 | -6.54 | 21851.24 |
4893 | 2022.11.14 03:00 | close | 1632 | 0.10 | 1.54369 | 1.51926 | 1.56426 | 2.89 | 21854.13 |
4894 | 2022.11.14 03:00 | close | 1631 | 0.10 | 1.54369 | 1.51871 | 1.56371 | 6.60 | 21860.73 |
4895 | 2022.11.14 03:00 | close | 1630 | 0.10 | 1.54369 | 1.52216 | 1.56716 | -17.29 | 21843.44 |
4896 | 2022.11.14 03:00 | close | 1629 | 0.10 | 1.54369 | 1.51769 | 1.56269 | 12.82 | 21856.26 |
4897 | 2022.11.14 03:00 | close | 1628 | 0.10 | 1.54369 | 1.52005 | 1.56505 | -3.08 | 21853.17 |
4898 | 2022.11.14 03:00 | close | 1627 | 0.10 | 1.54369 | 1.51953 | 1.56453 | 0.43 | 21853.60 |
4899 | 2022.11.14 03:00 | close | 1626 | 0.10 | 1.54369 | 1.51998 | 1.56498 | -2.61 | 21850.99 |
4900 | 2022.11.14 03:00 | sell | 1634 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
4901 | 2022.11.14 03:00 | modify | 1634 | 0.10 | 1.54369 | 1.56769 | 1.52269 | ||
4902 | 2022.11.14 04:00 | close | 1634 | 0.10 | 1.54330 | 1.56769 | 1.52269 | 2.63 | 21853.62 |
4903 | 2022.11.14 04:00 | buy | 1635 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
4904 | 2022.11.14 04:00 | modify | 1635 | 0.10 | 1.54330 | 1.51930 | 1.56430 | ||
4905 | 2022.11.14 05:00 | close | 1635 | 0.10 | 1.54317 | 1.51930 | 1.56430 | -0.88 | 21852.74 |
4906 | 2022.11.14 05:00 | sell | 1636 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
4907 | 2022.11.14 05:00 | modify | 1636 | 0.10 | 1.54317 | 1.56717 | 1.52217 | ||
4908 | 2022.11.14 06:00 | sell | 1637 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
4909 | 2022.11.14 06:00 | modify | 1637 | 0.10 | 1.54516 | 1.56916 | 1.52416 | ||
4910 | 2022.11.14 07:00 | sell | 1638 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
4911 | 2022.11.14 07:00 | modify | 1638 | 0.10 | 1.54451 | 1.56851 | 1.52351 | ||
4912 | 2022.11.14 08:00 | sell | 1639 | 0.10 | 1.54226 | 0.00000 | 0.00000 | ||
4913 | 2022.11.14 08:00 | modify | 1639 | 0.10 | 1.54226 | 1.56626 | 1.52126 | ||
4914 | 2022.11.14 09:00 | close | 1639 | 0.10 | 1.54318 | 1.56626 | 1.52126 | -6.20 | 21846.54 |
4915 | 2022.11.14 09:00 | close | 1638 | 0.10 | 1.54318 | 1.56851 | 1.52351 | 8.98 | 21855.52 |
4916 | 2022.11.14 09:00 | close | 1637 | 0.10 | 1.54318 | 1.56916 | 1.52416 | 13.36 | 21868.88 |
4917 | 2022.11.14 09:00 | close | 1636 | 0.10 | 1.54318 | 1.56717 | 1.52217 | -0.06 | 21868.82 |
4918 | 2022.11.14 09:00 | buy | 1640 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
4919 | 2022.11.14 09:00 | modify | 1640 | 0.10 | 1.54318 | 1.51918 | 1.56418 | ||
4920 | 2022.11.14 10:00 | buy | 1641 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
4921 | 2022.11.14 10:00 | modify | 1641 | 0.10 | 1.54412 | 1.52012 | 1.56512 | ||
4922 | 2022.11.14 11:00 | buy | 1642 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
4923 | 2022.11.14 11:00 | modify | 1642 | 0.10 | 1.54281 | 1.51881 | 1.56381 | ||
4924 | 2022.11.14 12:00 | buy | 1643 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
4925 | 2022.11.14 12:00 | modify | 1643 | 0.10 | 1.54089 | 1.51689 | 1.56189 | ||
4926 | 2022.11.14 13:00 | buy | 1644 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
4927 | 2022.11.14 13:00 | modify | 1644 | 0.10 | 1.54413 | 1.52013 | 1.56513 | ||
4928 | 2022.11.14 14:00 | buy | 1645 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
4929 | 2022.11.14 14:00 | modify | 1645 | 0.10 | 1.54186 | 1.51786 | 1.56286 | ||
4930 | 2022.11.14 15:00 | buy | 1646 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
4931 | 2022.11.14 15:00 | modify | 1646 | 0.10 | 1.54137 | 1.51737 | 1.56237 | ||
4932 | 2022.11.14 16:00 | buy | 1647 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
4933 | 2022.11.14 16:00 | modify | 1647 | 0.10 | 1.53984 | 1.51584 | 1.56084 | ||
4934 | 2022.11.14 17:00 | buy | 1648 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
4935 | 2022.11.14 17:00 | modify | 1648 | 0.10 | 1.54419 | 1.52019 | 1.56519 | ||
4936 | 2022.11.14 18:00 | buy | 1649 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
4937 | 2022.11.14 18:00 | modify | 1649 | 0.10 | 1.54146 | 1.51746 | 1.56246 | ||
4938 | 2022.11.14 19:00 | buy | 1650 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
4939 | 2022.11.14 19:00 | modify | 1650 | 0.10 | 1.54091 | 1.51691 | 1.56191 | ||
4940 | 2022.11.14 20:00 | buy | 1651 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
4941 | 2022.11.14 20:00 | modify | 1651 | 0.10 | 1.54096 | 1.51696 | 1.56196 | ||
4942 | 2022.11.14 21:00 | buy | 1652 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
4943 | 2022.11.14 21:00 | modify | 1652 | 0.10 | 1.54174 | 1.51774 | 1.56274 | ||
4944 | 2022.11.14 22:00 | buy | 1653 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
4945 | 2022.11.14 22:00 | modify | 1653 | 0.10 | 1.54098 | 1.51698 | 1.56198 | ||
4946 | 2022.11.14 23:00 | buy | 1654 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
4947 | 2022.11.14 23:00 | modify | 1654 | 0.10 | 1.54077 | 1.51677 | 1.56177 | ||
4948 | 2022.11.15 00:00 | buy | 1655 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
4949 | 2022.11.15 00:00 | modify | 1655 | 0.10 | 1.54219 | 1.51819 | 1.56319 | ||
4950 | 2022.11.15 01:00 | buy | 1656 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
4951 | 2022.11.15 01:00 | modify | 1656 | 0.10 | 1.54262 | 1.51862 | 1.56362 | ||
4952 | 2022.11.15 02:00 | buy | 1657 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
4953 | 2022.11.15 02:00 | modify | 1657 | 0.10 | 1.54237 | 1.51837 | 1.56337 | ||
4954 | 2022.11.15 03:00 | buy | 1658 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
4955 | 2022.11.15 03:00 | modify | 1658 | 0.10 | 1.54055 | 1.51655 | 1.56155 | ||
4956 | 2022.11.15 04:00 | buy | 1659 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
4957 | 2022.11.15 04:00 | modify | 1659 | 0.10 | 1.54012 | 1.51612 | 1.56112 | ||
4958 | 2022.11.15 05:00 | buy | 1660 | 0.10 | 1.54176 | 0.00000 | 0.00000 | ||
4959 | 2022.11.15 05:00 | modify | 1660 | 0.10 | 1.54176 | 1.51776 | 1.56276 | ||
4960 | 2022.11.15 06:00 | buy | 1661 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
4961 | 2022.11.15 06:00 | modify | 1661 | 0.10 | 1.54064 | 1.51664 | 1.56164 | ||
4962 | 2022.11.15 07:00 | buy | 1662 | 0.10 | 1.53925 | 0.00000 | 0.00000 | ||
4963 | 2022.11.15 07:00 | modify | 1662 | 0.10 | 1.53925 | 1.51525 | 1.56025 | ||
4964 | 2022.11.15 08:00 | buy | 1663 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
4965 | 2022.11.15 08:00 | modify | 1663 | 0.10 | 1.53939 | 1.51539 | 1.56039 | ||
4966 | 2022.11.15 09:00 | buy | 1664 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
4967 | 2022.11.15 09:00 | modify | 1664 | 0.10 | 1.54325 | 1.51925 | 1.56425 | ||
4968 | 2022.11.15 10:00 | buy | 1665 | 0.10 | 1.53834 | 0.00000 | 0.00000 | ||
4969 | 2022.11.15 10:00 | modify | 1665 | 0.10 | 1.53834 | 1.51434 | 1.55934 | ||
4970 | 2022.11.15 11:00 | buy | 1666 | 0.10 | 1.54175 | 0.00000 | 0.00000 | ||
4971 | 2022.11.15 11:00 | modify | 1666 | 0.10 | 1.54175 | 1.51775 | 1.56275 | ||
4972 | 2022.11.15 12:00 | buy | 1667 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
4973 | 2022.11.15 12:00 | modify | 1667 | 0.10 | 1.54314 | 1.51914 | 1.56414 | ||
4974 | 2022.11.28 10:00 | t/p | 1665 | 0.10 | 1.55934 | 1.51434 | 1.55934 | 132.94 | 22001.76 |
4975 | 2022.11.28 10:00 | close | 1667 | 0.10 | 1.55946 | 1.51914 | 1.56414 | 101.42 | 22103.18 |
4976 | 2022.11.28 10:00 | close | 1666 | 0.10 | 1.55946 | 1.51775 | 1.56275 | 110.78 | 22213.96 |
4977 | 2022.11.28 10:00 | close | 1664 | 0.10 | 1.55946 | 1.51925 | 1.56425 | 100.68 | 22314.64 |
4978 | 2022.11.28 10:00 | close | 1663 | 0.10 | 1.55946 | 1.51539 | 1.56039 | 126.68 | 22441.32 |
4979 | 2022.11.28 10:00 | close | 1662 | 0.10 | 1.55946 | 1.51525 | 1.56025 | 127.62 | 22568.94 |
4980 | 2022.11.28 10:00 | close | 1661 | 0.10 | 1.55946 | 1.51664 | 1.56164 | 118.26 | 22687.20 |
4981 | 2022.11.28 10:00 | close | 1660 | 0.10 | 1.55946 | 1.51776 | 1.56276 | 110.72 | 22797.92 |
4982 | 2022.11.28 10:00 | close | 1659 | 0.10 | 1.55946 | 1.51612 | 1.56112 | 121.76 | 22919.68 |
4983 | 2022.11.28 10:00 | close | 1658 | 0.10 | 1.55946 | 1.51655 | 1.56155 | 118.87 | 23038.55 |
4984 | 2022.11.28 10:00 | close | 1657 | 0.10 | 1.55946 | 1.51837 | 1.56337 | 106.61 | 23145.16 |
4985 | 2022.11.28 10:00 | close | 1656 | 0.10 | 1.55946 | 1.51862 | 1.56362 | 104.92 | 23250.08 |
4986 | 2022.11.28 10:00 | close | 1655 | 0.10 | 1.55946 | 1.51819 | 1.56319 | 107.82 | 23357.90 |
4987 | 2022.11.28 10:00 | close | 1654 | 0.10 | 1.55946 | 1.51677 | 1.56177 | 116.73 | 23474.62 |
4988 | 2022.11.28 10:00 | close | 1653 | 0.10 | 1.55946 | 1.51698 | 1.56198 | 115.32 | 23589.94 |
4989 | 2022.11.28 10:00 | close | 1652 | 0.10 | 1.55946 | 1.51774 | 1.56274 | 110.20 | 23700.14 |
4990 | 2022.11.28 10:00 | close | 1651 | 0.10 | 1.55946 | 1.51696 | 1.56196 | 115.45 | 23815.58 |
4991 | 2022.11.28 10:00 | close | 1650 | 0.10 | 1.55946 | 1.51691 | 1.56191 | 115.79 | 23931.37 |
4992 | 2022.11.28 10:00 | close | 1649 | 0.10 | 1.55946 | 1.51746 | 1.56246 | 112.09 | 24043.46 |
4993 | 2022.11.28 10:00 | close | 1648 | 0.10 | 1.55946 | 1.52019 | 1.56519 | 93.70 | 24137.15 |
4994 | 2022.11.28 10:00 | close | 1647 | 0.10 | 1.55946 | 1.51584 | 1.56084 | 123.00 | 24260.15 |
4995 | 2022.11.28 10:00 | close | 1646 | 0.10 | 1.55946 | 1.51737 | 1.56237 | 112.69 | 24372.84 |
4996 | 2022.11.28 10:00 | close | 1645 | 0.10 | 1.55946 | 1.51786 | 1.56286 | 109.39 | 24482.23 |
4997 | 2022.11.28 10:00 | close | 1644 | 0.10 | 1.55946 | 1.52013 | 1.56513 | 94.10 | 24576.32 |
4998 | 2022.11.28 10:00 | close | 1643 | 0.10 | 1.55946 | 1.51689 | 1.56189 | 115.93 | 24692.25 |
4999 | 2022.11.28 10:00 | close | 1642 | 0.10 | 1.55946 | 1.51881 | 1.56381 | 102.99 | 24795.24 |
5000 | 2022.11.28 10:00 | close | 1641 | 0.10 | 1.55946 | 1.52012 | 1.56512 | 94.17 | 24889.40 |
5001 | 2022.11.28 10:00 | close | 1640 | 0.10 | 1.55946 | 1.51918 | 1.56418 | 100.50 | 24989.90 |
5002 | 2022.11.28 10:00 | sell | 1668 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
5003 | 2022.11.28 10:00 | modify | 1668 | 0.10 | 1.55946 | 1.58346 | 1.53846 | ||
5004 | 2022.11.28 11:00 | sell | 1669 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
5005 | 2022.11.28 11:00 | modify | 1669 | 0.10 | 1.56140 | 1.58540 | 1.54040 | ||
5006 | 2022.11.28 12:00 | sell | 1670 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
5007 | 2022.11.28 12:00 | modify | 1670 | 0.10 | 1.56053 | 1.58453 | 1.53953 | ||
5008 | 2022.11.28 13:00 | sell | 1671 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
5009 | 2022.11.28 13:00 | modify | 1671 | 0.10 | 1.56240 | 1.58640 | 1.54140 | ||
5010 | 2022.11.28 14:00 | sell | 1672 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
5011 | 2022.11.28 14:00 | modify | 1672 | 0.10 | 1.56306 | 1.58706 | 1.54206 | ||
5012 | 2022.11.28 15:00 | sell | 1673 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
5013 | 2022.11.28 15:00 | modify | 1673 | 0.10 | 1.55820 | 1.58220 | 1.53720 | ||
5014 | 2022.11.28 16:00 | sell | 1674 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
5015 | 2022.11.28 16:00 | modify | 1674 | 0.10 | 1.55402 | 1.57802 | 1.53302 | ||
5016 | 2022.11.28 17:00 | sell | 1675 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
5017 | 2022.11.28 17:00 | modify | 1675 | 0.10 | 1.55140 | 1.57540 | 1.53040 | ||
5018 | 2022.11.28 18:00 | sell | 1676 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
5019 | 2022.11.28 18:00 | modify | 1676 | 0.10 | 1.55210 | 1.57610 | 1.53110 | ||
5020 | 2022.11.28 19:00 | sell | 1677 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
5021 | 2022.11.28 19:00 | modify | 1677 | 0.10 | 1.55478 | 1.57878 | 1.53378 | ||
5022 | 2022.11.28 20:00 | sell | 1678 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
5023 | 2022.11.28 20:00 | modify | 1678 | 0.10 | 1.55523 | 1.57923 | 1.53423 | ||
5024 | 2022.11.28 21:00 | sell | 1679 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
5025 | 2022.11.28 21:00 | modify | 1679 | 0.10 | 1.55521 | 1.57921 | 1.53421 | ||
5026 | 2022.11.28 22:00 | sell | 1680 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
5027 | 2022.11.28 22:00 | modify | 1680 | 0.10 | 1.55400 | 1.57800 | 1.53300 | ||
5028 | 2022.11.28 23:00 | sell | 1681 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
5029 | 2022.11.28 23:00 | modify | 1681 | 0.10 | 1.55442 | 1.57842 | 1.53342 | ||
5030 | 2022.11.29 00:00 | sell | 1682 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
5031 | 2022.11.29 00:00 | modify | 1682 | 0.10 | 1.55482 | 1.57882 | 1.53382 | ||
5032 | 2022.11.29 01:00 | sell | 1683 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
5033 | 2022.11.29 01:00 | modify | 1683 | 0.10 | 1.55495 | 1.57895 | 1.53395 | ||
5034 | 2022.11.29 02:00 | sell | 1684 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
5035 | 2022.11.29 02:00 | modify | 1684 | 0.10 | 1.55392 | 1.57792 | 1.53292 | ||
5036 | 2022.11.29 03:00 | sell | 1685 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
5037 | 2022.11.29 03:00 | modify | 1685 | 0.10 | 1.55150 | 1.57550 | 1.53050 | ||
5038 | 2022.11.29 04:00 | close | 1685 | 0.10 | 1.54840 | 1.57550 | 1.53050 | 20.91 | 25010.81 |
5039 | 2022.11.29 04:00 | close | 1684 | 0.10 | 1.54840 | 1.57792 | 1.53292 | 37.24 | 25048.05 |
5040 | 2022.11.29 04:00 | close | 1683 | 0.10 | 1.54840 | 1.57895 | 1.53395 | 44.19 | 25092.24 |
5041 | 2022.11.29 04:00 | close | 1682 | 0.10 | 1.54840 | 1.57882 | 1.53382 | 43.31 | 25135.55 |
5042 | 2022.11.29 04:00 | close | 1681 | 0.10 | 1.54840 | 1.57842 | 1.53342 | 40.92 | 25176.47 |
5043 | 2022.11.29 04:00 | close | 1680 | 0.10 | 1.54840 | 1.57800 | 1.53300 | 38.09 | 25214.56 |
5044 | 2022.11.29 04:00 | close | 1679 | 0.10 | 1.54840 | 1.57921 | 1.53421 | 46.25 | 25260.82 |
5045 | 2022.11.29 04:00 | close | 1678 | 0.10 | 1.54840 | 1.57923 | 1.53423 | 46.39 | 25307.21 |
5046 | 2022.11.29 04:00 | close | 1677 | 0.10 | 1.54840 | 1.57878 | 1.53378 | 43.35 | 25350.56 |
5047 | 2022.11.29 04:00 | close | 1676 | 0.10 | 1.54840 | 1.57610 | 1.53110 | 25.27 | 25375.83 |
5048 | 2022.11.29 04:00 | close | 1675 | 0.10 | 1.54840 | 1.57540 | 1.53040 | 20.55 | 25396.39 |
5049 | 2022.11.29 04:00 | close | 1674 | 0.10 | 1.54840 | 1.57802 | 1.53302 | 38.23 | 25434.62 |
5050 | 2022.11.29 04:00 | close | 1673 | 0.10 | 1.54840 | 1.58220 | 1.53720 | 66.43 | 25501.05 |
5051 | 2022.11.29 04:00 | close | 1672 | 0.10 | 1.54840 | 1.58706 | 1.54206 | 99.21 | 25600.26 |
5052 | 2022.11.29 04:00 | close | 1671 | 0.10 | 1.54840 | 1.58640 | 1.54140 | 94.76 | 25695.03 |
5053 | 2022.11.29 04:00 | close | 1670 | 0.10 | 1.54840 | 1.58453 | 1.53953 | 82.15 | 25777.18 |
5054 | 2022.11.29 04:00 | close | 1669 | 0.10 | 1.54840 | 1.58540 | 1.54040 | 88.02 | 25865.20 |
5055 | 2022.11.29 04:00 | close | 1668 | 0.10 | 1.54840 | 1.58346 | 1.53846 | 74.93 | 25940.13 |
5056 | 2022.11.29 04:00 | buy | 1686 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
5057 | 2022.11.29 04:00 | modify | 1686 | 0.10 | 1.54840 | 1.52440 | 1.56940 | ||
5058 | 2022.11.29 05:00 | buy | 1687 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
5059 | 2022.11.29 05:00 | modify | 1687 | 0.10 | 1.55009 | 1.52609 | 1.57109 | ||
5060 | 2022.11.29 06:00 | buy | 1688 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
5061 | 2022.11.29 06:00 | modify | 1688 | 0.10 | 1.54900 | 1.52500 | 1.57000 | ||
5062 | 2022.11.29 07:00 | buy | 1689 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
5063 | 2022.11.29 07:00 | modify | 1689 | 0.10 | 1.54680 | 1.52280 | 1.56780 | ||
5064 | 2022.11.29 08:00 | buy | 1690 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
5065 | 2022.11.29 08:00 | modify | 1690 | 0.10 | 1.54646 | 1.52246 | 1.56746 | ||
5066 | 2022.11.29 09:00 | buy | 1691 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
5067 | 2022.11.29 09:00 | modify | 1691 | 0.10 | 1.54078 | 1.51678 | 1.56178 | ||
5068 | 2022.11.29 10:00 | buy | 1692 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
5069 | 2022.11.29 10:00 | modify | 1692 | 0.10 | 1.54296 | 1.51896 | 1.56396 | ||
5070 | 2022.11.29 11:00 | buy | 1693 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
5071 | 2022.11.29 11:00 | modify | 1693 | 0.10 | 1.54127 | 1.51727 | 1.56227 | ||
5072 | 2022.11.29 12:00 | buy | 1694 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
5073 | 2022.11.29 12:00 | modify | 1694 | 0.10 | 1.53917 | 1.51517 | 1.56017 | ||
5074 | 2022.11.29 13:00 | buy | 1695 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
5075 | 2022.11.29 13:00 | modify | 1695 | 0.10 | 1.54092 | 1.51692 | 1.56192 | ||
5076 | 2022.11.29 14:00 | buy | 1696 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
5077 | 2022.11.29 14:00 | modify | 1696 | 0.10 | 1.53866 | 1.51466 | 1.55966 | ||
5078 | 2022.11.29 15:00 | buy | 1697 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
5079 | 2022.11.29 15:00 | modify | 1697 | 0.10 | 1.54085 | 1.51685 | 1.56185 | ||
5080 | 2022.11.29 16:00 | buy | 1698 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
5081 | 2022.11.29 16:00 | modify | 1698 | 0.10 | 1.54379 | 1.51979 | 1.56479 | ||
5082 | 2022.11.29 17:00 | buy | 1699 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
5083 | 2022.11.29 17:00 | modify | 1699 | 0.10 | 1.54820 | 1.52420 | 1.56920 | ||
5084 | 2022.11.29 18:00 | buy | 1700 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
5085 | 2022.11.29 18:00 | modify | 1700 | 0.10 | 1.54572 | 1.52172 | 1.56672 | ||
5086 | 2022.11.29 19:00 | buy | 1701 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
5087 | 2022.11.29 19:00 | modify | 1701 | 0.10 | 1.54571 | 1.52171 | 1.56671 | ||
5088 | 2022.11.29 20:00 | buy | 1702 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
5089 | 2022.11.29 20:00 | modify | 1702 | 0.10 | 1.54472 | 1.52072 | 1.56572 | ||
5090 | 2022.11.29 21:00 | buy | 1703 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
5091 | 2022.11.29 21:00 | modify | 1703 | 0.10 | 1.54404 | 1.52004 | 1.56504 | ||
5092 | 2022.11.29 22:00 | buy | 1704 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
5093 | 2022.11.29 22:00 | modify | 1704 | 0.10 | 1.54416 | 1.52016 | 1.56516 | ||
5094 | 2022.11.29 23:00 | buy | 1705 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
5095 | 2022.11.29 23:00 | modify | 1705 | 0.10 | 1.54534 | 1.52134 | 1.56634 | ||
5096 | 2022.11.30 00:00 | buy | 1706 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
5097 | 2022.11.30 00:00 | modify | 1706 | 0.10 | 1.54485 | 1.52085 | 1.56585 | ||
5098 | 2022.11.30 01:00 | close | 1706 | 0.10 | 1.54575 | 1.52085 | 1.56585 | 6.07 | 25946.20 |
5099 | 2022.11.30 01:00 | close | 1705 | 0.10 | 1.54575 | 1.52134 | 1.56634 | 2.12 | 25948.32 |
5100 | 2022.11.30 01:00 | close | 1704 | 0.10 | 1.54575 | 1.52016 | 1.56516 | 10.06 | 25958.38 |
5101 | 2022.11.30 01:00 | close | 1703 | 0.10 | 1.54575 | 1.52004 | 1.56504 | 10.87 | 25969.25 |
5102 | 2022.11.30 01:00 | close | 1702 | 0.10 | 1.54575 | 1.52072 | 1.56572 | 6.29 | 25975.53 |
5103 | 2022.11.30 01:00 | close | 1701 | 0.10 | 1.54575 | 1.52171 | 1.56671 | -0.38 | 25975.15 |
5104 | 2022.11.30 01:00 | close | 1700 | 0.10 | 1.54575 | 1.52172 | 1.56672 | -0.44 | 25974.71 |
5105 | 2022.11.30 01:00 | close | 1699 | 0.10 | 1.54575 | 1.52420 | 1.56920 | -17.15 | 25957.55 |
5106 | 2022.11.30 01:00 | close | 1698 | 0.10 | 1.54575 | 1.51979 | 1.56479 | 12.55 | 25970.10 |
5107 | 2022.11.30 01:00 | close | 1697 | 0.10 | 1.54575 | 1.51685 | 1.56185 | 32.36 | 26002.46 |
5108 | 2022.11.30 01:00 | close | 1696 | 0.10 | 1.54575 | 1.51466 | 1.55966 | 47.10 | 26049.55 |
5109 | 2022.11.30 01:00 | close | 1695 | 0.10 | 1.54575 | 1.51692 | 1.56192 | 31.88 | 26081.43 |
5110 | 2022.11.30 01:00 | close | 1694 | 0.10 | 1.54575 | 1.51517 | 1.56017 | 43.67 | 26125.10 |
5111 | 2022.11.30 01:00 | close | 1693 | 0.10 | 1.54575 | 1.51727 | 1.56227 | 29.53 | 26154.62 |
5112 | 2022.11.30 01:00 | close | 1692 | 0.10 | 1.54575 | 1.51896 | 1.56396 | 18.14 | 26172.76 |
5113 | 2022.11.30 01:00 | close | 1691 | 0.10 | 1.54575 | 1.51678 | 1.56178 | 32.83 | 26205.59 |
5114 | 2022.11.30 01:00 | close | 1690 | 0.10 | 1.54575 | 1.52246 | 1.56746 | -5.43 | 26200.16 |
5115 | 2022.11.30 01:00 | close | 1689 | 0.10 | 1.54575 | 1.52280 | 1.56780 | -7.72 | 26192.43 |
5116 | 2022.11.30 01:00 | close | 1688 | 0.10 | 1.54575 | 1.52500 | 1.57000 | -22.54 | 26169.89 |
5117 | 2022.11.30 01:00 | close | 1687 | 0.10 | 1.54575 | 1.52609 | 1.57109 | -29.88 | 26140.01 |
5118 | 2022.11.30 01:00 | close | 1686 | 0.10 | 1.54575 | 1.52440 | 1.56940 | -18.49 | 26121.51 |
5119 | 2022.11.30 01:00 | sell | 1707 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
5120 | 2022.11.30 01:00 | modify | 1707 | 0.10 | 1.54575 | 1.56975 | 1.52475 | ||
5121 | 2022.11.30 02:00 | sell | 1708 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
5122 | 2022.11.30 02:00 | modify | 1708 | 0.10 | 1.54618 | 1.57018 | 1.52518 | ||
5123 | 2022.11.30 03:00 | sell | 1709 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
5124 | 2022.11.30 03:00 | modify | 1709 | 0.10 | 1.54574 | 1.56974 | 1.52474 | ||
5125 | 2022.11.30 04:00 | sell | 1710 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
5126 | 2022.11.30 04:00 | modify | 1710 | 0.10 | 1.54527 | 1.56927 | 1.52427 | ||
5127 | 2022.11.30 05:00 | sell | 1711 | 0.10 | 1.54610 | 0.00000 | 0.00000 | ||
5128 | 2022.11.30 05:00 | modify | 1711 | 0.10 | 1.54610 | 1.57010 | 1.52510 | ||
5129 | 2022.11.30 06:00 | sell | 1712 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
5130 | 2022.11.30 06:00 | modify | 1712 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
5131 | 2022.11.30 07:00 | close | 1712 | 0.10 | 1.54420 | 1.56901 | 1.52401 | 5.46 | 26126.97 |
5132 | 2022.11.30 07:00 | close | 1711 | 0.10 | 1.54420 | 1.57010 | 1.52510 | 12.81 | 26139.78 |
5133 | 2022.11.30 07:00 | close | 1710 | 0.10 | 1.54420 | 1.56927 | 1.52427 | 7.21 | 26146.99 |
5134 | 2022.11.30 07:00 | close | 1709 | 0.10 | 1.54420 | 1.56974 | 1.52474 | 10.38 | 26157.37 |
5135 | 2022.11.30 07:00 | close | 1708 | 0.10 | 1.54420 | 1.57018 | 1.52518 | 13.35 | 26170.72 |
5136 | 2022.11.30 07:00 | close | 1707 | 0.10 | 1.54420 | 1.56975 | 1.52475 | 10.45 | 26181.17 |
5137 | 2022.11.30 07:00 | buy | 1713 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
5138 | 2022.11.30 07:00 | modify | 1713 | 0.10 | 1.54420 | 1.52020 | 1.56520 | ||
5139 | 2022.11.30 08:00 | buy | 1714 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
5140 | 2022.11.30 08:00 | modify | 1714 | 0.10 | 1.54093 | 1.51693 | 1.56193 | ||
5141 | 2022.11.30 09:00 | buy | 1715 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
5142 | 2022.11.30 09:00 | modify | 1715 | 0.10 | 1.54339 | 1.51939 | 1.56439 | ||
5143 | 2022.11.30 10:00 | buy | 1716 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
5144 | 2022.11.30 10:00 | modify | 1716 | 0.10 | 1.54045 | 1.51645 | 1.56145 | ||
5145 | 2022.11.30 11:00 | buy | 1717 | 0.10 | 1.53983 | 0.00000 | 0.00000 | ||
5146 | 2022.11.30 11:00 | modify | 1717 | 0.10 | 1.53983 | 1.51583 | 1.56083 | ||
5147 | 2022.11.30 12:00 | buy | 1718 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
5148 | 2022.11.30 12:00 | modify | 1718 | 0.10 | 1.53804 | 1.51404 | 1.55904 | ||
5149 | 2022.11.30 13:00 | buy | 1719 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
5150 | 2022.11.30 13:00 | modify | 1719 | 0.10 | 1.54186 | 1.51786 | 1.56286 | ||
5151 | 2022.11.30 14:00 | buy | 1720 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
5152 | 2022.11.30 14:00 | modify | 1720 | 0.10 | 1.54311 | 1.51911 | 1.56411 | ||
5153 | 2022.11.30 15:00 | close | 1720 | 0.10 | 1.54624 | 1.51911 | 1.56411 | 21.08 | 26202.25 |
5154 | 2022.11.30 15:00 | close | 1719 | 0.10 | 1.54624 | 1.51786 | 1.56286 | 29.50 | 26231.75 |
5155 | 2022.11.30 15:00 | close | 1718 | 0.10 | 1.54624 | 1.51404 | 1.55904 | 55.23 | 26286.98 |
5156 | 2022.11.30 15:00 | close | 1717 | 0.10 | 1.54624 | 1.51583 | 1.56083 | 43.17 | 26330.15 |
5157 | 2022.11.30 15:00 | close | 1716 | 0.10 | 1.54624 | 1.51645 | 1.56145 | 39.00 | 26369.15 |
5158 | 2022.11.30 15:00 | close | 1715 | 0.10 | 1.54624 | 1.51939 | 1.56439 | 19.20 | 26388.35 |
5159 | 2022.11.30 15:00 | close | 1714 | 0.10 | 1.54624 | 1.51693 | 1.56193 | 35.77 | 26424.12 |
5160 | 2022.11.30 15:00 | close | 1713 | 0.10 | 1.54624 | 1.52020 | 1.56520 | 13.74 | 26437.86 |
5161 | 2022.11.30 15:00 | sell | 1721 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
5162 | 2022.11.30 15:00 | modify | 1721 | 0.10 | 1.54624 | 1.57024 | 1.52524 | ||
5163 | 2022.11.30 16:00 | close | 1721 | 0.10 | 1.53783 | 1.57024 | 1.52524 | 56.74 | 26494.60 |
5164 | 2022.11.30 16:00 | buy | 1722 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
5165 | 2022.11.30 16:00 | modify | 1722 | 0.10 | 1.53783 | 1.51383 | 1.55883 | ||
5166 | 2022.11.30 17:00 | buy | 1723 | 0.10 | 1.53726 | 0.00000 | 0.00000 | ||
5167 | 2022.11.30 17:00 | modify | 1723 | 0.10 | 1.53726 | 1.51326 | 1.55826 | ||
5168 | 2022.11.30 18:00 | buy | 1724 | 0.10 | 1.53724 | 0.00000 | 0.00000 | ||
5169 | 2022.11.30 18:00 | modify | 1724 | 0.10 | 1.53724 | 1.51324 | 1.55824 | ||
5170 | 2022.11.30 19:00 | buy | 1725 | 0.10 | 1.53341 | 0.00000 | 0.00000 | ||
5171 | 2022.11.30 19:00 | modify | 1725 | 0.10 | 1.53341 | 1.50941 | 1.55441 | ||
5172 | 2022.11.30 20:00 | buy | 1726 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
5173 | 2022.11.30 20:00 | modify | 1726 | 0.10 | 1.53410 | 1.51010 | 1.55510 | ||
5174 | 2022.11.30 21:00 | buy | 1727 | 0.10 | 1.53338 | 0.00000 | 0.00000 | ||
5175 | 2022.11.30 21:00 | modify | 1727 | 0.10 | 1.53338 | 1.50938 | 1.55438 | ||
5176 | 2022.11.30 22:00 | buy | 1728 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
5177 | 2022.11.30 22:00 | modify | 1728 | 0.10 | 1.53308 | 1.50908 | 1.55408 | ||
5178 | 2022.11.30 23:00 | buy | 1729 | 0.10 | 1.53306 | 0.00000 | 0.00000 | ||
5179 | 2022.11.30 23:00 | modify | 1729 | 0.10 | 1.53306 | 1.50906 | 1.55406 | ||
5180 | 2022.12.01 00:00 | buy | 1730 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
5181 | 2022.12.01 00:00 | modify | 1730 | 0.10 | 1.53314 | 1.50914 | 1.55414 | ||
5182 | 2022.12.01 01:00 | buy | 1731 | 0.10 | 1.53386 | 0.00000 | 0.00000 | ||
5183 | 2022.12.01 01:00 | modify | 1731 | 0.10 | 1.53386 | 1.50986 | 1.55486 | ||
5184 | 2022.12.01 02:00 | buy | 1732 | 0.10 | 1.53313 | 0.00000 | 0.00000 | ||
5185 | 2022.12.01 02:00 | modify | 1732 | 0.10 | 1.53313 | 1.50913 | 1.55413 | ||
5186 | 2022.12.01 03:00 | buy | 1733 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
5187 | 2022.12.01 03:00 | modify | 1733 | 0.10 | 1.53411 | 1.51011 | 1.55511 | ||
5188 | 2022.12.01 04:00 | buy | 1734 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
5189 | 2022.12.01 04:00 | modify | 1734 | 0.10 | 1.53305 | 1.50905 | 1.55405 | ||
5190 | 2022.12.01 05:00 | buy | 1735 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
5191 | 2022.12.01 05:00 | modify | 1735 | 0.10 | 1.53350 | 1.50950 | 1.55450 | ||
5192 | 2022.12.01 06:00 | buy | 1736 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
5193 | 2022.12.01 06:00 | modify | 1736 | 0.10 | 1.53068 | 1.50668 | 1.55168 | ||
5194 | 2022.12.01 07:00 | buy | 1737 | 0.10 | 1.53101 | 0.00000 | 0.00000 | ||
5195 | 2022.12.01 07:00 | modify | 1737 | 0.10 | 1.53101 | 1.50701 | 1.55201 | ||
5196 | 2022.12.01 08:00 | buy | 1738 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
5197 | 2022.12.01 08:00 | modify | 1738 | 0.10 | 1.52882 | 1.50482 | 1.54982 | ||
5198 | 2022.12.01 09:00 | buy | 1739 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
5199 | 2022.12.01 09:00 | modify | 1739 | 0.10 | 1.53252 | 1.50852 | 1.55352 | ||
5200 | 2022.12.01 10:00 | buy | 1740 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
5201 | 2022.12.01 10:00 | modify | 1740 | 0.10 | 1.53432 | 1.51032 | 1.55532 | ||
5202 | 2022.12.01 11:00 | buy | 1741 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
5203 | 2022.12.01 11:00 | modify | 1741 | 0.10 | 1.53278 | 1.50878 | 1.55378 | ||
5204 | 2022.12.01 12:00 | buy | 1742 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
5205 | 2022.12.01 12:00 | modify | 1742 | 0.10 | 1.53533 | 1.51133 | 1.55633 | ||
5206 | 2022.12.01 13:00 | buy | 1743 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
5207 | 2022.12.01 13:00 | modify | 1743 | 0.10 | 1.53677 | 1.51277 | 1.55777 | ||
5208 | 2022.12.01 14:00 | close | 1743 | 0.10 | 1.54167 | 1.51277 | 1.55777 | 33.00 | 26527.60 |
5209 | 2022.12.01 14:00 | close | 1742 | 0.10 | 1.54167 | 1.51133 | 1.55633 | 42.70 | 26570.30 |
5210 | 2022.12.01 14:00 | close | 1741 | 0.10 | 1.54167 | 1.50878 | 1.55378 | 59.88 | 26630.18 |
5211 | 2022.12.01 14:00 | close | 1740 | 0.10 | 1.54167 | 1.51032 | 1.55532 | 49.50 | 26679.68 |
5212 | 2022.12.01 14:00 | close | 1739 | 0.10 | 1.54167 | 1.50852 | 1.55352 | 61.63 | 26741.31 |
5213 | 2022.12.01 14:00 | close | 1738 | 0.10 | 1.54167 | 1.50482 | 1.54982 | 86.55 | 26827.86 |
5214 | 2022.12.01 14:00 | close | 1737 | 0.10 | 1.54167 | 1.50701 | 1.55201 | 71.80 | 26899.66 |
5215 | 2022.12.01 14:00 | close | 1736 | 0.10 | 1.54167 | 1.50668 | 1.55168 | 74.02 | 26973.68 |
5216 | 2022.12.01 14:00 | close | 1735 | 0.10 | 1.54167 | 1.50950 | 1.55450 | 55.03 | 27028.71 |
5217 | 2022.12.01 14:00 | close | 1734 | 0.10 | 1.54167 | 1.50905 | 1.55405 | 58.06 | 27086.77 |
5218 | 2022.12.01 14:00 | close | 1733 | 0.10 | 1.54167 | 1.51011 | 1.55511 | 50.92 | 27137.69 |
5219 | 2022.12.01 14:00 | close | 1732 | 0.10 | 1.54167 | 1.50913 | 1.55413 | 57.52 | 27195.21 |
5220 | 2022.12.01 14:00 | close | 1731 | 0.10 | 1.54167 | 1.50986 | 1.55486 | 52.60 | 27247.81 |
5221 | 2022.12.01 14:00 | close | 1730 | 0.10 | 1.54167 | 1.50914 | 1.55414 | 57.45 | 27305.26 |
5222 | 2022.12.01 14:00 | close | 1729 | 0.10 | 1.54167 | 1.50906 | 1.55406 | 56.03 | 27361.29 |
5223 | 2022.12.01 14:00 | close | 1728 | 0.10 | 1.54167 | 1.50908 | 1.55408 | 55.90 | 27417.19 |
5224 | 2022.12.01 14:00 | close | 1727 | 0.10 | 1.54167 | 1.50938 | 1.55438 | 53.88 | 27471.07 |
5225 | 2022.12.01 14:00 | close | 1726 | 0.10 | 1.54167 | 1.51010 | 1.55510 | 49.03 | 27520.11 |
5226 | 2022.12.01 14:00 | close | 1725 | 0.10 | 1.54167 | 1.50941 | 1.55441 | 53.67 | 27573.78 |
5227 | 2022.12.01 14:00 | close | 1724 | 0.10 | 1.54167 | 1.51324 | 1.55824 | 27.88 | 27601.66 |
5228 | 2022.12.01 14:00 | close | 1723 | 0.10 | 1.54167 | 1.51326 | 1.55826 | 27.74 | 27629.40 |
5229 | 2022.12.01 14:00 | close | 1722 | 0.10 | 1.54167 | 1.51383 | 1.55883 | 23.90 | 27653.30 |
5230 | 2022.12.01 14:00 | sell | 1744 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
5231 | 2022.12.01 14:00 | modify | 1744 | 0.10 | 1.54167 | 1.56567 | 1.52067 | ||
5232 | 2022.12.01 15:00 | sell | 1745 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
5233 | 2022.12.01 15:00 | modify | 1745 | 0.10 | 1.53980 | 1.56380 | 1.51880 | ||
5234 | 2022.12.01 16:00 | sell | 1746 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
5235 | 2022.12.01 16:00 | modify | 1746 | 0.10 | 1.53980 | 1.56380 | 1.51880 | ||
5236 | 2022.12.01 17:00 | sell | 1747 | 0.10 | 1.54287 | 0.00000 | 0.00000 | ||
5237 | 2022.12.01 17:00 | modify | 1747 | 0.10 | 1.54287 | 1.56687 | 1.52187 | ||
5238 | 2022.12.01 18:00 | sell | 1748 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
5239 | 2022.12.01 18:00 | modify | 1748 | 0.10 | 1.54333 | 1.56733 | 1.52233 | ||
5240 | 2022.12.01 19:00 | sell | 1749 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
5241 | 2022.12.01 19:00 | modify | 1749 | 0.10 | 1.54491 | 1.56891 | 1.52391 | ||
5242 | 2022.12.01 20:00 | sell | 1750 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
5243 | 2022.12.01 20:00 | modify | 1750 | 0.10 | 1.54249 | 1.56649 | 1.52149 | ||
5244 | 2022.12.01 21:00 | sell | 1751 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
5245 | 2022.12.01 21:00 | modify | 1751 | 0.10 | 1.54458 | 1.56858 | 1.52358 | ||
5246 | 2022.12.01 22:00 | sell | 1752 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
5247 | 2022.12.01 22:00 | modify | 1752 | 0.10 | 1.54311 | 1.56711 | 1.52211 | ||
5248 | 2022.12.01 23:00 | sell | 1753 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
5249 | 2022.12.01 23:00 | modify | 1753 | 0.10 | 1.54515 | 1.56915 | 1.52415 | ||
5250 | 2022.12.02 00:00 | sell | 1754 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
5251 | 2022.12.02 00:00 | modify | 1754 | 0.10 | 1.54560 | 1.56960 | 1.52460 | ||
5252 | 2022.12.02 01:00 | sell | 1755 | 0.10 | 1.54611 | 0.00000 | 0.00000 | ||
5253 | 2022.12.02 01:00 | modify | 1755 | 0.10 | 1.54611 | 1.57011 | 1.52511 | ||
5254 | 2022.12.02 02:00 | sell | 1756 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
5255 | 2022.12.02 02:00 | modify | 1756 | 0.10 | 1.54502 | 1.56902 | 1.52402 | ||
5256 | 2022.12.02 03:00 | sell | 1757 | 0.10 | 1.54476 | 0.00000 | 0.00000 | ||
5257 | 2022.12.02 03:00 | modify | 1757 | 0.10 | 1.54476 | 1.56876 | 1.52376 | ||
5258 | 2022.12.02 04:00 | sell | 1758 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
5259 | 2022.12.02 04:00 | modify | 1758 | 0.10 | 1.54410 | 1.56810 | 1.52310 | ||
5260 | 2022.12.02 05:00 | sell | 1759 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
5261 | 2022.12.02 05:00 | modify | 1759 | 0.10 | 1.54454 | 1.56854 | 1.52354 | ||
5262 | 2022.12.02 06:00 | sell | 1760 | 0.10 | 1.54382 | 0.00000 | 0.00000 | ||
5263 | 2022.12.02 06:00 | modify | 1760 | 0.10 | 1.54382 | 1.56782 | 1.52282 | ||
5264 | 2022.12.02 07:00 | close | 1760 | 0.10 | 1.54346 | 1.56782 | 1.52282 | 2.43 | 27655.73 |
5265 | 2022.12.02 07:00 | close | 1759 | 0.10 | 1.54346 | 1.56854 | 1.52354 | 7.29 | 27663.02 |
5266 | 2022.12.02 07:00 | close | 1758 | 0.10 | 1.54346 | 1.56810 | 1.52310 | 4.32 | 27667.34 |
5267 | 2022.12.02 07:00 | close | 1757 | 0.10 | 1.54346 | 1.56876 | 1.52376 | 8.77 | 27676.11 |
5268 | 2022.12.02 07:00 | close | 1756 | 0.10 | 1.54346 | 1.56902 | 1.52402 | 10.53 | 27686.64 |
5269 | 2022.12.02 07:00 | close | 1755 | 0.10 | 1.54346 | 1.57011 | 1.52511 | 17.88 | 27704.52 |
5270 | 2022.12.02 07:00 | close | 1754 | 0.10 | 1.54346 | 1.56960 | 1.52460 | 14.44 | 27718.96 |
5271 | 2022.12.02 07:00 | close | 1753 | 0.10 | 1.54346 | 1.56915 | 1.52415 | 11.71 | 27730.67 |
5272 | 2022.12.02 07:00 | close | 1752 | 0.10 | 1.54346 | 1.56711 | 1.52211 | -2.05 | 27728.62 |
5273 | 2022.12.02 07:00 | close | 1751 | 0.10 | 1.54346 | 1.56858 | 1.52358 | 7.87 | 27736.50 |
5274 | 2022.12.02 07:00 | close | 1750 | 0.10 | 1.54346 | 1.56649 | 1.52149 | -6.23 | 27730.27 |
5275 | 2022.12.02 07:00 | close | 1749 | 0.10 | 1.54346 | 1.56891 | 1.52391 | 10.10 | 27740.37 |
5276 | 2022.12.02 07:00 | close | 1748 | 0.10 | 1.54346 | 1.56733 | 1.52233 | -0.56 | 27739.81 |
5277 | 2022.12.02 07:00 | close | 1747 | 0.10 | 1.54346 | 1.56687 | 1.52187 | -3.67 | 27736.15 |
5278 | 2022.12.02 07:00 | close | 1746 | 0.10 | 1.54346 | 1.56380 | 1.51880 | -24.38 | 27711.77 |
5279 | 2022.12.02 07:00 | close | 1745 | 0.10 | 1.54346 | 1.56380 | 1.51880 | -24.38 | 27687.39 |
5280 | 2022.12.02 07:00 | close | 1744 | 0.10 | 1.54346 | 1.56567 | 1.52067 | -11.76 | 27675.63 |
5281 | 2022.12.02 07:00 | buy | 1761 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
5282 | 2022.12.02 07:00 | modify | 1761 | 0.10 | 1.54346 | 1.51946 | 1.56446 | ||
5283 | 2022.12.02 08:00 | close | 1761 | 0.10 | 1.54394 | 1.51946 | 1.56446 | 3.24 | 27678.87 |
5284 | 2022.12.02 08:00 | sell | 1762 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
5285 | 2022.12.02 08:00 | modify | 1762 | 0.10 | 1.54394 | 1.56794 | 1.52294 | ||
5286 | 2022.12.02 09:00 | close | 1762 | 0.10 | 1.54355 | 1.56794 | 1.52294 | 2.63 | 27681.50 |
5287 | 2022.12.02 09:00 | buy | 1763 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
5288 | 2022.12.02 09:00 | modify | 1763 | 0.10 | 1.54355 | 1.51955 | 1.56455 | ||
5289 | 2022.12.02 10:00 | close | 1763 | 0.10 | 1.54333 | 1.51955 | 1.56455 | -1.48 | 27680.02 |
5290 | 2022.12.02 10:00 | sell | 1764 | 0.10 | 1.54333 | 0.00000 | 0.00000 | ||
5291 | 2022.12.02 10:00 | modify | 1764 | 0.10 | 1.54333 | 1.56733 | 1.52233 | ||
5292 | 2022.12.02 11:00 | sell | 1765 | 0.10 | 1.54391 | 0.00000 | 0.00000 | ||
5293 | 2022.12.02 11:00 | modify | 1765 | 0.10 | 1.54391 | 1.56791 | 1.52291 | ||
5294 | 2022.12.02 12:00 | sell | 1766 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
5295 | 2022.12.02 12:00 | modify | 1766 | 0.10 | 1.54492 | 1.56892 | 1.52392 | ||
5296 | 2022.12.02 13:00 | sell | 1767 | 0.10 | 1.54469 | 0.00000 | 0.00000 | ||
5297 | 2022.12.02 13:00 | modify | 1767 | 0.10 | 1.54469 | 1.56869 | 1.52369 | ||
5298 | 2022.12.02 14:00 | sell | 1768 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
5299 | 2022.12.02 14:00 | modify | 1768 | 0.10 | 1.54597 | 1.56997 | 1.52497 | ||
5300 | 2022.12.02 15:00 | sell | 1769 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
5301 | 2022.12.02 15:00 | modify | 1769 | 0.10 | 1.54635 | 1.57035 | 1.52535 | ||
5302 | 2022.12.02 16:00 | sell | 1770 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
5303 | 2022.12.02 16:00 | modify | 1770 | 0.10 | 1.54612 | 1.57012 | 1.52512 | ||
5304 | 2022.12.02 17:00 | sell | 1771 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
5305 | 2022.12.02 17:00 | modify | 1771 | 0.10 | 1.54693 | 1.57093 | 1.52593 | ||
5306 | 2022.12.02 18:00 | sell | 1772 | 0.10 | 1.54796 | 0.00000 | 0.00000 | ||
5307 | 2022.12.02 18:00 | modify | 1772 | 0.10 | 1.54796 | 1.57196 | 1.52696 | ||
5308 | 2022.12.02 19:00 | sell | 1773 | 0.10 | 1.54717 | 0.00000 | 0.00000 | ||
5309 | 2022.12.02 19:00 | modify | 1773 | 0.10 | 1.54717 | 1.57117 | 1.52617 | ||
5310 | 2022.12.02 20:00 | sell | 1774 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
5311 | 2022.12.02 20:00 | modify | 1774 | 0.10 | 1.54712 | 1.57112 | 1.52612 | ||
5312 | 2022.12.02 21:00 | sell | 1775 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
5313 | 2022.12.02 21:00 | modify | 1775 | 0.10 | 1.54792 | 1.57192 | 1.52692 | ||
5314 | 2022.12.04 22:00 | sell | 1776 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
5315 | 2022.12.04 22:00 | modify | 1776 | 0.10 | 1.54931 | 1.57331 | 1.52831 | ||
5316 | 2022.12.04 23:00 | sell | 1777 | 0.10 | 1.55192 | 0.00000 | 0.00000 | ||
5317 | 2022.12.04 23:00 | modify | 1777 | 0.10 | 1.55192 | 1.57592 | 1.53092 | ||
5318 | 2022.12.05 00:00 | sell | 1778 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
5319 | 2022.12.05 00:00 | modify | 1778 | 0.10 | 1.54753 | 1.57153 | 1.52653 | ||
5320 | 2022.12.05 01:00 | sell | 1779 | 0.10 | 1.54724 | 0.00000 | 0.00000 | ||
5321 | 2022.12.05 01:00 | modify | 1779 | 0.10 | 1.54724 | 1.57124 | 1.52624 | ||
5322 | 2022.12.05 02:00 | sell | 1780 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
5323 | 2022.12.05 02:00 | modify | 1780 | 0.10 | 1.54605 | 1.57005 | 1.52505 | ||
5324 | 2022.12.05 03:00 | sell | 1781 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
5325 | 2022.12.05 03:00 | modify | 1781 | 0.10 | 1.54450 | 1.56850 | 1.52350 | ||
5326 | 2022.12.05 04:00 | sell | 1782 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
5327 | 2022.12.05 04:00 | modify | 1782 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
5328 | 2022.12.05 05:00 | sell | 1783 | 0.10 | 1.54677 | 0.00000 | 0.00000 | ||
5329 | 2022.12.05 05:00 | modify | 1783 | 0.10 | 1.54677 | 1.57077 | 1.52577 | ||
5330 | 2022.12.05 06:00 | sell | 1784 | 0.10 | 1.54817 | 0.00000 | 0.00000 | ||
5331 | 2022.12.05 06:00 | modify | 1784 | 0.10 | 1.54817 | 1.57217 | 1.52717 | ||
5332 | 2022.12.05 07:00 | sell | 1785 | 0.10 | 1.54787 | 0.00000 | 0.00000 | ||
5333 | 2022.12.05 07:00 | modify | 1785 | 0.10 | 1.54787 | 1.57187 | 1.52687 | ||
5334 | 2022.12.05 08:00 | sell | 1786 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
5335 | 2022.12.05 08:00 | modify | 1786 | 0.10 | 1.54838 | 1.57238 | 1.52738 | ||
5336 | 2022.12.05 09:00 | sell | 1787 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
5337 | 2022.12.05 09:00 | modify | 1787 | 0.10 | 1.55036 | 1.57436 | 1.52936 | ||
5338 | 2022.12.05 10:00 | sell | 1788 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
5339 | 2022.12.05 10:00 | modify | 1788 | 0.10 | 1.54903 | 1.57303 | 1.52803 | ||
5340 | 2022.12.05 11:00 | sell | 1789 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
5341 | 2022.12.05 11:00 | modify | 1789 | 0.10 | 1.54987 | 1.57387 | 1.52887 | ||
5342 | 2022.12.05 12:00 | sell | 1790 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
5343 | 2022.12.05 12:00 | modify | 1790 | 0.10 | 1.55220 | 1.57620 | 1.53120 | ||
5344 | 2022.12.05 13:00 | sell | 1791 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
5345 | 2022.12.05 13:00 | modify | 1791 | 0.10 | 1.55392 | 1.57792 | 1.53292 | ||
5346 | 2022.12.05 20:00 | s/l | 1764 | 0.10 | 1.56733 | 1.56733 | 1.52233 | -161.60 | 27518.43 |
5347 | 2022.12.05 20:00 | sell | 1792 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
5348 | 2022.12.05 20:00 | modify | 1792 | 0.10 | 1.56671 | 1.59071 | 1.54571 | ||
5349 | 2022.12.05 21:00 | s/l | 1765 | 0.10 | 1.56791 | 1.56791 | 1.52291 | -161.60 | 27356.83 |
5350 | 2022.12.05 21:00 | sell | 1793 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
5351 | 2022.12.05 21:00 | modify | 1793 | 0.10 | 1.56691 | 1.59091 | 1.54591 | ||
5352 | 2022.12.06 16:00 | s/l | 1766 | 0.10 | 1.56892 | 1.56892 | 1.52392 | -161.29 | 27195.53 |
5353 | 2022.12.06 16:00 | s/l | 1767 | 0.10 | 1.56869 | 1.56869 | 1.52369 | -161.29 | 27034.24 |
5354 | 2022.12.06 16:00 | s/l | 1781 | 0.10 | 1.56850 | 1.56850 | 1.52350 | -161.61 | 26872.63 |
5355 | 2022.12.06 16:00 | s/l | 1782 | 0.10 | 1.56901 | 1.56901 | 1.52401 | -161.61 | 26711.02 |
5356 | 2022.12.06 16:00 | sell | 1794 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
5357 | 2022.12.06 16:00 | modify | 1794 | 0.10 | 1.56682 | 1.59082 | 1.54582 | ||
5358 | 2022.12.06 17:00 | sell | 1795 | 0.10 | 1.56703 | 0.00000 | 0.00000 | ||
5359 | 2022.12.06 17:00 | modify | 1795 | 0.10 | 1.56703 | 1.59103 | 1.54603 | ||
5360 | 2022.12.06 18:00 | sell | 1796 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
5361 | 2022.12.06 18:00 | modify | 1796 | 0.10 | 1.56659 | 1.59059 | 1.54559 | ||
5362 | 2022.12.06 19:00 | sell | 1797 | 0.10 | 1.56462 | 0.00000 | 0.00000 | ||
5363 | 2022.12.06 19:00 | modify | 1797 | 0.10 | 1.56462 | 1.58862 | 1.54362 | ||
5364 | 2022.12.07 10:00 | s/l | 1768 | 0.10 | 1.56997 | 1.56997 | 1.52497 | -160.97 | 26550.05 |
5365 | 2022.12.07 10:00 | s/l | 1770 | 0.10 | 1.57012 | 1.57012 | 1.52512 | -160.97 | 26389.08 |
5366 | 2022.12.07 10:00 | s/l | 1780 | 0.10 | 1.57005 | 1.57005 | 1.52505 | -161.28 | 26227.79 |
5367 | 2022.12.07 10:00 | close | 1797 | 0.10 | 1.56963 | 1.58862 | 1.54362 | -33.49 | 26194.31 |
5368 | 2022.12.07 10:00 | close | 1796 | 0.10 | 1.56963 | 1.59059 | 1.54559 | -20.20 | 26174.11 |
5369 | 2022.12.07 10:00 | close | 1795 | 0.10 | 1.56963 | 1.59103 | 1.54603 | -17.23 | 26156.88 |
5370 | 2022.12.07 10:00 | close | 1794 | 0.10 | 1.56963 | 1.59082 | 1.54582 | -18.65 | 26138.23 |
5371 | 2022.12.07 10:00 | close | 1793 | 0.10 | 1.56963 | 1.59091 | 1.54591 | -17.72 | 26120.51 |
5372 | 2022.12.07 10:00 | close | 1792 | 0.10 | 1.56963 | 1.59071 | 1.54571 | -19.07 | 26101.43 |
5373 | 2022.12.07 10:00 | close | 1791 | 0.10 | 1.56963 | 1.57792 | 1.53292 | -105.36 | 25996.07 |
5374 | 2022.12.07 10:00 | close | 1790 | 0.10 | 1.56963 | 1.57620 | 1.53120 | -116.96 | 25879.10 |
5375 | 2022.12.07 10:00 | close | 1789 | 0.10 | 1.56963 | 1.57387 | 1.52887 | -132.68 | 25746.42 |
5376 | 2022.12.07 10:00 | close | 1788 | 0.10 | 1.56963 | 1.57303 | 1.52803 | -138.35 | 25608.06 |
5377 | 2022.12.07 10:00 | close | 1787 | 0.10 | 1.56963 | 1.57436 | 1.52936 | -129.38 | 25478.68 |
5378 | 2022.12.07 10:00 | close | 1786 | 0.10 | 1.56963 | 1.57238 | 1.52738 | -142.73 | 25335.94 |
5379 | 2022.12.07 10:00 | close | 1785 | 0.10 | 1.56963 | 1.57187 | 1.52687 | -146.18 | 25189.76 |
5380 | 2022.12.07 10:00 | close | 1784 | 0.10 | 1.56963 | 1.57217 | 1.52717 | -144.15 | 25045.60 |
5381 | 2022.12.07 10:00 | close | 1783 | 0.10 | 1.56963 | 1.57077 | 1.52577 | -153.60 | 24892.00 |
5382 | 2022.12.07 10:00 | close | 1779 | 0.10 | 1.56963 | 1.57124 | 1.52624 | -150.43 | 24741.56 |
5383 | 2022.12.07 10:00 | close | 1778 | 0.10 | 1.56963 | 1.57153 | 1.52653 | -148.47 | 24593.09 |
5384 | 2022.12.07 10:00 | close | 1777 | 0.10 | 1.56963 | 1.57592 | 1.53092 | -118.54 | 24474.55 |
5385 | 2022.12.07 10:00 | close | 1776 | 0.10 | 1.56963 | 1.57331 | 1.52831 | -136.15 | 24338.39 |
5386 | 2022.12.07 10:00 | close | 1775 | 0.10 | 1.56963 | 1.57192 | 1.52692 | -145.53 | 24192.86 |
5387 | 2022.12.07 10:00 | close | 1774 | 0.10 | 1.56963 | 1.57112 | 1.52612 | -150.92 | 24041.94 |
5388 | 2022.12.07 10:00 | close | 1773 | 0.10 | 1.56963 | 1.57117 | 1.52617 | -150.59 | 23891.35 |
5389 | 2022.12.07 10:00 | close | 1772 | 0.10 | 1.56963 | 1.57196 | 1.52696 | -145.26 | 23746.08 |
5390 | 2022.12.07 10:00 | close | 1771 | 0.10 | 1.56963 | 1.57093 | 1.52593 | -152.21 | 23593.87 |
5391 | 2022.12.07 10:00 | close | 1769 | 0.10 | 1.56963 | 1.57035 | 1.52535 | -156.12 | 23437.75 |
5392 | 2022.12.07 10:00 | buy | 1798 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
5393 | 2022.12.07 10:00 | modify | 1798 | 0.10 | 1.56963 | 1.54563 | 1.59063 | ||
5394 | 2022.12.07 11:00 | close | 1798 | 0.10 | 1.57214 | 1.54563 | 1.59063 | 16.90 | 23454.65 |
5395 | 2022.12.07 11:00 | sell | 1799 | 0.10 | 1.57214 | 0.00000 | 0.00000 | ||
5396 | 2022.12.07 11:00 | modify | 1799 | 0.10 | 1.57214 | 1.59614 | 1.55114 | ||
5397 | 2022.12.07 12:00 | sell | 1800 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
5398 | 2022.12.07 12:00 | modify | 1800 | 0.10 | 1.57224 | 1.59624 | 1.55124 | ||
5399 | 2022.12.07 13:00 | sell | 1801 | 0.10 | 1.57398 | 0.00000 | 0.00000 | ||
5400 | 2022.12.07 13:00 | modify | 1801 | 0.10 | 1.57398 | 1.59798 | 1.55298 | ||
5401 | 2022.12.07 14:00 | sell | 1802 | 0.10 | 1.57073 | 0.00000 | 0.00000 | ||
5402 | 2022.12.07 14:00 | modify | 1802 | 0.10 | 1.57073 | 1.59473 | 1.54973 | ||
5403 | 2022.12.07 15:00 | close | 1802 | 0.10 | 1.56475 | 1.59473 | 1.54973 | 40.34 | 23494.99 |
5404 | 2022.12.07 15:00 | close | 1801 | 0.10 | 1.56475 | 1.59798 | 1.55298 | 62.27 | 23557.26 |
5405 | 2022.12.07 15:00 | close | 1800 | 0.10 | 1.56475 | 1.59624 | 1.55124 | 50.53 | 23607.79 |
5406 | 2022.12.07 15:00 | close | 1799 | 0.10 | 1.56475 | 1.59614 | 1.55114 | 49.85 | 23657.64 |
5407 | 2022.12.07 15:00 | buy | 1803 | 0.10 | 1.56475 | 0.00000 | 0.00000 | ||
5408 | 2022.12.07 15:00 | modify | 1803 | 0.10 | 1.56475 | 1.54075 | 1.58575 | ||
5409 | 2022.12.07 16:00 | buy | 1804 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
5410 | 2022.12.07 16:00 | modify | 1804 | 0.10 | 1.56183 | 1.53783 | 1.58283 | ||
5411 | 2022.12.07 17:00 | buy | 1805 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
5412 | 2022.12.07 17:00 | modify | 1805 | 0.10 | 1.56310 | 1.53910 | 1.58410 | ||
5413 | 2022.12.07 18:00 | buy | 1806 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
5414 | 2022.12.07 18:00 | modify | 1806 | 0.10 | 1.56219 | 1.53819 | 1.58319 | ||
5415 | 2022.12.07 19:00 | buy | 1807 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
5416 | 2022.12.07 19:00 | modify | 1807 | 0.10 | 1.56213 | 1.53813 | 1.58313 | ||
5417 | 2022.12.07 20:00 | buy | 1808 | 0.10 | 1.56228 | 0.00000 | 0.00000 | ||
5418 | 2022.12.07 20:00 | modify | 1808 | 0.10 | 1.56228 | 1.53828 | 1.58328 | ||
5419 | 2022.12.07 21:00 | buy | 1809 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
5420 | 2022.12.07 21:00 | modify | 1809 | 0.10 | 1.56250 | 1.53850 | 1.58350 | ||
5421 | 2022.12.07 22:00 | buy | 1810 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
5422 | 2022.12.07 22:00 | modify | 1810 | 0.10 | 1.56199 | 1.53799 | 1.58299 | ||
5423 | 2022.12.07 23:00 | buy | 1811 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
5424 | 2022.12.07 23:00 | modify | 1811 | 0.10 | 1.56294 | 1.53894 | 1.58394 | ||
5425 | 2022.12.08 00:00 | buy | 1812 | 0.10 | 1.56316 | 0.00000 | 0.00000 | ||
5426 | 2022.12.08 00:00 | modify | 1812 | 0.10 | 1.56316 | 1.53916 | 1.58416 | ||
5427 | 2022.12.08 01:00 | close | 1812 | 0.10 | 1.56522 | 1.53916 | 1.58416 | 13.88 | 23671.52 |
5428 | 2022.12.08 01:00 | close | 1811 | 0.10 | 1.56522 | 1.53894 | 1.58394 | 13.40 | 23684.92 |
5429 | 2022.12.08 01:00 | close | 1810 | 0.10 | 1.56522 | 1.53799 | 1.58299 | 19.80 | 23704.72 |
5430 | 2022.12.08 01:00 | close | 1809 | 0.10 | 1.56522 | 1.53850 | 1.58350 | 16.36 | 23721.08 |
5431 | 2022.12.08 01:00 | close | 1808 | 0.10 | 1.56522 | 1.53828 | 1.58328 | 17.84 | 23738.92 |
5432 | 2022.12.08 01:00 | close | 1807 | 0.10 | 1.56522 | 1.53813 | 1.58313 | 18.85 | 23757.77 |
5433 | 2022.12.08 01:00 | close | 1806 | 0.10 | 1.56522 | 1.53819 | 1.58319 | 18.45 | 23776.22 |
5434 | 2022.12.08 01:00 | close | 1805 | 0.10 | 1.56522 | 1.53910 | 1.58410 | 12.32 | 23788.55 |
5435 | 2022.12.08 01:00 | close | 1804 | 0.10 | 1.56522 | 1.53783 | 1.58283 | 20.87 | 23809.42 |
5436 | 2022.12.08 01:00 | close | 1803 | 0.10 | 1.56522 | 1.54075 | 1.58575 | 1.21 | 23810.63 |
5437 | 2022.12.08 01:00 | sell | 1813 | 0.10 | 1.56522 | 0.00000 | 0.00000 | ||
5438 | 2022.12.08 01:00 | modify | 1813 | 0.10 | 1.56522 | 1.58922 | 1.54422 | ||
5439 | 2022.12.08 02:00 | sell | 1814 | 0.10 | 1.56535 | 0.00000 | 0.00000 | ||
5440 | 2022.12.08 02:00 | modify | 1814 | 0.10 | 1.56535 | 1.58935 | 1.54435 | ||
5441 | 2022.12.08 03:00 | sell | 1815 | 0.10 | 1.56444 | 0.00000 | 0.00000 | ||
5442 | 2022.12.08 03:00 | modify | 1815 | 0.10 | 1.56444 | 1.58844 | 1.54344 | ||
5443 | 2022.12.08 04:00 | sell | 1816 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
5444 | 2022.12.08 04:00 | modify | 1816 | 0.10 | 1.56363 | 1.58763 | 1.54263 | ||
5445 | 2022.12.08 05:00 | sell | 1817 | 0.10 | 1.56342 | 0.00000 | 0.00000 | ||
5446 | 2022.12.08 05:00 | modify | 1817 | 0.10 | 1.56342 | 1.58742 | 1.54242 | ||
5447 | 2022.12.08 06:00 | sell | 1818 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
5448 | 2022.12.08 06:00 | modify | 1818 | 0.10 | 1.56404 | 1.58804 | 1.54304 | ||
5449 | 2022.12.08 07:00 | close | 1818 | 0.10 | 1.56262 | 1.58804 | 1.54304 | 9.58 | 23820.21 |
5450 | 2022.12.08 07:00 | close | 1817 | 0.10 | 1.56262 | 1.58742 | 1.54242 | 5.39 | 23825.60 |
5451 | 2022.12.08 07:00 | close | 1816 | 0.10 | 1.56262 | 1.58763 | 1.54263 | 6.81 | 23832.41 |
5452 | 2022.12.08 07:00 | close | 1815 | 0.10 | 1.56262 | 1.58844 | 1.54344 | 12.27 | 23844.68 |
5453 | 2022.12.08 07:00 | close | 1814 | 0.10 | 1.56262 | 1.58935 | 1.54435 | 18.41 | 23863.09 |
5454 | 2022.12.08 07:00 | close | 1813 | 0.10 | 1.56262 | 1.58922 | 1.54422 | 17.54 | 23880.63 |
5455 | 2022.12.08 07:00 | buy | 1819 | 0.10 | 1.56262 | 0.00000 | 0.00000 | ||
5456 | 2022.12.08 07:00 | modify | 1819 | 0.10 | 1.56262 | 1.53862 | 1.58362 | ||
5457 | 2022.12.08 08:00 | buy | 1820 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
5458 | 2022.12.08 08:00 | modify | 1820 | 0.10 | 1.56423 | 1.54023 | 1.58523 | ||
5459 | 2022.12.08 09:00 | close | 1820 | 0.10 | 1.56566 | 1.54023 | 1.58523 | 9.63 | 23890.26 |
5460 | 2022.12.08 09:00 | close | 1819 | 0.10 | 1.56566 | 1.53862 | 1.58362 | 20.47 | 23910.73 |
5461 | 2022.12.08 09:00 | sell | 1821 | 0.10 | 1.56566 | 0.00000 | 0.00000 | ||
5462 | 2022.12.08 09:00 | modify | 1821 | 0.10 | 1.56566 | 1.58966 | 1.54466 | ||
5463 | 2022.12.08 10:00 | sell | 1822 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
5464 | 2022.12.08 10:00 | modify | 1822 | 0.10 | 1.56223 | 1.58623 | 1.54123 | ||
5465 | 2022.12.08 11:00 | close | 1822 | 0.10 | 1.56216 | 1.58623 | 1.54123 | 0.47 | 23911.20 |
5466 | 2022.12.08 11:00 | close | 1821 | 0.10 | 1.56216 | 1.58966 | 1.54466 | 23.62 | 23934.82 |
5467 | 2022.12.08 11:00 | buy | 1823 | 0.10 | 1.56216 | 0.00000 | 0.00000 | ||
5468 | 2022.12.08 11:00 | modify | 1823 | 0.10 | 1.56216 | 1.53816 | 1.58316 | ||
5469 | 2022.12.08 12:00 | buy | 1824 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
5470 | 2022.12.08 12:00 | modify | 1824 | 0.10 | 1.56174 | 1.53774 | 1.58274 | ||
5471 | 2022.12.08 13:00 | buy | 1825 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
5472 | 2022.12.08 13:00 | modify | 1825 | 0.10 | 1.55987 | 1.53587 | 1.58087 | ||
5473 | 2022.12.08 14:00 | buy | 1826 | 0.10 | 1.55595 | 0.00000 | 0.00000 | ||
5474 | 2022.12.08 14:00 | modify | 1826 | 0.10 | 1.55595 | 1.53195 | 1.57695 | ||
5475 | 2022.12.08 15:00 | buy | 1827 | 0.10 | 1.55781 | 0.00000 | 0.00000 | ||
5476 | 2022.12.08 15:00 | modify | 1827 | 0.10 | 1.55781 | 1.53381 | 1.57881 | ||
5477 | 2022.12.08 16:00 | buy | 1828 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
5478 | 2022.12.08 16:00 | modify | 1828 | 0.10 | 1.55948 | 1.53548 | 1.58048 | ||
5479 | 2022.12.08 17:00 | buy | 1829 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
5480 | 2022.12.08 17:00 | modify | 1829 | 0.10 | 1.55925 | 1.53525 | 1.58025 | ||
5481 | 2022.12.08 18:00 | buy | 1830 | 0.10 | 1.55914 | 0.00000 | 0.00000 | ||
5482 | 2022.12.08 18:00 | modify | 1830 | 0.10 | 1.55914 | 1.53514 | 1.58014 | ||
5483 | 2022.12.08 19:00 | buy | 1831 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
5484 | 2022.12.08 19:00 | modify | 1831 | 0.10 | 1.55958 | 1.53558 | 1.58058 | ||
5485 | 2022.12.08 20:00 | buy | 1832 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
5486 | 2022.12.08 20:00 | modify | 1832 | 0.10 | 1.55974 | 1.53574 | 1.58074 | ||
5487 | 2022.12.08 21:00 | buy | 1833 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
5488 | 2022.12.08 21:00 | modify | 1833 | 0.10 | 1.55880 | 1.53480 | 1.57980 | ||
5489 | 2022.12.08 22:00 | buy | 1834 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
5490 | 2022.12.08 22:00 | modify | 1834 | 0.10 | 1.55925 | 1.53525 | 1.58025 | ||
5491 | 2022.12.08 23:00 | buy | 1835 | 0.10 | 1.55876 | 0.00000 | 0.00000 | ||
5492 | 2022.12.08 23:00 | modify | 1835 | 0.10 | 1.55876 | 1.53476 | 1.57976 | ||
5493 | 2022.12.09 00:00 | buy | 1836 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
5494 | 2022.12.09 00:00 | modify | 1836 | 0.10 | 1.55817 | 1.53417 | 1.57917 | ||
5495 | 2022.12.09 01:00 | buy | 1837 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
5496 | 2022.12.09 01:00 | modify | 1837 | 0.10 | 1.56067 | 1.53667 | 1.58167 | ||
5497 | 2022.12.09 02:00 | buy | 1838 | 0.10 | 1.55702 | 0.00000 | 0.00000 | ||
5498 | 2022.12.09 02:00 | modify | 1838 | 0.10 | 1.55702 | 1.53302 | 1.57802 | ||
5499 | 2022.12.09 03:00 | buy | 1839 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
5500 | 2022.12.09 03:00 | modify | 1839 | 0.10 | 1.55933 | 1.53533 | 1.58033 | ||
5501 | 2022.12.09 04:00 | buy | 1840 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
5502 | 2022.12.09 04:00 | modify | 1840 | 0.10 | 1.55780 | 1.53380 | 1.57880 | ||
5503 | 2022.12.09 05:00 | buy | 1841 | 0.10 | 1.55763 | 0.00000 | 0.00000 | ||
5504 | 2022.12.09 05:00 | modify | 1841 | 0.10 | 1.55763 | 1.53363 | 1.57863 | ||
5505 | 2022.12.09 06:00 | buy | 1842 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
5506 | 2022.12.09 06:00 | modify | 1842 | 0.10 | 1.55993 | 1.53593 | 1.58093 | ||
5507 | 2022.12.09 07:00 | close | 1842 | 0.10 | 1.55888 | 1.53593 | 1.58093 | -7.07 | 23927.75 |
5508 | 2022.12.09 07:00 | close | 1841 | 0.10 | 1.55888 | 1.53363 | 1.57863 | 8.42 | 23936.17 |
5509 | 2022.12.09 07:00 | close | 1840 | 0.10 | 1.55888 | 1.53380 | 1.57880 | 7.28 | 23943.45 |
5510 | 2022.12.09 07:00 | close | 1839 | 0.10 | 1.55888 | 1.53533 | 1.58033 | -3.03 | 23940.42 |
5511 | 2022.12.09 07:00 | close | 1838 | 0.10 | 1.55888 | 1.53302 | 1.57802 | 12.53 | 23952.95 |
5512 | 2022.12.09 07:00 | close | 1837 | 0.10 | 1.55888 | 1.53667 | 1.58167 | -12.05 | 23940.90 |
5513 | 2022.12.09 07:00 | close | 1836 | 0.10 | 1.55888 | 1.53417 | 1.57917 | 4.79 | 23945.69 |
5514 | 2022.12.09 07:00 | close | 1835 | 0.10 | 1.55888 | 1.53476 | 1.57976 | 0.16 | 23945.84 |
5515 | 2022.12.09 07:00 | close | 1834 | 0.10 | 1.55888 | 1.53525 | 1.58025 | -3.14 | 23942.70 |
5516 | 2022.12.09 07:00 | close | 1833 | 0.10 | 1.55888 | 1.53480 | 1.57980 | -0.11 | 23942.59 |
5517 | 2022.12.09 07:00 | close | 1832 | 0.10 | 1.55888 | 1.53574 | 1.58074 | -6.44 | 23936.14 |
5518 | 2022.12.09 07:00 | close | 1831 | 0.10 | 1.55888 | 1.53558 | 1.58058 | -5.36 | 23930.78 |
5519 | 2022.12.09 07:00 | close | 1830 | 0.10 | 1.55888 | 1.53514 | 1.58014 | -2.40 | 23928.38 |
5520 | 2022.12.09 07:00 | close | 1829 | 0.10 | 1.55888 | 1.53525 | 1.58025 | -3.14 | 23925.23 |
5521 | 2022.12.09 07:00 | close | 1828 | 0.10 | 1.55888 | 1.53548 | 1.58048 | -4.69 | 23920.54 |
5522 | 2022.12.09 07:00 | close | 1827 | 0.10 | 1.55888 | 1.53381 | 1.57881 | 6.56 | 23927.10 |
5523 | 2022.12.09 07:00 | close | 1826 | 0.10 | 1.55888 | 1.53195 | 1.57695 | 19.09 | 23946.19 |
5524 | 2022.12.09 07:00 | close | 1825 | 0.10 | 1.55888 | 1.53587 | 1.58087 | -7.31 | 23938.87 |
5525 | 2022.12.09 07:00 | close | 1824 | 0.10 | 1.55888 | 1.53774 | 1.58274 | -19.91 | 23918.96 |
5526 | 2022.12.09 07:00 | close | 1823 | 0.10 | 1.55888 | 1.53816 | 1.58316 | -22.74 | 23896.22 |
5527 | 2022.12.09 07:00 | sell | 1843 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
5528 | 2022.12.09 07:00 | modify | 1843 | 0.10 | 1.55888 | 1.58288 | 1.53788 | ||
5529 | 2022.12.09 08:00 | sell | 1844 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
5530 | 2022.12.09 08:00 | modify | 1844 | 0.10 | 1.56032 | 1.58432 | 1.53932 | ||
5531 | 2022.12.09 09:00 | sell | 1845 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
5532 | 2022.12.09 09:00 | modify | 1845 | 0.10 | 1.56242 | 1.58642 | 1.54142 | ||
5533 | 2022.12.09 10:00 | sell | 1846 | 0.10 | 1.56164 | 0.00000 | 0.00000 | ||
5534 | 2022.12.09 10:00 | modify | 1846 | 0.10 | 1.56164 | 1.58564 | 1.54064 | ||
5535 | 2022.12.09 11:00 | sell | 1847 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
5536 | 2022.12.09 11:00 | modify | 1847 | 0.10 | 1.55924 | 1.58324 | 1.53824 | ||
5537 | 2022.12.09 12:00 | close | 1847 | 0.10 | 1.55514 | 1.58324 | 1.53824 | 27.66 | 23923.88 |
5538 | 2022.12.09 12:00 | close | 1846 | 0.10 | 1.55514 | 1.58564 | 1.54064 | 43.85 | 23967.73 |
5539 | 2022.12.09 12:00 | close | 1845 | 0.10 | 1.55514 | 1.58642 | 1.54142 | 49.12 | 24016.85 |
5540 | 2022.12.09 12:00 | close | 1844 | 0.10 | 1.55514 | 1.58432 | 1.53932 | 34.95 | 24051.80 |
5541 | 2022.12.09 12:00 | close | 1843 | 0.10 | 1.55514 | 1.58288 | 1.53788 | 25.23 | 24077.03 |
5542 | 2022.12.09 12:00 | buy | 1848 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
5543 | 2022.12.09 12:00 | modify | 1848 | 0.10 | 1.55514 | 1.53114 | 1.57614 | ||
5544 | 2022.12.09 13:00 | buy | 1849 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
5545 | 2022.12.09 13:00 | modify | 1849 | 0.10 | 1.55550 | 1.53150 | 1.57650 | ||
5546 | 2022.12.09 14:00 | close | 1849 | 0.10 | 1.55574 | 1.53150 | 1.57650 | 1.62 | 24078.65 |
5547 | 2022.12.09 14:00 | close | 1848 | 0.10 | 1.55574 | 1.53114 | 1.57614 | 4.04 | 24082.69 |
5548 | 2022.12.09 14:00 | sell | 1850 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
5549 | 2022.12.09 14:00 | modify | 1850 | 0.10 | 1.55574 | 1.57974 | 1.53474 | ||
5550 | 2022.12.09 15:00 | sell | 1851 | 0.10 | 1.55382 | 0.00000 | 0.00000 | ||
5551 | 2022.12.09 15:00 | modify | 1851 | 0.10 | 1.55382 | 1.57782 | 1.53282 | ||
5552 | 2022.12.09 16:00 | close | 1851 | 0.10 | 1.55163 | 1.57782 | 1.53282 | 14.78 | 24097.47 |
5553 | 2022.12.09 16:00 | close | 1850 | 0.10 | 1.55163 | 1.57974 | 1.53474 | 27.73 | 24125.20 |
5554 | 2022.12.09 16:00 | buy | 1852 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
5555 | 2022.12.09 16:00 | modify | 1852 | 0.10 | 1.55163 | 1.52763 | 1.57263 | ||
5556 | 2022.12.09 17:00 | buy | 1853 | 0.10 | 1.54987 | 0.00000 | 0.00000 | ||
5557 | 2022.12.09 17:00 | modify | 1853 | 0.10 | 1.54987 | 1.52587 | 1.57087 | ||
5558 | 2022.12.09 18:00 | buy | 1854 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
5559 | 2022.12.09 18:00 | modify | 1854 | 0.10 | 1.55093 | 1.52693 | 1.57193 | ||
5560 | 2022.12.09 19:00 | buy | 1855 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
5561 | 2022.12.09 19:00 | modify | 1855 | 0.10 | 1.55045 | 1.52645 | 1.57145 | ||
5562 | 2022.12.09 20:00 | buy | 1856 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
5563 | 2022.12.09 20:00 | modify | 1856 | 0.10 | 1.55049 | 1.52649 | 1.57149 | ||
5564 | 2022.12.09 21:00 | buy | 1857 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
5565 | 2022.12.09 21:00 | modify | 1857 | 0.10 | 1.55009 | 1.52609 | 1.57109 | ||
5566 | 2022.12.11 22:00 | buy | 1858 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
5567 | 2022.12.11 22:00 | modify | 1858 | 0.10 | 1.55068 | 1.52668 | 1.57168 | ||
5568 | 2022.12.11 23:00 | buy | 1859 | 0.10 | 1.54940 | 0.00000 | 0.00000 | ||
5569 | 2022.12.11 23:00 | modify | 1859 | 0.10 | 1.54940 | 1.52540 | 1.57040 | ||
5570 | 2022.12.12 00:00 | buy | 1860 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
5571 | 2022.12.12 00:00 | modify | 1860 | 0.10 | 1.55222 | 1.52822 | 1.57322 | ||
5572 | 2022.12.12 01:00 | close | 1860 | 0.10 | 1.55443 | 1.52822 | 1.57322 | 14.89 | 24140.09 |
5573 | 2022.12.12 01:00 | close | 1859 | 0.10 | 1.55443 | 1.52540 | 1.57040 | 33.23 | 24173.31 |
5574 | 2022.12.12 01:00 | close | 1858 | 0.10 | 1.55443 | 1.52668 | 1.57168 | 24.61 | 24197.92 |
5575 | 2022.12.12 01:00 | close | 1857 | 0.10 | 1.55443 | 1.52609 | 1.57109 | 28.58 | 24226.50 |
5576 | 2022.12.12 01:00 | close | 1856 | 0.10 | 1.55443 | 1.52649 | 1.57149 | 25.89 | 24252.38 |
5577 | 2022.12.12 01:00 | close | 1855 | 0.10 | 1.55443 | 1.52645 | 1.57145 | 26.16 | 24278.54 |
5578 | 2022.12.12 01:00 | close | 1854 | 0.10 | 1.55443 | 1.52693 | 1.57193 | 22.93 | 24301.47 |
5579 | 2022.12.12 01:00 | close | 1853 | 0.10 | 1.55443 | 1.52587 | 1.57087 | 30.07 | 24331.53 |
5580 | 2022.12.12 01:00 | close | 1852 | 0.10 | 1.55443 | 1.52763 | 1.57263 | 18.21 | 24349.74 |
5581 | 2022.12.12 01:00 | sell | 1861 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
5582 | 2022.12.12 01:00 | modify | 1861 | 0.10 | 1.55443 | 1.57843 | 1.53343 | ||
5583 | 2022.12.12 02:00 | sell | 1862 | 0.10 | 1.55449 | 0.00000 | 0.00000 | ||
5584 | 2022.12.12 02:00 | modify | 1862 | 0.10 | 1.55449 | 1.57849 | 1.53349 | ||
5585 | 2022.12.12 03:00 | sell | 1863 | 0.10 | 1.55401 | 0.00000 | 0.00000 | ||
5586 | 2022.12.12 03:00 | modify | 1863 | 0.10 | 1.55401 | 1.57801 | 1.53301 | ||
5587 | 2022.12.12 04:00 | close | 1863 | 0.10 | 1.55249 | 1.57801 | 1.53301 | 10.26 | 24360.00 |
5588 | 2022.12.12 04:00 | close | 1862 | 0.10 | 1.55249 | 1.57849 | 1.53349 | 13.50 | 24373.50 |
5589 | 2022.12.12 04:00 | close | 1861 | 0.10 | 1.55249 | 1.57843 | 1.53343 | 13.09 | 24386.59 |
5590 | 2022.12.12 04:00 | buy | 1864 | 0.10 | 1.55249 | 0.00000 | 0.00000 | ||
5591 | 2022.12.12 04:00 | modify | 1864 | 0.10 | 1.55249 | 1.52849 | 1.57349 | ||
5592 | 2022.12.12 05:00 | buy | 1865 | 0.10 | 1.55169 | 0.00000 | 0.00000 | ||
5593 | 2022.12.12 05:00 | modify | 1865 | 0.10 | 1.55169 | 1.52769 | 1.57269 | ||
5594 | 2022.12.12 06:00 | buy | 1866 | 0.10 | 1.55294 | 0.00000 | 0.00000 | ||
5595 | 2022.12.12 06:00 | modify | 1866 | 0.10 | 1.55294 | 1.52894 | 1.57394 | ||
5596 | 2022.12.12 07:00 | close | 1866 | 0.10 | 1.55396 | 1.52894 | 1.57394 | 6.87 | 24393.46 |
5597 | 2022.12.12 07:00 | close | 1865 | 0.10 | 1.55396 | 1.52769 | 1.57269 | 15.29 | 24408.75 |
5598 | 2022.12.12 07:00 | close | 1864 | 0.10 | 1.55396 | 1.52849 | 1.57349 | 9.90 | 24418.65 |
5599 | 2022.12.12 07:00 | sell | 1867 | 0.10 | 1.55396 | 0.00000 | 0.00000 | ||
5600 | 2022.12.12 07:00 | modify | 1867 | 0.10 | 1.55396 | 1.57796 | 1.53296 | ||
5601 | 2022.12.12 08:00 | close | 1867 | 0.10 | 1.55250 | 1.57796 | 1.53296 | 9.85 | 24428.50 |
5602 | 2022.12.12 08:00 | buy | 1868 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
5603 | 2022.12.12 08:00 | modify | 1868 | 0.10 | 1.55250 | 1.52850 | 1.57350 | ||
5604 | 2022.12.12 09:00 | close | 1868 | 0.10 | 1.55673 | 1.52850 | 1.57350 | 28.49 | 24456.99 |
5605 | 2022.12.12 09:00 | sell | 1869 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
5606 | 2022.12.12 09:00 | modify | 1869 | 0.10 | 1.55673 | 1.58073 | 1.53573 | ||
5607 | 2022.12.12 10:00 | sell | 1870 | 0.10 | 1.55434 | 0.00000 | 0.00000 | ||
5608 | 2022.12.12 10:00 | modify | 1870 | 0.10 | 1.55434 | 1.57834 | 1.53334 | ||
5609 | 2022.12.12 11:00 | sell | 1871 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
5610 | 2022.12.12 11:00 | modify | 1871 | 0.10 | 1.55756 | 1.58156 | 1.53656 | ||
5611 | 2022.12.12 12:00 | sell | 1872 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
5612 | 2022.12.12 12:00 | modify | 1872 | 0.10 | 1.56077 | 1.58477 | 1.53977 | ||
5613 | 2022.12.12 13:00 | sell | 1873 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
5614 | 2022.12.12 13:00 | modify | 1873 | 0.10 | 1.56091 | 1.58491 | 1.53991 | ||
5615 | 2022.12.12 14:00 | sell | 1874 | 0.10 | 1.56294 | 0.00000 | 0.00000 | ||
5616 | 2022.12.12 14:00 | modify | 1874 | 0.10 | 1.56294 | 1.58694 | 1.54194 | ||
5617 | 2022.12.12 15:00 | sell | 1875 | 0.10 | 1.56226 | 0.00000 | 0.00000 | ||
5618 | 2022.12.12 15:00 | modify | 1875 | 0.10 | 1.56226 | 1.58626 | 1.54126 | ||
5619 | 2022.12.12 16:00 | sell | 1876 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
5620 | 2022.12.12 16:00 | modify | 1876 | 0.10 | 1.56076 | 1.58476 | 1.53976 | ||
5621 | 2022.12.12 17:00 | sell | 1877 | 0.10 | 1.56429 | 0.00000 | 0.00000 | ||
5622 | 2022.12.12 17:00 | modify | 1877 | 0.10 | 1.56429 | 1.58829 | 1.54329 | ||
5623 | 2022.12.12 18:00 | sell | 1878 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
5624 | 2022.12.12 18:00 | modify | 1878 | 0.10 | 1.56229 | 1.58629 | 1.54129 | ||
5625 | 2022.12.12 19:00 | sell | 1879 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
5626 | 2022.12.12 19:00 | modify | 1879 | 0.10 | 1.56123 | 1.58523 | 1.54023 | ||
5627 | 2022.12.12 20:00 | sell | 1880 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
5628 | 2022.12.12 20:00 | modify | 1880 | 0.10 | 1.56069 | 1.58469 | 1.53969 | ||
5629 | 2022.12.12 21:00 | sell | 1881 | 0.10 | 1.56052 | 0.00000 | 0.00000 | ||
5630 | 2022.12.12 21:00 | modify | 1881 | 0.10 | 1.56052 | 1.58452 | 1.53952 | ||
5631 | 2022.12.12 22:00 | sell | 1882 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
5632 | 2022.12.12 22:00 | modify | 1882 | 0.10 | 1.56054 | 1.58454 | 1.53954 | ||
5633 | 2022.12.12 23:00 | sell | 1883 | 0.10 | 1.56111 | 0.00000 | 0.00000 | ||
5634 | 2022.12.12 23:00 | modify | 1883 | 0.10 | 1.56111 | 1.58511 | 1.54011 | ||
5635 | 2022.12.13 00:00 | sell | 1884 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
5636 | 2022.12.13 00:00 | modify | 1884 | 0.10 | 1.56113 | 1.58513 | 1.54013 | ||
5637 | 2022.12.13 01:00 | sell | 1885 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
5638 | 2022.12.13 01:00 | modify | 1885 | 0.10 | 1.56162 | 1.58562 | 1.54062 | ||
5639 | 2022.12.13 02:00 | sell | 1886 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
5640 | 2022.12.13 02:00 | modify | 1886 | 0.10 | 1.55969 | 1.58369 | 1.53869 | ||
5641 | 2022.12.13 03:00 | sell | 1887 | 0.10 | 1.55911 | 0.00000 | 0.00000 | ||
5642 | 2022.12.13 03:00 | modify | 1887 | 0.10 | 1.55911 | 1.58311 | 1.53811 | ||
5643 | 2022.12.13 04:00 | sell | 1888 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
5644 | 2022.12.13 04:00 | modify | 1888 | 0.10 | 1.56207 | 1.58607 | 1.54107 | ||
5645 | 2022.12.13 05:00 | sell | 1889 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
5646 | 2022.12.13 05:00 | modify | 1889 | 0.10 | 1.56038 | 1.58438 | 1.53938 | ||
5647 | 2022.12.13 06:00 | sell | 1890 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
5648 | 2022.12.13 06:00 | modify | 1890 | 0.10 | 1.55987 | 1.58387 | 1.53887 | ||
5649 | 2022.12.13 07:00 | sell | 1891 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
5650 | 2022.12.13 07:00 | modify | 1891 | 0.10 | 1.55887 | 1.58287 | 1.53787 | ||
5651 | 2022.12.13 08:00 | close | 1891 | 0.10 | 1.55721 | 1.58287 | 1.53787 | 11.20 | 24468.19 |
5652 | 2022.12.13 08:00 | close | 1890 | 0.10 | 1.55721 | 1.58387 | 1.53887 | 17.94 | 24486.13 |
5653 | 2022.12.13 08:00 | close | 1889 | 0.10 | 1.55721 | 1.58438 | 1.53938 | 21.38 | 24507.51 |
5654 | 2022.12.13 08:00 | close | 1888 | 0.10 | 1.55721 | 1.58607 | 1.54107 | 32.79 | 24540.30 |
5655 | 2022.12.13 08:00 | close | 1887 | 0.10 | 1.55721 | 1.58311 | 1.53811 | 12.82 | 24553.12 |
5656 | 2022.12.13 08:00 | close | 1886 | 0.10 | 1.55721 | 1.58369 | 1.53869 | 16.73 | 24569.85 |
5657 | 2022.12.13 08:00 | close | 1885 | 0.10 | 1.55721 | 1.58562 | 1.54062 | 29.75 | 24599.60 |
5658 | 2022.12.13 08:00 | close | 1884 | 0.10 | 1.55721 | 1.58513 | 1.54013 | 26.44 | 24626.04 |
5659 | 2022.12.13 08:00 | close | 1883 | 0.10 | 1.55721 | 1.58511 | 1.54011 | 26.62 | 24652.66 |
5660 | 2022.12.13 08:00 | close | 1882 | 0.10 | 1.55721 | 1.58454 | 1.53954 | 22.77 | 24675.44 |
5661 | 2022.12.13 08:00 | close | 1881 | 0.10 | 1.55721 | 1.58452 | 1.53952 | 22.64 | 24698.08 |
5662 | 2022.12.13 08:00 | close | 1880 | 0.10 | 1.55721 | 1.58469 | 1.53969 | 23.79 | 24721.87 |
5663 | 2022.12.13 08:00 | close | 1879 | 0.10 | 1.55721 | 1.58523 | 1.54023 | 27.43 | 24749.30 |
5664 | 2022.12.13 08:00 | close | 1878 | 0.10 | 1.55721 | 1.58629 | 1.54129 | 34.58 | 24783.89 |
5665 | 2022.12.13 08:00 | close | 1877 | 0.10 | 1.55721 | 1.58829 | 1.54329 | 48.07 | 24831.96 |
5666 | 2022.12.13 08:00 | close | 1876 | 0.10 | 1.55721 | 1.58476 | 1.53976 | 24.26 | 24856.22 |
5667 | 2022.12.13 08:00 | close | 1875 | 0.10 | 1.55721 | 1.58626 | 1.54126 | 34.38 | 24890.60 |
5668 | 2022.12.13 08:00 | close | 1874 | 0.10 | 1.55721 | 1.58694 | 1.54194 | 38.96 | 24929.57 |
5669 | 2022.12.13 08:00 | close | 1873 | 0.10 | 1.55721 | 1.58491 | 1.53991 | 25.27 | 24954.84 |
5670 | 2022.12.13 08:00 | close | 1872 | 0.10 | 1.55721 | 1.58477 | 1.53977 | 24.32 | 24979.16 |
5671 | 2022.12.13 08:00 | close | 1871 | 0.10 | 1.55721 | 1.58156 | 1.53656 | 2.67 | 24981.83 |
5672 | 2022.12.13 08:00 | close | 1870 | 0.10 | 1.55721 | 1.57834 | 1.53334 | -19.06 | 24962.78 |
5673 | 2022.12.13 08:00 | close | 1869 | 0.10 | 1.55721 | 1.58073 | 1.53573 | -2.93 | 24959.85 |
5674 | 2022.12.13 08:00 | buy | 1892 | 0.10 | 1.55721 | 0.00000 | 0.00000 | ||
5675 | 2022.12.13 08:00 | modify | 1892 | 0.10 | 1.55721 | 1.53321 | 1.57821 | ||
5676 | 2022.12.13 09:00 | buy | 1893 | 0.10 | 1.55864 | 0.00000 | 0.00000 | ||
5677 | 2022.12.13 09:00 | modify | 1893 | 0.10 | 1.55864 | 1.53464 | 1.57964 | ||
5678 | 2022.12.13 10:00 | buy | 1894 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
5679 | 2022.12.13 10:00 | modify | 1894 | 0.10 | 1.55866 | 1.53466 | 1.57966 | ||
5680 | 2022.12.13 11:00 | buy | 1895 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
5681 | 2022.12.13 11:00 | modify | 1895 | 0.10 | 1.55724 | 1.53324 | 1.57824 | ||
5682 | 2022.12.13 12:00 | buy | 1896 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
5683 | 2022.12.13 12:00 | modify | 1896 | 0.10 | 1.55683 | 1.53283 | 1.57783 | ||
5684 | 2022.12.13 13:00 | buy | 1897 | 0.10 | 1.55517 | 0.00000 | 0.00000 | ||
5685 | 2022.12.13 13:00 | modify | 1897 | 0.10 | 1.55517 | 1.53117 | 1.57617 | ||
5686 | 2022.12.13 14:00 | buy | 1898 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
5687 | 2022.12.13 14:00 | modify | 1898 | 0.10 | 1.55089 | 1.52689 | 1.57189 | ||
5688 | 2022.12.13 15:00 | buy | 1899 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
5689 | 2022.12.13 15:00 | modify | 1899 | 0.10 | 1.54515 | 1.52115 | 1.56615 | ||
5690 | 2022.12.13 16:00 | buy | 1900 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
5691 | 2022.12.13 16:00 | modify | 1900 | 0.10 | 1.54683 | 1.52283 | 1.56783 | ||
5692 | 2022.12.13 17:00 | buy | 1901 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
5693 | 2022.12.13 17:00 | modify | 1901 | 0.10 | 1.54800 | 1.52400 | 1.56900 | ||
5694 | 2022.12.13 18:00 | buy | 1902 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
5695 | 2022.12.13 18:00 | modify | 1902 | 0.10 | 1.54881 | 1.52481 | 1.56981 | ||
5696 | 2022.12.13 19:00 | buy | 1903 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
5697 | 2022.12.13 19:00 | modify | 1903 | 0.10 | 1.55002 | 1.52602 | 1.57102 | ||
5698 | 2022.12.13 20:00 | buy | 1904 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
5699 | 2022.12.13 20:00 | modify | 1904 | 0.10 | 1.55126 | 1.52726 | 1.57226 | ||
5700 | 2022.12.13 21:00 | buy | 1905 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
5701 | 2022.12.13 21:00 | modify | 1905 | 0.10 | 1.55171 | 1.52771 | 1.57271 | ||
5702 | 2022.12.13 22:00 | buy | 1906 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
5703 | 2022.12.13 22:00 | modify | 1906 | 0.10 | 1.55093 | 1.52693 | 1.57193 | ||
5704 | 2022.12.13 23:00 | buy | 1907 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
5705 | 2022.12.13 23:00 | modify | 1907 | 0.10 | 1.55121 | 1.52721 | 1.57221 | ||
5706 | 2022.12.14 00:00 | buy | 1908 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
5707 | 2022.12.14 00:00 | modify | 1908 | 0.10 | 1.55319 | 1.52919 | 1.57419 | ||
5708 | 2022.12.14 01:00 | close | 1908 | 0.10 | 1.55694 | 1.52919 | 1.57419 | 25.26 | 24985.11 |
5709 | 2022.12.14 01:00 | close | 1907 | 0.10 | 1.55694 | 1.52721 | 1.57221 | 37.94 | 25023.05 |
5710 | 2022.12.14 01:00 | close | 1906 | 0.10 | 1.55694 | 1.52693 | 1.57193 | 39.83 | 25062.87 |
5711 | 2022.12.14 01:00 | close | 1905 | 0.10 | 1.55694 | 1.52771 | 1.57271 | 34.57 | 25097.44 |
5712 | 2022.12.14 01:00 | close | 1904 | 0.10 | 1.55694 | 1.52726 | 1.57226 | 37.60 | 25135.04 |
5713 | 2022.12.14 01:00 | close | 1903 | 0.10 | 1.55694 | 1.52602 | 1.57102 | 45.96 | 25180.99 |
5714 | 2022.12.14 01:00 | close | 1902 | 0.10 | 1.55694 | 1.52481 | 1.56981 | 54.10 | 25235.09 |
5715 | 2022.12.14 01:00 | close | 1901 | 0.10 | 1.55694 | 1.52400 | 1.56900 | 59.56 | 25294.65 |
5716 | 2022.12.14 01:00 | close | 1900 | 0.10 | 1.55694 | 1.52283 | 1.56783 | 67.44 | 25362.08 |
5717 | 2022.12.14 01:00 | close | 1899 | 0.10 | 1.55694 | 1.52115 | 1.56615 | 78.75 | 25440.83 |
5718 | 2022.12.14 01:00 | close | 1898 | 0.10 | 1.55694 | 1.52689 | 1.57189 | 40.10 | 25480.93 |
5719 | 2022.12.14 01:00 | close | 1897 | 0.10 | 1.55694 | 1.53117 | 1.57617 | 11.27 | 25492.20 |
5720 | 2022.12.14 01:00 | close | 1896 | 0.10 | 1.55694 | 1.53283 | 1.57783 | 0.09 | 25492.28 |
5721 | 2022.12.14 01:00 | close | 1895 | 0.10 | 1.55694 | 1.53324 | 1.57824 | -2.67 | 25489.61 |
5722 | 2022.12.14 01:00 | close | 1894 | 0.10 | 1.55694 | 1.53466 | 1.57966 | -12.24 | 25477.37 |
5723 | 2022.12.14 01:00 | close | 1893 | 0.10 | 1.55694 | 1.53464 | 1.57964 | -12.10 | 25465.26 |
5724 | 2022.12.14 01:00 | close | 1892 | 0.10 | 1.55694 | 1.53321 | 1.57821 | -2.47 | 25462.79 |
5725 | 2022.12.14 01:00 | sell | 1909 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
5726 | 2022.12.14 01:00 | modify | 1909 | 0.10 | 1.55694 | 1.58094 | 1.53594 | ||
5727 | 2022.12.14 02:00 | sell | 1910 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
5728 | 2022.12.14 02:00 | modify | 1910 | 0.10 | 1.55667 | 1.58067 | 1.53567 | ||
5729 | 2022.12.14 03:00 | sell | 1911 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
5730 | 2022.12.14 03:00 | modify | 1911 | 0.10 | 1.55631 | 1.58031 | 1.53531 | ||
5731 | 2022.12.14 04:00 | sell | 1912 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
5732 | 2022.12.14 04:00 | modify | 1912 | 0.10 | 1.55582 | 1.57982 | 1.53482 | ||
5733 | 2022.12.14 05:00 | close | 1912 | 0.10 | 1.55438 | 1.57982 | 1.53482 | 9.72 | 25472.51 |
5734 | 2022.12.14 05:00 | close | 1911 | 0.10 | 1.55438 | 1.58031 | 1.53531 | 13.03 | 25485.54 |
5735 | 2022.12.14 05:00 | close | 1910 | 0.10 | 1.55438 | 1.58067 | 1.53567 | 15.45 | 25500.99 |
5736 | 2022.12.14 05:00 | close | 1909 | 0.10 | 1.55438 | 1.58094 | 1.53594 | 17.28 | 25518.27 |
5737 | 2022.12.14 05:00 | buy | 1913 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
5738 | 2022.12.14 05:00 | modify | 1913 | 0.10 | 1.55438 | 1.53038 | 1.57538 | ||
5739 | 2022.12.14 06:00 | buy | 1914 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
5740 | 2022.12.14 06:00 | modify | 1914 | 0.10 | 1.55318 | 1.52918 | 1.57418 | ||
5741 | 2022.12.14 07:00 | buy | 1915 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
5742 | 2022.12.14 07:00 | modify | 1915 | 0.10 | 1.55308 | 1.52908 | 1.57408 | ||
5743 | 2022.12.14 08:00 | buy | 1916 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
5744 | 2022.12.14 08:00 | modify | 1916 | 0.10 | 1.55168 | 1.52768 | 1.57268 | ||
5745 | 2022.12.14 09:00 | buy | 1917 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
5746 | 2022.12.14 09:00 | modify | 1917 | 0.10 | 1.54980 | 1.52580 | 1.57080 | ||
5747 | 2022.12.14 10:00 | buy | 1918 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
5748 | 2022.12.14 10:00 | modify | 1918 | 0.10 | 1.55245 | 1.52845 | 1.57345 | ||
5749 | 2022.12.14 11:00 | buy | 1919 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
5750 | 2022.12.14 11:00 | modify | 1919 | 0.10 | 1.55304 | 1.52904 | 1.57404 | ||
5751 | 2022.12.14 12:00 | buy | 1920 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
5752 | 2022.12.14 12:00 | modify | 1920 | 0.10 | 1.55241 | 1.52841 | 1.57341 | ||
5753 | 2022.12.14 13:00 | buy | 1921 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
5754 | 2022.12.14 13:00 | modify | 1921 | 0.10 | 1.55120 | 1.52720 | 1.57220 | ||
5755 | 2022.12.14 14:00 | buy | 1922 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
5756 | 2022.12.14 14:00 | modify | 1922 | 0.10 | 1.55193 | 1.52793 | 1.57293 | ||
5757 | 2022.12.14 15:00 | buy | 1923 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
5758 | 2022.12.14 15:00 | modify | 1923 | 0.10 | 1.54996 | 1.52596 | 1.57096 | ||
5759 | 2022.12.14 16:00 | buy | 1924 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
5760 | 2022.12.14 16:00 | modify | 1924 | 0.10 | 1.55117 | 1.52717 | 1.57217 | ||
5761 | 2022.12.14 17:00 | buy | 1925 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
5762 | 2022.12.14 17:00 | modify | 1925 | 0.10 | 1.55338 | 1.52938 | 1.57438 | ||
5763 | 2022.12.14 18:00 | buy | 1926 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
5764 | 2022.12.14 18:00 | modify | 1926 | 0.10 | 1.55266 | 1.52866 | 1.57366 | ||
5765 | 2022.12.14 19:00 | buy | 1927 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
5766 | 2022.12.14 19:00 | modify | 1927 | 0.10 | 1.55329 | 1.52929 | 1.57429 | ||
5767 | 2022.12.14 20:00 | close | 1927 | 0.10 | 1.55661 | 1.52929 | 1.57429 | 22.36 | 25540.63 |
5768 | 2022.12.14 20:00 | close | 1926 | 0.10 | 1.55661 | 1.52866 | 1.57366 | 26.60 | 25567.23 |
5769 | 2022.12.14 20:00 | close | 1925 | 0.10 | 1.55661 | 1.52938 | 1.57438 | 21.76 | 25588.99 |
5770 | 2022.12.14 20:00 | close | 1924 | 0.10 | 1.55661 | 1.52717 | 1.57217 | 36.64 | 25625.63 |
5771 | 2022.12.14 20:00 | close | 1923 | 0.10 | 1.55661 | 1.52596 | 1.57096 | 44.79 | 25670.42 |
5772 | 2022.12.14 20:00 | close | 1922 | 0.10 | 1.55661 | 1.52793 | 1.57293 | 31.52 | 25701.94 |
5773 | 2022.12.14 20:00 | close | 1921 | 0.10 | 1.55661 | 1.52720 | 1.57220 | 36.44 | 25738.38 |
5774 | 2022.12.14 20:00 | close | 1920 | 0.10 | 1.55661 | 1.52841 | 1.57341 | 28.29 | 25766.67 |
5775 | 2022.12.14 20:00 | close | 1919 | 0.10 | 1.55661 | 1.52904 | 1.57404 | 24.05 | 25790.72 |
5776 | 2022.12.14 20:00 | close | 1918 | 0.10 | 1.55661 | 1.52845 | 1.57345 | 28.02 | 25818.74 |
5777 | 2022.12.14 20:00 | close | 1917 | 0.10 | 1.55661 | 1.52580 | 1.57080 | 45.87 | 25864.61 |
5778 | 2022.12.14 20:00 | close | 1916 | 0.10 | 1.55661 | 1.52768 | 1.57268 | 33.21 | 25897.82 |
5779 | 2022.12.14 20:00 | close | 1915 | 0.10 | 1.55661 | 1.52908 | 1.57408 | 23.78 | 25921.60 |
5780 | 2022.12.14 20:00 | close | 1914 | 0.10 | 1.55661 | 1.52918 | 1.57418 | 23.10 | 25944.70 |
5781 | 2022.12.14 20:00 | close | 1913 | 0.10 | 1.55661 | 1.53038 | 1.57538 | 15.02 | 25959.72 |
5782 | 2022.12.14 20:00 | sell | 1928 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
5783 | 2022.12.14 20:00 | modify | 1928 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
5784 | 2022.12.14 21:00 | sell | 1929 | 0.10 | 1.55606 | 0.00000 | 0.00000 | ||
5785 | 2022.12.14 21:00 | modify | 1929 | 0.10 | 1.55606 | 1.58006 | 1.53506 | ||
5786 | 2022.12.14 22:00 | sell | 1930 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
5787 | 2022.12.14 22:00 | modify | 1930 | 0.10 | 1.55531 | 1.57931 | 1.53431 | ||
5788 | 2022.12.14 23:00 | sell | 1931 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
5789 | 2022.12.14 23:00 | modify | 1931 | 0.10 | 1.55678 | 1.58078 | 1.53578 | ||
5790 | 2022.12.15 00:00 | sell | 1932 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
5791 | 2022.12.15 00:00 | modify | 1932 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
5792 | 2022.12.15 01:00 | close | 1932 | 0.10 | 1.55531 | 1.58061 | 1.53561 | 8.77 | 25968.49 |
5793 | 2022.12.15 01:00 | close | 1931 | 0.10 | 1.55531 | 1.58078 | 1.53578 | 10.86 | 25979.35 |
5794 | 2022.12.15 01:00 | close | 1930 | 0.10 | 1.55531 | 1.57931 | 1.53431 | 0.94 | 25980.29 |
5795 | 2022.12.15 01:00 | close | 1929 | 0.10 | 1.55531 | 1.58006 | 1.53506 | 6.00 | 25986.28 |
5796 | 2022.12.15 01:00 | close | 1928 | 0.10 | 1.55531 | 1.58061 | 1.53561 | 9.71 | 25995.99 |
5797 | 2022.12.15 01:00 | buy | 1933 | 0.10 | 1.55531 | 0.00000 | 0.00000 | ||
5798 | 2022.12.15 01:00 | modify | 1933 | 0.10 | 1.55531 | 1.53131 | 1.57631 | ||
5799 | 2022.12.15 02:00 | buy | 1934 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
5800 | 2022.12.15 02:00 | modify | 1934 | 0.10 | 1.55723 | 1.53323 | 1.57823 | ||
5801 | 2022.12.15 03:00 | close | 1934 | 0.10 | 1.55813 | 1.53323 | 1.57823 | 6.07 | 26002.06 |
5802 | 2022.12.15 03:00 | close | 1933 | 0.10 | 1.55813 | 1.53131 | 1.57631 | 19.00 | 26021.06 |
5803 | 2022.12.15 03:00 | sell | 1935 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
5804 | 2022.12.15 03:00 | modify | 1935 | 0.10 | 1.55813 | 1.58213 | 1.53713 | ||
5805 | 2022.12.15 04:00 | sell | 1936 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
5806 | 2022.12.15 04:00 | modify | 1936 | 0.10 | 1.55810 | 1.58210 | 1.53710 | ||
5807 | 2022.12.15 05:00 | sell | 1937 | 0.10 | 1.56003 | 0.00000 | 0.00000 | ||
5808 | 2022.12.15 05:00 | modify | 1937 | 0.10 | 1.56003 | 1.58403 | 1.53903 | ||
5809 | 2022.12.15 06:00 | sell | 1938 | 0.10 | 1.56005 | 0.00000 | 0.00000 | ||
5810 | 2022.12.15 06:00 | modify | 1938 | 0.10 | 1.56005 | 1.58405 | 1.53905 | ||
5811 | 2022.12.15 07:00 | sell | 1939 | 0.10 | 1.56056 | 0.00000 | 0.00000 | ||
5812 | 2022.12.15 07:00 | modify | 1939 | 0.10 | 1.56056 | 1.58456 | 1.53956 | ||
5813 | 2022.12.15 08:00 | sell | 1940 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
5814 | 2022.12.15 08:00 | modify | 1940 | 0.10 | 1.56181 | 1.58581 | 1.54081 | ||
5815 | 2022.12.15 09:00 | sell | 1941 | 0.10 | 1.56541 | 0.00000 | 0.00000 | ||
5816 | 2022.12.15 09:00 | modify | 1941 | 0.10 | 1.56541 | 1.58941 | 1.54441 | ||
5817 | 2022.12.15 10:00 | sell | 1942 | 0.10 | 1.56809 | 0.00000 | 0.00000 | ||
5818 | 2022.12.15 10:00 | modify | 1942 | 0.10 | 1.56809 | 1.59209 | 1.54709 | ||
5819 | 2022.12.15 11:00 | sell | 1943 | 0.10 | 1.57028 | 0.00000 | 0.00000 | ||
5820 | 2022.12.15 11:00 | modify | 1943 | 0.10 | 1.57028 | 1.59428 | 1.54928 | ||
5821 | 2022.12.15 12:00 | sell | 1944 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
5822 | 2022.12.15 12:00 | modify | 1944 | 0.10 | 1.57034 | 1.59434 | 1.54934 | ||
5823 | 2022.12.15 13:00 | sell | 1945 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
5824 | 2022.12.15 13:00 | modify | 1945 | 0.10 | 1.56955 | 1.59355 | 1.54855 | ||
5825 | 2022.12.15 14:00 | sell | 1946 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
5826 | 2022.12.15 14:00 | modify | 1946 | 0.10 | 1.57536 | 1.59936 | 1.55436 | ||
5827 | 2022.12.15 15:00 | s/l | 1935 | 0.10 | 1.58213 | 1.58213 | 1.53713 | -161.92 | 25859.14 |
5828 | 2022.12.15 15:00 | s/l | 1936 | 0.10 | 1.58210 | 1.58210 | 1.53710 | -161.92 | 25697.22 |
5829 | 2022.12.15 15:00 | s/l | 1937 | 0.10 | 1.58403 | 1.58403 | 1.53903 | -161.92 | 25535.30 |
5830 | 2022.12.15 15:00 | s/l | 1938 | 0.10 | 1.58405 | 1.58405 | 1.53905 | -161.91 | 25373.39 |
5831 | 2022.12.15 15:00 | s/l | 1939 | 0.10 | 1.58456 | 1.58456 | 1.53956 | -161.91 | 25211.48 |
5832 | 2022.12.15 15:00 | s/l | 1940 | 0.10 | 1.58581 | 1.58581 | 1.54081 | -161.92 | 25049.56 |
5833 | 2022.12.15 15:00 | sell | 1947 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
5834 | 2022.12.15 15:00 | modify | 1947 | 0.10 | 1.58579 | 1.60979 | 1.56479 | ||
5835 | 2022.12.15 16:00 | sell | 1948 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
5836 | 2022.12.15 16:00 | modify | 1948 | 0.10 | 1.58382 | 1.60782 | 1.56282 | ||
5837 | 2022.12.15 17:00 | sell | 1949 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
5838 | 2022.12.15 17:00 | modify | 1949 | 0.10 | 1.58791 | 1.61191 | 1.56691 | ||
5839 | 2022.12.15 18:00 | sell | 1950 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
5840 | 2022.12.15 18:00 | modify | 1950 | 0.10 | 1.58638 | 1.61038 | 1.56538 | ||
5841 | 2022.12.15 19:00 | sell | 1951 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
5842 | 2022.12.15 19:00 | modify | 1951 | 0.10 | 1.58602 | 1.61002 | 1.56502 | ||
5843 | 2022.12.15 20:00 | sell | 1952 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
5844 | 2022.12.15 20:00 | modify | 1952 | 0.10 | 1.58584 | 1.60984 | 1.56484 | ||
5845 | 2022.12.15 21:00 | sell | 1953 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
5846 | 2022.12.15 21:00 | modify | 1953 | 0.10 | 1.58490 | 1.60890 | 1.56390 | ||
5847 | 2022.12.15 22:00 | sell | 1954 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
5848 | 2022.12.15 22:00 | modify | 1954 | 0.10 | 1.58419 | 1.60819 | 1.56319 | ||
5849 | 2022.12.15 23:00 | sell | 1955 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
5850 | 2022.12.15 23:00 | modify | 1955 | 0.10 | 1.58515 | 1.60915 | 1.56415 | ||
5851 | 2022.12.16 00:00 | sell | 1956 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
5852 | 2022.12.16 00:00 | modify | 1956 | 0.10 | 1.58638 | 1.61038 | 1.56538 | ||
5853 | 2022.12.16 01:00 | sell | 1957 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
5854 | 2022.12.16 01:00 | modify | 1957 | 0.10 | 1.58642 | 1.61042 | 1.56542 | ||
5855 | 2022.12.16 02:00 | sell | 1958 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
5856 | 2022.12.16 02:00 | modify | 1958 | 0.10 | 1.58661 | 1.61061 | 1.56561 | ||
5857 | 2022.12.16 03:00 | sell | 1959 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
5858 | 2022.12.16 03:00 | modify | 1959 | 0.10 | 1.58229 | 1.60629 | 1.56129 | ||
5859 | 2022.12.16 04:00 | sell | 1960 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
5860 | 2022.12.16 04:00 | modify | 1960 | 0.10 | 1.58503 | 1.60903 | 1.56403 | ||
5861 | 2022.12.16 05:00 | sell | 1961 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
5862 | 2022.12.16 05:00 | modify | 1961 | 0.10 | 1.58745 | 1.61145 | 1.56645 | ||
5863 | 2022.12.16 06:00 | sell | 1962 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
5864 | 2022.12.16 06:00 | modify | 1962 | 0.10 | 1.58798 | 1.61198 | 1.56698 | ||
5865 | 2022.12.16 07:00 | sell | 1963 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
5866 | 2022.12.16 07:00 | modify | 1963 | 0.10 | 1.58686 | 1.61086 | 1.56586 | ||
5867 | 2022.12.16 08:00 | s/l | 1941 | 0.10 | 1.58941 | 1.58941 | 1.54441 | -161.60 | 24887.96 |
5868 | 2022.12.16 08:00 | sell | 1964 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
5869 | 2022.12.16 08:00 | modify | 1964 | 0.10 | 1.58809 | 1.61209 | 1.56709 | ||
5870 | 2022.12.16 09:00 | s/l | 1942 | 0.10 | 1.59209 | 1.59209 | 1.54709 | -161.61 | 24726.36 |
5871 | 2022.12.16 09:00 | sell | 1965 | 0.10 | 1.59151 | 0.00000 | 0.00000 | ||
5872 | 2022.12.16 09:00 | modify | 1965 | 0.10 | 1.59151 | 1.61551 | 1.57051 | ||
5873 | 2022.12.16 10:00 | sell | 1966 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
5874 | 2022.12.16 10:00 | modify | 1966 | 0.10 | 1.58712 | 1.61112 | 1.56612 | ||
5875 | 2022.12.16 11:00 | sell | 1967 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
5876 | 2022.12.16 11:00 | modify | 1967 | 0.10 | 1.58920 | 1.61320 | 1.56820 | ||
5877 | 2022.12.16 12:00 | sell | 1968 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
5878 | 2022.12.16 12:00 | modify | 1968 | 0.10 | 1.58770 | 1.61170 | 1.56670 | ||
5879 | 2022.12.16 13:00 | sell | 1969 | 0.10 | 1.58700 | 0.00000 | 0.00000 | ||
5880 | 2022.12.16 13:00 | modify | 1969 | 0.10 | 1.58700 | 1.61100 | 1.56600 | ||
5881 | 2022.12.16 14:00 | sell | 1970 | 0.10 | 1.58895 | 0.00000 | 0.00000 | ||
5882 | 2022.12.16 14:00 | modify | 1970 | 0.10 | 1.58895 | 1.61295 | 1.56795 | ||
5883 | 2022.12.20 05:00 | s/l | 1943 | 0.10 | 1.59428 | 1.59428 | 1.54928 | -160.98 | 24565.37 |
5884 | 2022.12.20 05:00 | s/l | 1944 | 0.10 | 1.59434 | 1.59434 | 1.54934 | -160.97 | 24404.40 |
5885 | 2022.12.20 05:00 | s/l | 1945 | 0.10 | 1.59355 | 1.59355 | 1.54855 | -160.98 | 24243.42 |
5886 | 2022.12.20 05:00 | sell | 1971 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
5887 | 2022.12.20 05:00 | modify | 1971 | 0.10 | 1.59281 | 1.61681 | 1.57181 | ||
5888 | 2022.12.20 06:00 | sell | 1972 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
5889 | 2022.12.20 06:00 | modify | 1972 | 0.10 | 1.59267 | 1.61667 | 1.57167 | ||
5890 | 2022.12.20 07:00 | sell | 1973 | 0.10 | 1.58899 | 0.00000 | 0.00000 | ||
5891 | 2022.12.20 07:00 | modify | 1973 | 0.10 | 1.58899 | 1.61299 | 1.56799 | ||
5892 | 2022.12.28 09:00 | t/p | 1971 | 0.10 | 1.57181 | 1.61681 | 1.57181 | 144.17 | 24387.59 |
5893 | 2022.12.28 09:00 | close | 1973 | 0.10 | 1.57243 | 1.61299 | 1.56799 | 114.22 | 24501.81 |
5894 | 2022.12.28 09:00 | close | 1972 | 0.10 | 1.57243 | 1.61667 | 1.57167 | 139.05 | 24640.86 |
5895 | 2022.12.28 09:00 | close | 1970 | 0.10 | 1.57243 | 1.61295 | 1.56795 | 114.58 | 24755.43 |
5896 | 2022.12.28 09:00 | close | 1969 | 0.10 | 1.57243 | 1.61100 | 1.56600 | 101.43 | 24856.86 |
5897 | 2022.12.28 09:00 | close | 1968 | 0.10 | 1.57243 | 1.61170 | 1.56670 | 106.15 | 24963.00 |
5898 | 2022.12.28 09:00 | close | 1967 | 0.10 | 1.57243 | 1.61320 | 1.56820 | 116.27 | 25079.27 |
5899 | 2022.12.28 09:00 | close | 1966 | 0.10 | 1.57243 | 1.61112 | 1.56612 | 102.24 | 25181.50 |
5900 | 2022.12.28 09:00 | close | 1965 | 0.10 | 1.57243 | 1.61551 | 1.57051 | 131.85 | 25313.35 |
5901 | 2022.12.28 09:00 | close | 1964 | 0.10 | 1.57243 | 1.61209 | 1.56709 | 108.78 | 25422.12 |
5902 | 2022.12.28 09:00 | close | 1963 | 0.10 | 1.57243 | 1.61086 | 1.56586 | 100.48 | 25522.60 |
5903 | 2022.12.28 09:00 | close | 1962 | 0.10 | 1.57243 | 1.61198 | 1.56698 | 108.04 | 25630.63 |
5904 | 2022.12.28 09:00 | close | 1961 | 0.10 | 1.57243 | 1.61145 | 1.56645 | 104.46 | 25735.09 |
5905 | 2022.12.28 09:00 | close | 1960 | 0.10 | 1.57243 | 1.60903 | 1.56403 | 88.13 | 25823.21 |
5906 | 2022.12.28 09:00 | close | 1959 | 0.10 | 1.57243 | 1.60629 | 1.56129 | 69.65 | 25892.86 |
5907 | 2022.12.28 09:00 | close | 1958 | 0.10 | 1.57243 | 1.61061 | 1.56561 | 98.79 | 25991.65 |
5908 | 2022.12.28 09:00 | close | 1957 | 0.10 | 1.57243 | 1.61042 | 1.56542 | 97.51 | 26089.15 |
5909 | 2022.12.28 09:00 | close | 1956 | 0.10 | 1.57243 | 1.61038 | 1.56538 | 97.24 | 26186.39 |
5910 | 2022.12.28 09:00 | close | 1955 | 0.10 | 1.57243 | 1.60915 | 1.56415 | 89.25 | 26275.63 |
5911 | 2022.12.28 09:00 | close | 1954 | 0.10 | 1.57243 | 1.60819 | 1.56319 | 82.78 | 26358.41 |
5912 | 2022.12.28 09:00 | close | 1953 | 0.10 | 1.57243 | 1.60890 | 1.56390 | 87.57 | 26445.98 |
5913 | 2022.12.28 09:00 | close | 1952 | 0.10 | 1.57243 | 1.60984 | 1.56484 | 93.91 | 26539.89 |
5914 | 2022.12.28 09:00 | close | 1951 | 0.10 | 1.57243 | 1.61002 | 1.56502 | 95.12 | 26635.00 |
5915 | 2022.12.28 09:00 | close | 1950 | 0.10 | 1.57243 | 1.61038 | 1.56538 | 97.55 | 26732.55 |
5916 | 2022.12.28 09:00 | close | 1949 | 0.10 | 1.57243 | 1.61191 | 1.56691 | 107.87 | 26840.42 |
5917 | 2022.12.28 09:00 | close | 1948 | 0.10 | 1.57243 | 1.60782 | 1.56282 | 80.28 | 26920.70 |
5918 | 2022.12.28 09:00 | close | 1947 | 0.10 | 1.57243 | 1.60979 | 1.56479 | 93.57 | 27014.26 |
5919 | 2022.12.28 09:00 | close | 1946 | 0.10 | 1.57243 | 1.59936 | 1.55436 | 23.21 | 27037.47 |
5920 | 2022.12.28 09:00 | buy | 1974 | 0.10 | 1.57243 | 0.00000 | 0.00000 | ||
5921 | 2022.12.28 09:00 | modify | 1974 | 0.10 | 1.57243 | 1.54843 | 1.59343 | ||
5922 | 2022.12.28 10:00 | buy | 1975 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
5923 | 2022.12.28 10:00 | modify | 1975 | 0.10 | 1.57333 | 1.54933 | 1.59433 | ||
5924 | 2022.12.28 11:00 | buy | 1976 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
5925 | 2022.12.28 11:00 | modify | 1976 | 0.10 | 1.56999 | 1.54599 | 1.59099 | ||
5926 | 2022.12.28 12:00 | buy | 1977 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
5927 | 2022.12.28 12:00 | modify | 1977 | 0.10 | 1.56901 | 1.54501 | 1.59001 | ||
5928 | 2022.12.28 13:00 | buy | 1978 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
5929 | 2022.12.28 13:00 | modify | 1978 | 0.10 | 1.56660 | 1.54260 | 1.58760 | ||
5930 | 2022.12.28 14:00 | buy | 1979 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
5931 | 2022.12.28 14:00 | modify | 1979 | 0.10 | 1.56818 | 1.54418 | 1.58918 | ||
5932 | 2022.12.28 15:00 | buy | 1980 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
5933 | 2022.12.28 15:00 | modify | 1980 | 0.10 | 1.56912 | 1.54512 | 1.59012 | ||
5934 | 2022.12.28 16:00 | buy | 1981 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
5935 | 2022.12.28 16:00 | modify | 1981 | 0.10 | 1.57231 | 1.54831 | 1.59331 | ||
5936 | 2022.12.28 17:00 | buy | 1982 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
5937 | 2022.12.28 17:00 | modify | 1982 | 0.10 | 1.57352 | 1.54952 | 1.59452 | ||
5938 | 2022.12.28 18:00 | buy | 1983 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
5939 | 2022.12.28 18:00 | modify | 1983 | 0.10 | 1.57288 | 1.54888 | 1.59388 | ||
5940 | 2022.12.28 19:00 | buy | 1984 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
5941 | 2022.12.28 19:00 | modify | 1984 | 0.10 | 1.57458 | 1.55058 | 1.59558 | ||
5942 | 2022.12.28 20:00 | buy | 1985 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
5943 | 2022.12.28 20:00 | modify | 1985 | 0.10 | 1.57446 | 1.55046 | 1.59546 | ||
5944 | 2022.12.28 21:00 | buy | 1986 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
5945 | 2022.12.28 21:00 | modify | 1986 | 0.10 | 1.57549 | 1.55149 | 1.59649 | ||
5946 | 2022.12.28 22:00 | buy | 1987 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
5947 | 2022.12.28 22:00 | modify | 1987 | 0.10 | 1.57437 | 1.55037 | 1.59537 | ||
5948 | 2022.12.28 23:00 | buy | 1988 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
5949 | 2022.12.28 23:00 | modify | 1988 | 0.10 | 1.57537 | 1.55137 | 1.59637 | ||
5950 | 2022.12.29 00:00 | buy | 1989 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
5951 | 2022.12.29 00:00 | modify | 1989 | 0.10 | 1.57562 | 1.55162 | 1.59662 | ||
5952 | 2022.12.29 01:00 | buy | 1990 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
5953 | 2022.12.29 01:00 | modify | 1990 | 0.10 | 1.57546 | 1.55146 | 1.59646 | ||
5954 | 2022.12.29 02:00 | buy | 1991 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
5955 | 2022.12.29 02:00 | modify | 1991 | 0.10 | 1.57623 | 1.55223 | 1.59723 | ||
5956 | 2022.12.29 03:00 | buy | 1992 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
5957 | 2022.12.29 03:00 | modify | 1992 | 0.10 | 1.57684 | 1.55284 | 1.59784 | ||
5958 | 2022.12.29 04:00 | buy | 1993 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
5959 | 2022.12.29 04:00 | modify | 1993 | 0.10 | 1.57483 | 1.55083 | 1.59583 | ||
5960 | 2022.12.29 05:00 | buy | 1994 | 0.10 | 1.57421 | 0.00000 | 0.00000 | ||
5961 | 2022.12.29 05:00 | modify | 1994 | 0.10 | 1.57421 | 1.55021 | 1.59521 | ||
5962 | 2022.12.29 06:00 | buy | 1995 | 0.10 | 1.57606 | 0.00000 | 0.00000 | ||
5963 | 2022.12.29 06:00 | modify | 1995 | 0.10 | 1.57606 | 1.55206 | 1.59706 | ||
5964 | 2022.12.29 07:00 | buy | 1996 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
5965 | 2022.12.29 07:00 | modify | 1996 | 0.10 | 1.57610 | 1.55210 | 1.59710 | ||
5966 | 2022.12.29 08:00 | buy | 1997 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
5967 | 2022.12.29 08:00 | modify | 1997 | 0.10 | 1.57940 | 1.55540 | 1.60040 | ||
5968 | 2022.12.29 09:00 | close | 1997 | 0.10 | 1.57949 | 1.55540 | 1.60040 | 0.61 | 27038.08 |
5969 | 2022.12.29 09:00 | close | 1996 | 0.10 | 1.57949 | 1.55210 | 1.59710 | 22.84 | 27060.92 |
5970 | 2022.12.29 09:00 | close | 1995 | 0.10 | 1.57949 | 1.55206 | 1.59706 | 23.11 | 27084.03 |
5971 | 2022.12.29 09:00 | close | 1994 | 0.10 | 1.57949 | 1.55021 | 1.59521 | 35.57 | 27119.60 |
5972 | 2022.12.29 09:00 | close | 1993 | 0.10 | 1.57949 | 1.55083 | 1.59583 | 31.39 | 27150.99 |
5973 | 2022.12.29 09:00 | close | 1992 | 0.10 | 1.57949 | 1.55284 | 1.59784 | 17.85 | 27168.84 |
5974 | 2022.12.29 09:00 | close | 1991 | 0.10 | 1.57949 | 1.55223 | 1.59723 | 21.96 | 27190.80 |
5975 | 2022.12.29 09:00 | close | 1990 | 0.10 | 1.57949 | 1.55146 | 1.59646 | 27.15 | 27217.95 |
5976 | 2022.12.29 09:00 | close | 1989 | 0.10 | 1.57949 | 1.55162 | 1.59662 | 26.07 | 27244.02 |
5977 | 2022.12.29 09:00 | close | 1988 | 0.10 | 1.57949 | 1.55137 | 1.59637 | 25.79 | 27269.81 |
5978 | 2022.12.29 09:00 | close | 1987 | 0.10 | 1.57949 | 1.55037 | 1.59537 | 32.53 | 27302.34 |
5979 | 2022.12.29 09:00 | close | 1986 | 0.10 | 1.57949 | 1.55149 | 1.59649 | 24.98 | 27327.32 |
5980 | 2022.12.29 09:00 | close | 1985 | 0.10 | 1.57949 | 1.55046 | 1.59546 | 31.92 | 27359.24 |
5981 | 2022.12.29 09:00 | close | 1984 | 0.10 | 1.57949 | 1.55058 | 1.59558 | 31.11 | 27390.36 |
5982 | 2022.12.29 09:00 | close | 1983 | 0.10 | 1.57949 | 1.54888 | 1.59388 | 42.56 | 27432.92 |
5983 | 2022.12.29 09:00 | close | 1982 | 0.10 | 1.57949 | 1.54952 | 1.59452 | 38.25 | 27471.17 |
5984 | 2022.12.29 09:00 | close | 1981 | 0.10 | 1.57949 | 1.54831 | 1.59331 | 46.40 | 27517.57 |
5985 | 2022.12.29 09:00 | close | 1980 | 0.10 | 1.57949 | 1.54512 | 1.59012 | 67.89 | 27585.46 |
5986 | 2022.12.29 09:00 | close | 1979 | 0.10 | 1.57949 | 1.54418 | 1.58918 | 74.22 | 27659.68 |
5987 | 2022.12.29 09:00 | close | 1978 | 0.10 | 1.57949 | 1.54260 | 1.58760 | 84.86 | 27744.54 |
5988 | 2022.12.29 09:00 | close | 1977 | 0.10 | 1.57949 | 1.54501 | 1.59001 | 68.63 | 27813.17 |
5989 | 2022.12.29 09:00 | close | 1976 | 0.10 | 1.57949 | 1.54599 | 1.59099 | 62.03 | 27875.20 |
5990 | 2022.12.29 09:00 | close | 1975 | 0.10 | 1.57949 | 1.54933 | 1.59433 | 39.53 | 27914.73 |
5991 | 2022.12.29 09:00 | close | 1974 | 0.10 | 1.57949 | 1.54843 | 1.59343 | 45.59 | 27960.32 |
5992 | 2022.12.29 09:00 | sell | 1998 | 0.10 | 1.57949 | 0.00000 | 0.00000 | ||
5993 | 2022.12.29 09:00 | modify | 1998 | 0.10 | 1.57949 | 1.60349 | 1.55849 | ||
5994 | 2022.12.29 10:00 | sell | 1999 | 0.10 | 1.58314 | 0.00000 | 0.00000 | ||
5995 | 2022.12.29 10:00 | modify | 1999 | 0.10 | 1.58314 | 1.60714 | 1.56214 | ||
5996 | 2022.12.29 11:00 | sell | 2000 | 0.10 | 1.58326 | 0.00000 | 0.00000 | ||
5997 | 2022.12.29 11:00 | modify | 2000 | 0.10 | 1.58326 | 1.60726 | 1.56226 | ||
5998 | 2022.12.29 12:00 | sell | 2001 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
5999 | 2022.12.29 12:00 | modify | 2001 | 0.10 | 1.58419 | 1.60819 | 1.56319 | ||
6000 | 2022.12.29 13:00 | sell | 2002 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
6001 | 2022.12.29 13:00 | modify | 2002 | 0.10 | 1.58560 | 1.60960 | 1.56460 | ||
6002 | 2022.12.29 14:00 | sell | 2003 | 0.10 | 1.58185 | 0.00000 | 0.00000 | ||
6003 | 2022.12.29 14:00 | modify | 2003 | 0.10 | 1.58185 | 1.60585 | 1.56085 | ||
6004 | 2022.12.29 15:00 | sell | 2004 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
6005 | 2022.12.29 15:00 | modify | 2004 | 0.10 | 1.57558 | 1.59958 | 1.55458 | ||
6006 | 2022.12.29 16:00 | sell | 2005 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
6007 | 2022.12.29 16:00 | modify | 2005 | 0.10 | 1.57697 | 1.60097 | 1.55597 | ||
6008 | 2022.12.29 17:00 | sell | 2006 | 0.10 | 1.57375 | 0.00000 | 0.00000 | ||
6009 | 2022.12.29 17:00 | modify | 2006 | 0.10 | 1.57375 | 1.59775 | 1.55275 | ||
6010 | 2022.12.29 18:00 | close | 2006 | 0.10 | 1.57563 | 1.59775 | 1.55275 | -12.69 | 27947.63 |
6011 | 2022.12.29 18:00 | close | 2005 | 0.10 | 1.57563 | 1.60097 | 1.55597 | 9.04 | 27956.67 |
6012 | 2022.12.29 18:00 | close | 2004 | 0.10 | 1.57563 | 1.59958 | 1.55458 | -0.34 | 27956.33 |
6013 | 2022.12.29 18:00 | close | 2003 | 0.10 | 1.57563 | 1.60585 | 1.56085 | 41.96 | 27998.29 |
6014 | 2022.12.29 18:00 | close | 2002 | 0.10 | 1.57563 | 1.60960 | 1.56460 | 67.26 | 28065.55 |
6015 | 2022.12.29 18:00 | close | 2001 | 0.10 | 1.57563 | 1.60819 | 1.56319 | 57.75 | 28123.30 |
6016 | 2022.12.29 18:00 | close | 2000 | 0.10 | 1.57563 | 1.60726 | 1.56226 | 51.47 | 28174.77 |
6017 | 2022.12.29 18:00 | close | 1999 | 0.10 | 1.57563 | 1.60714 | 1.56214 | 50.66 | 28225.43 |
6018 | 2022.12.29 18:00 | close | 1998 | 0.10 | 1.57563 | 1.60349 | 1.55849 | 26.04 | 28251.47 |
6019 | 2022.12.29 18:00 | buy | 2007 | 0.10 | 1.57563 | 0.00000 | 0.00000 | ||
6020 | 2022.12.29 18:00 | modify | 2007 | 0.10 | 1.57563 | 1.55163 | 1.59663 | ||
6021 | 2022.12.29 19:00 | buy | 2008 | 0.10 | 1.57464 | 0.00000 | 0.00000 | ||
6022 | 2022.12.29 19:00 | modify | 2008 | 0.10 | 1.57464 | 1.55064 | 1.59564 | ||
6023 | 2022.12.29 20:00 | buy | 2009 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
6024 | 2022.12.29 20:00 | modify | 2009 | 0.10 | 1.57371 | 1.54971 | 1.59471 | ||
6025 | 2022.12.29 21:00 | buy | 2010 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
6026 | 2022.12.29 21:00 | modify | 2010 | 0.10 | 1.57399 | 1.54999 | 1.59499 | ||
6027 | 2022.12.29 22:00 | buy | 2011 | 0.10 | 1.57228 | 0.00000 | 0.00000 | ||
6028 | 2022.12.29 22:00 | modify | 2011 | 0.10 | 1.57228 | 1.54828 | 1.59328 | ||
6029 | 2022.12.29 23:00 | buy | 2012 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
6030 | 2022.12.29 23:00 | modify | 2012 | 0.10 | 1.57490 | 1.55090 | 1.59590 | ||
6031 | 2022.12.30 00:00 | buy | 2013 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
6032 | 2022.12.30 00:00 | modify | 2013 | 0.10 | 1.57602 | 1.55202 | 1.59702 | ||
6033 | 2022.12.30 01:00 | close | 2013 | 0.10 | 1.57660 | 1.55202 | 1.59702 | 3.91 | 28255.38 |
6034 | 2022.12.30 01:00 | close | 2012 | 0.10 | 1.57660 | 1.55090 | 1.59590 | 10.80 | 28266.18 |
6035 | 2022.12.30 01:00 | close | 2011 | 0.10 | 1.57660 | 1.54828 | 1.59328 | 28.44 | 28294.62 |
6036 | 2022.12.30 01:00 | close | 2010 | 0.10 | 1.57660 | 1.54999 | 1.59499 | 16.93 | 28311.54 |
6037 | 2022.12.30 01:00 | close | 2009 | 0.10 | 1.57660 | 1.54971 | 1.59471 | 18.81 | 28330.35 |
6038 | 2022.12.30 01:00 | close | 2008 | 0.10 | 1.57660 | 1.55064 | 1.59564 | 12.55 | 28342.90 |
6039 | 2022.12.30 01:00 | close | 2007 | 0.10 | 1.57660 | 1.55163 | 1.59663 | 5.88 | 28348.77 |
6040 | 2022.12.30 01:00 | sell | 2014 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
6041 | 2022.12.30 01:00 | modify | 2014 | 0.10 | 1.57660 | 1.60060 | 1.55560 | ||
6042 | 2022.12.30 02:00 | sell | 2015 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
6043 | 2022.12.30 02:00 | modify | 2015 | 0.10 | 1.57554 | 1.59954 | 1.55454 | ||
6044 | 2022.12.30 03:00 | close | 2015 | 0.10 | 1.57275 | 1.59954 | 1.55454 | 18.82 | 28367.59 |
6045 | 2022.12.30 03:00 | close | 2014 | 0.10 | 1.57275 | 1.60060 | 1.55560 | 25.97 | 28393.56 |
6046 | 2022.12.30 03:00 | buy | 2016 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
6047 | 2022.12.30 03:00 | modify | 2016 | 0.10 | 1.57275 | 1.54875 | 1.59375 | ||
6048 | 2022.12.30 04:00 | buy | 2017 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
6049 | 2022.12.30 04:00 | modify | 2017 | 0.10 | 1.57441 | 1.55041 | 1.59541 | ||
6050 | 2022.12.30 05:00 | buy | 2018 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
6051 | 2022.12.30 05:00 | modify | 2018 | 0.10 | 1.57352 | 1.54952 | 1.59452 | ||
6052 | 2022.12.30 06:00 | buy | 2019 | 0.10 | 1.57104 | 0.00000 | 0.00000 | ||
6053 | 2022.12.30 06:00 | modify | 2019 | 0.10 | 1.57104 | 1.54704 | 1.59204 | ||
6054 | 2022.12.30 07:00 | buy | 2020 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
6055 | 2022.12.30 07:00 | modify | 2020 | 0.10 | 1.57110 | 1.54710 | 1.59210 | ||
6056 | 2022.12.30 08:00 | buy | 2021 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
6057 | 2022.12.30 08:00 | modify | 2021 | 0.10 | 1.57085 | 1.54685 | 1.59185 | ||
6058 | 2022.12.30 09:00 | buy | 2022 | 0.10 | 1.57014 | 0.00000 | 0.00000 | ||
6059 | 2022.12.30 09:00 | modify | 2022 | 0.10 | 1.57014 | 1.54614 | 1.59114 | ||
6060 | 2022.12.30 10:00 | buy | 2023 | 0.10 | 1.56936 | 0.00000 | 0.00000 | ||
6061 | 2022.12.30 10:00 | modify | 2023 | 0.10 | 1.56936 | 1.54536 | 1.59036 | ||
6062 | 2022.12.30 11:00 | buy | 2024 | 0.10 | 1.57052 | 0.00000 | 0.00000 | ||
6063 | 2022.12.30 11:00 | modify | 2024 | 0.10 | 1.57052 | 1.54652 | 1.59152 | ||
6064 | 2022.12.30 12:00 | buy | 2025 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
6065 | 2022.12.30 12:00 | modify | 2025 | 0.10 | 1.57082 | 1.54682 | 1.59182 | ||
6066 | 2022.12.30 13:00 | buy | 2026 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
6067 | 2022.12.30 13:00 | modify | 2026 | 0.10 | 1.57068 | 1.54668 | 1.59168 | ||
6068 | 2022.12.30 14:00 | buy | 2027 | 0.10 | 1.57068 | 0.00000 | 0.00000 | ||
6069 | 2022.12.30 14:00 | modify | 2027 | 0.10 | 1.57068 | 1.54668 | 1.59168 | ||
6070 | 2022.12.30 15:00 | buy | 2028 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
6071 | 2022.12.30 15:00 | modify | 2028 | 0.10 | 1.57489 | 1.55089 | 1.59589 | ||
6072 | 2022.12.30 16:00 | close | 2028 | 0.10 | 1.57334 | 1.55089 | 1.59589 | -10.44 | 28383.12 |
6073 | 2022.12.30 16:00 | close | 2027 | 0.10 | 1.57334 | 1.54668 | 1.59168 | 17.91 | 28401.03 |
6074 | 2022.12.30 16:00 | close | 2026 | 0.10 | 1.57334 | 1.54668 | 1.59168 | 17.91 | 28418.94 |
6075 | 2022.12.30 16:00 | close | 2025 | 0.10 | 1.57334 | 1.54682 | 1.59182 | 16.97 | 28435.91 |
6076 | 2022.12.30 16:00 | close | 2024 | 0.10 | 1.57334 | 1.54652 | 1.59152 | 18.99 | 28454.90 |
6077 | 2022.12.30 16:00 | close | 2023 | 0.10 | 1.57334 | 1.54536 | 1.59036 | 26.80 | 28481.70 |
6078 | 2022.12.30 16:00 | close | 2022 | 0.10 | 1.57334 | 1.54614 | 1.59114 | 21.55 | 28503.25 |
6079 | 2022.12.30 16:00 | close | 2021 | 0.10 | 1.57334 | 1.54685 | 1.59185 | 16.77 | 28520.02 |
6080 | 2022.12.30 16:00 | close | 2020 | 0.10 | 1.57334 | 1.54710 | 1.59210 | 15.08 | 28535.10 |
6081 | 2022.12.30 16:00 | close | 2019 | 0.10 | 1.57334 | 1.54704 | 1.59204 | 15.49 | 28550.59 |
6082 | 2022.12.30 16:00 | close | 2018 | 0.10 | 1.57334 | 1.54952 | 1.59452 | -1.22 | 28549.37 |
6083 | 2022.12.30 16:00 | close | 2017 | 0.10 | 1.57334 | 1.55041 | 1.59541 | -7.21 | 28542.16 |
6084 | 2022.12.30 16:00 | close | 2016 | 0.10 | 1.57334 | 1.54875 | 1.59375 | 3.97 | 28546.13 |
6085 | 2022.12.30 16:00 | sell | 2029 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
6086 | 2022.12.30 16:00 | modify | 2029 | 0.10 | 1.57334 | 1.59734 | 1.55234 | ||
6087 | 2022.12.30 17:00 | sell | 2030 | 0.10 | 1.57196 | 0.00000 | 0.00000 | ||
6088 | 2022.12.30 17:00 | modify | 2030 | 0.10 | 1.57196 | 1.59596 | 1.55096 | ||
6089 | 2022.12.30 18:00 | sell | 2031 | 0.10 | 1.57064 | 0.00000 | 0.00000 | ||
6090 | 2022.12.30 18:00 | modify | 2031 | 0.10 | 1.57064 | 1.59464 | 1.54964 | ||
6091 | 2022.12.30 19:00 | sell | 2032 | 0.10 | 1.57263 | 0.00000 | 0.00000 | ||
6092 | 2022.12.30 19:00 | modify | 2032 | 0.10 | 1.57263 | 1.59663 | 1.55163 | ||
6093 | 2022.12.30 20:00 | sell | 2033 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
6094 | 2022.12.30 20:00 | modify | 2033 | 0.10 | 1.57123 | 1.59523 | 1.55023 | ||
6095 | 2022.12.30 21:00 | sell | 2034 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
6096 | 2022.12.30 21:00 | modify | 2034 | 0.10 | 1.57235 | 1.59635 | 1.55135 | ||
6097 | 2023.01.01 23:00 | close | 2034 | 0.10 | 1.56778 | 1.59635 | 1.55135 | 30.83 | 28576.96 |
6098 | 2023.01.01 23:00 | close | 2033 | 0.10 | 1.56778 | 1.59523 | 1.55023 | 23.27 | 28600.23 |
6099 | 2023.01.01 23:00 | close | 2032 | 0.10 | 1.56778 | 1.59663 | 1.55163 | 32.72 | 28632.95 |
6100 | 2023.01.01 23:00 | close | 2031 | 0.10 | 1.56778 | 1.59464 | 1.54964 | 19.29 | 28652.24 |
6101 | 2023.01.01 23:00 | close | 2030 | 0.10 | 1.56778 | 1.59596 | 1.55096 | 28.20 | 28680.44 |
6102 | 2023.01.01 23:00 | close | 2029 | 0.10 | 1.56778 | 1.59734 | 1.55234 | 37.51 | 28717.95 |
6103 | 2023.01.01 23:00 | buy | 2035 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
6104 | 2023.01.01 23:00 | modify | 2035 | 0.10 | 1.56778 | 1.54378 | 1.58878 | ||
6105 | 2023.01.02 00:00 | buy | 2036 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
6106 | 2023.01.02 00:00 | modify | 2036 | 0.10 | 1.56766 | 1.54366 | 1.58866 | ||
6107 | 2023.01.02 01:00 | close | 2036 | 0.10 | 1.56954 | 1.54366 | 1.58866 | 12.66 | 28730.61 |
6108 | 2023.01.02 01:00 | close | 2035 | 0.10 | 1.56954 | 1.54378 | 1.58878 | 11.20 | 28741.81 |
6109 | 2023.01.02 01:00 | sell | 2037 | 0.10 | 1.56954 | 0.00000 | 0.00000 | ||
6110 | 2023.01.02 01:00 | modify | 2037 | 0.10 | 1.56954 | 1.59354 | 1.54854 | ||
6111 | 2023.01.02 02:00 | sell | 2038 | 0.10 | 1.56952 | 0.00000 | 0.00000 | ||
6112 | 2023.01.02 02:00 | modify | 2038 | 0.10 | 1.56952 | 1.59352 | 1.54852 | ||
6113 | 2023.01.02 03:00 | close | 2038 | 0.10 | 1.56805 | 1.59352 | 1.54852 | 9.92 | 28751.73 |
6114 | 2023.01.02 03:00 | close | 2037 | 0.10 | 1.56805 | 1.59354 | 1.54854 | 10.05 | 28761.78 |
6115 | 2023.01.02 03:00 | buy | 2039 | 0.10 | 1.56805 | 0.00000 | 0.00000 | ||
6116 | 2023.01.02 03:00 | modify | 2039 | 0.10 | 1.56805 | 1.54405 | 1.58905 | ||
6117 | 2023.01.02 04:00 | buy | 2040 | 0.10 | 1.56977 | 0.00000 | 0.00000 | ||
6118 | 2023.01.02 04:00 | modify | 2040 | 0.10 | 1.56977 | 1.54577 | 1.59077 | ||
6119 | 2023.01.02 05:00 | close | 2040 | 0.10 | 1.57088 | 1.54577 | 1.59077 | 7.48 | 28769.26 |
6120 | 2023.01.02 05:00 | close | 2039 | 0.10 | 1.57088 | 1.54405 | 1.58905 | 19.06 | 28788.32 |
6121 | 2023.01.02 05:00 | sell | 2041 | 0.10 | 1.57088 | 0.00000 | 0.00000 | ||
6122 | 2023.01.02 05:00 | modify | 2041 | 0.10 | 1.57088 | 1.59488 | 1.54988 | ||
6123 | 2023.01.02 06:00 | sell | 2042 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
6124 | 2023.01.02 06:00 | modify | 2042 | 0.10 | 1.57001 | 1.59401 | 1.54901 | ||
6125 | 2023.01.02 07:00 | close | 2042 | 0.10 | 1.56915 | 1.59401 | 1.54901 | 5.80 | 28794.12 |
6126 | 2023.01.02 07:00 | close | 2041 | 0.10 | 1.56915 | 1.59488 | 1.54988 | 11.67 | 28805.79 |
6127 | 2023.01.02 07:00 | buy | 2043 | 0.10 | 1.56915 | 0.00000 | 0.00000 | ||
6128 | 2023.01.02 07:00 | modify | 2043 | 0.10 | 1.56915 | 1.54515 | 1.59015 | ||
6129 | 2023.01.02 08:00 | buy | 2044 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
6130 | 2023.01.02 08:00 | modify | 2044 | 0.10 | 1.56842 | 1.54442 | 1.58942 | ||
6131 | 2023.01.02 09:00 | buy | 2045 | 0.10 | 1.56995 | 0.00000 | 0.00000 | ||
6132 | 2023.01.02 09:00 | modify | 2045 | 0.10 | 1.56995 | 1.54595 | 1.59095 | ||
6133 | 2023.01.02 10:00 | close | 2045 | 0.10 | 1.57133 | 1.54595 | 1.59095 | 9.30 | 28815.09 |
6134 | 2023.01.02 10:00 | close | 2044 | 0.10 | 1.57133 | 1.54442 | 1.58942 | 19.60 | 28834.69 |
6135 | 2023.01.02 10:00 | close | 2043 | 0.10 | 1.57133 | 1.54515 | 1.59015 | 14.68 | 28849.37 |
6136 | 2023.01.02 10:00 | sell | 2046 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
6137 | 2023.01.02 10:00 | modify | 2046 | 0.10 | 1.57133 | 1.59533 | 1.55033 | ||
6138 | 2023.01.02 11:00 | sell | 2047 | 0.10 | 1.57191 | 0.00000 | 0.00000 | ||
6139 | 2023.01.02 11:00 | modify | 2047 | 0.10 | 1.57191 | 1.59591 | 1.55091 | ||
6140 | 2023.01.02 12:00 | sell | 2048 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
6141 | 2023.01.02 12:00 | modify | 2048 | 0.10 | 1.56982 | 1.59382 | 1.54882 | ||
6142 | 2023.01.02 13:00 | close | 2048 | 0.10 | 1.56899 | 1.59382 | 1.54882 | 5.60 | 28854.97 |
6143 | 2023.01.02 13:00 | close | 2047 | 0.10 | 1.56899 | 1.59591 | 1.55091 | 19.70 | 28874.67 |
6144 | 2023.01.02 13:00 | close | 2046 | 0.10 | 1.56899 | 1.59533 | 1.55033 | 15.79 | 28890.46 |
6145 | 2023.01.02 13:00 | buy | 2049 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
6146 | 2023.01.02 13:00 | modify | 2049 | 0.10 | 1.56899 | 1.54499 | 1.58999 | ||
6147 | 2023.01.02 14:00 | buy | 2050 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
6148 | 2023.01.02 14:00 | modify | 2050 | 0.10 | 1.56912 | 1.54512 | 1.59012 | ||
6149 | 2023.01.02 15:00 | buy | 2051 | 0.10 | 1.56673 | 0.00000 | 0.00000 | ||
6150 | 2023.01.02 15:00 | modify | 2051 | 0.10 | 1.56673 | 1.54273 | 1.58773 | ||
6151 | 2023.01.02 16:00 | buy | 2052 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
6152 | 2023.01.02 16:00 | modify | 2052 | 0.10 | 1.56381 | 1.53981 | 1.58481 | ||
6153 | 2023.01.02 17:00 | buy | 2053 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
6154 | 2023.01.02 17:00 | modify | 2053 | 0.10 | 1.56353 | 1.53953 | 1.58453 | ||
6155 | 2023.01.02 18:00 | buy | 2054 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
6156 | 2023.01.02 18:00 | modify | 2054 | 0.10 | 1.56405 | 1.54005 | 1.58505 | ||
6157 | 2023.01.02 19:00 | buy | 2055 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
6158 | 2023.01.02 19:00 | modify | 2055 | 0.10 | 1.56358 | 1.53958 | 1.58458 | ||
6159 | 2023.01.02 20:00 | buy | 2056 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
6160 | 2023.01.02 20:00 | modify | 2056 | 0.10 | 1.56517 | 1.54117 | 1.58617 | ||
6161 | 2023.01.02 21:00 | buy | 2057 | 0.10 | 1.56575 | 0.00000 | 0.00000 | ||
6162 | 2023.01.02 21:00 | modify | 2057 | 0.10 | 1.56575 | 1.54175 | 1.58675 | ||
6163 | 2023.01.02 22:00 | buy | 2058 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
6164 | 2023.01.02 22:00 | modify | 2058 | 0.10 | 1.56604 | 1.54204 | 1.58704 | ||
6165 | 2023.01.02 23:00 | buy | 2059 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
6166 | 2023.01.02 23:00 | modify | 2059 | 0.10 | 1.56925 | 1.54525 | 1.59025 | ||
6167 | 2023.01.03 00:00 | buy | 2060 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
6168 | 2023.01.03 00:00 | modify | 2060 | 0.10 | 1.56855 | 1.54455 | 1.58955 | ||
6169 | 2023.01.03 01:00 | close | 2060 | 0.10 | 1.57001 | 1.54455 | 1.58955 | 9.84 | 28900.30 |
6170 | 2023.01.03 01:00 | close | 2059 | 0.10 | 1.57001 | 1.54525 | 1.59025 | 4.47 | 28904.77 |
6171 | 2023.01.03 01:00 | close | 2058 | 0.10 | 1.57001 | 1.54204 | 1.58704 | 26.09 | 28930.86 |
6172 | 2023.01.03 01:00 | close | 2057 | 0.10 | 1.57001 | 1.54175 | 1.58675 | 28.04 | 28958.89 |
6173 | 2023.01.03 01:00 | close | 2056 | 0.10 | 1.57001 | 1.54117 | 1.58617 | 31.95 | 28990.84 |
6174 | 2023.01.03 01:00 | close | 2055 | 0.10 | 1.57001 | 1.53958 | 1.58458 | 42.66 | 29033.50 |
6175 | 2023.01.03 01:00 | close | 2054 | 0.10 | 1.57001 | 1.54005 | 1.58505 | 39.49 | 29072.98 |
6176 | 2023.01.03 01:00 | close | 2053 | 0.10 | 1.57001 | 1.53953 | 1.58453 | 43.00 | 29115.98 |
6177 | 2023.01.03 01:00 | close | 2052 | 0.10 | 1.57001 | 1.53981 | 1.58481 | 41.11 | 29157.09 |
6178 | 2023.01.03 01:00 | close | 2051 | 0.10 | 1.57001 | 1.54273 | 1.58773 | 21.44 | 29178.52 |
6179 | 2023.01.03 01:00 | close | 2050 | 0.10 | 1.57001 | 1.54512 | 1.59012 | 5.35 | 29183.87 |
6180 | 2023.01.03 01:00 | close | 2049 | 0.10 | 1.57001 | 1.54499 | 1.58999 | 6.22 | 29190.09 |
6181 | 2023.01.03 01:00 | sell | 2061 | 0.10 | 1.57001 | 0.00000 | 0.00000 | ||
6182 | 2023.01.03 01:00 | modify | 2061 | 0.10 | 1.57001 | 1.59401 | 1.54901 | ||
6183 | 2023.01.03 02:00 | sell | 2062 | 0.10 | 1.57177 | 0.00000 | 0.00000 | ||
6184 | 2023.01.03 02:00 | modify | 2062 | 0.10 | 1.57177 | 1.59577 | 1.55077 | ||
6185 | 2023.01.03 03:00 | sell | 2063 | 0.10 | 1.56739 | 0.00000 | 0.00000 | ||
6186 | 2023.01.03 03:00 | modify | 2063 | 0.10 | 1.56739 | 1.59139 | 1.54639 | ||
6187 | 2023.01.03 04:00 | close | 2063 | 0.10 | 1.56257 | 1.59139 | 1.54639 | 32.52 | 29222.61 |
6188 | 2023.01.03 04:00 | close | 2062 | 0.10 | 1.56257 | 1.59577 | 1.55077 | 62.07 | 29284.68 |
6189 | 2023.01.03 04:00 | close | 2061 | 0.10 | 1.56257 | 1.59401 | 1.54901 | 50.19 | 29334.87 |
6190 | 2023.01.03 04:00 | buy | 2064 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
6191 | 2023.01.03 04:00 | modify | 2064 | 0.10 | 1.56257 | 1.53857 | 1.58357 | ||
6192 | 2023.01.03 05:00 | buy | 2065 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
6193 | 2023.01.03 05:00 | modify | 2065 | 0.10 | 1.56273 | 1.53873 | 1.58373 | ||
6194 | 2023.01.03 06:00 | close | 2065 | 0.10 | 1.56896 | 1.53873 | 1.58373 | 41.96 | 29376.83 |
6195 | 2023.01.03 06:00 | close | 2064 | 0.10 | 1.56896 | 1.53857 | 1.58357 | 43.04 | 29419.87 |
6196 | 2023.01.03 06:00 | sell | 2066 | 0.10 | 1.56896 | 0.00000 | 0.00000 | ||
6197 | 2023.01.03 06:00 | modify | 2066 | 0.10 | 1.56896 | 1.59296 | 1.54796 | ||
6198 | 2023.01.03 07:00 | sell | 2067 | 0.10 | 1.56611 | 0.00000 | 0.00000 | ||
6199 | 2023.01.03 07:00 | modify | 2067 | 0.10 | 1.56611 | 1.59011 | 1.54511 | ||
6200 | 2023.01.03 08:00 | close | 2067 | 0.10 | 1.56555 | 1.59011 | 1.54511 | 3.78 | 29423.65 |
6201 | 2023.01.03 08:00 | close | 2066 | 0.10 | 1.56555 | 1.59296 | 1.54796 | 23.01 | 29446.66 |
6202 | 2023.01.03 08:00 | buy | 2068 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
6203 | 2023.01.03 08:00 | modify | 2068 | 0.10 | 1.56555 | 1.54155 | 1.58655 | ||
6204 | 2023.01.03 09:00 | close | 2068 | 0.10 | 1.57179 | 1.54155 | 1.58655 | 42.03 | 29488.69 |
6205 | 2023.01.03 09:00 | sell | 2069 | 0.10 | 1.57179 | 0.00000 | 0.00000 | ||
6206 | 2023.01.03 09:00 | modify | 2069 | 0.10 | 1.57179 | 1.59579 | 1.55079 | ||
6207 | 2023.01.03 10:00 | sell | 2070 | 0.10 | 1.56905 | 0.00000 | 0.00000 | ||
6208 | 2023.01.03 10:00 | modify | 2070 | 0.10 | 1.56905 | 1.59305 | 1.54805 | ||
6209 | 2023.01.03 11:00 | sell | 2071 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
6210 | 2023.01.03 11:00 | modify | 2071 | 0.10 | 1.57078 | 1.59478 | 1.54978 | ||
6211 | 2023.01.03 12:00 | sell | 2072 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
6212 | 2023.01.03 12:00 | modify | 2072 | 0.10 | 1.57171 | 1.59571 | 1.55071 | ||
6213 | 2023.01.03 13:00 | sell | 2073 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
6214 | 2023.01.03 13:00 | modify | 2073 | 0.10 | 1.57087 | 1.59487 | 1.54987 | ||
6215 | 2023.01.03 14:00 | sell | 2074 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
6216 | 2023.01.03 14:00 | modify | 2074 | 0.10 | 1.56723 | 1.59123 | 1.54623 | ||
6217 | 2023.01.03 15:00 | close | 2074 | 0.10 | 1.56699 | 1.59123 | 1.54623 | 1.62 | 29490.31 |
6218 | 2023.01.03 15:00 | close | 2073 | 0.10 | 1.56699 | 1.59487 | 1.54987 | 26.17 | 29516.48 |
6219 | 2023.01.03 15:00 | close | 2072 | 0.10 | 1.56699 | 1.59571 | 1.55071 | 31.84 | 29548.32 |
6220 | 2023.01.03 15:00 | close | 2071 | 0.10 | 1.56699 | 1.59478 | 1.54978 | 25.57 | 29573.89 |
6221 | 2023.01.03 15:00 | close | 2070 | 0.10 | 1.56699 | 1.59305 | 1.54805 | 13.90 | 29587.79 |
6222 | 2023.01.03 15:00 | close | 2069 | 0.10 | 1.56699 | 1.59579 | 1.55079 | 32.38 | 29620.17 |
6223 | 2023.01.03 15:00 | buy | 2075 | 0.10 | 1.56699 | 0.00000 | 0.00000 | ||
6224 | 2023.01.03 15:00 | modify | 2075 | 0.10 | 1.56699 | 1.54299 | 1.58799 | ||
6225 | 2023.01.03 16:00 | buy | 2076 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
6226 | 2023.01.03 16:00 | modify | 2076 | 0.10 | 1.56558 | 1.54158 | 1.58658 | ||
6227 | 2023.01.03 17:00 | buy | 2077 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
6228 | 2023.01.03 17:00 | modify | 2077 | 0.10 | 1.56923 | 1.54523 | 1.59023 | ||
6229 | 2023.01.03 18:00 | buy | 2078 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
6230 | 2023.01.03 18:00 | modify | 2078 | 0.10 | 1.56773 | 1.54373 | 1.58873 | ||
6231 | 2023.01.03 19:00 | buy | 2079 | 0.10 | 1.56811 | 0.00000 | 0.00000 | ||
6232 | 2023.01.03 19:00 | modify | 2079 | 0.10 | 1.56811 | 1.54411 | 1.58911 | ||
6233 | 2023.01.03 20:00 | buy | 2080 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
6234 | 2023.01.03 20:00 | modify | 2080 | 0.10 | 1.56888 | 1.54488 | 1.58988 | ||
6235 | 2023.01.03 21:00 | buy | 2081 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
6236 | 2023.01.03 21:00 | modify | 2081 | 0.10 | 1.56842 | 1.54442 | 1.58942 | ||
6237 | 2023.01.03 22:00 | buy | 2082 | 0.10 | 1.56770 | 0.00000 | 0.00000 | ||
6238 | 2023.01.03 22:00 | modify | 2082 | 0.10 | 1.56770 | 1.54370 | 1.58870 | ||
6239 | 2023.01.03 23:00 | buy | 2083 | 0.10 | 1.56719 | 0.00000 | 0.00000 | ||
6240 | 2023.01.03 23:00 | modify | 2083 | 0.10 | 1.56719 | 1.54319 | 1.58819 | ||
6241 | 2023.01.04 00:00 | buy | 2084 | 0.10 | 1.56830 | 0.00000 | 0.00000 | ||
6242 | 2023.01.04 00:00 | modify | 2084 | 0.10 | 1.56830 | 1.54430 | 1.58930 | ||
6243 | 2023.01.04 01:00 | buy | 2085 | 0.10 | 1.56598 | 0.00000 | 0.00000 | ||
6244 | 2023.01.04 01:00 | modify | 2085 | 0.10 | 1.56598 | 1.54198 | 1.58698 | ||
6245 | 2023.01.04 02:00 | buy | 2086 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
6246 | 2023.01.04 02:00 | modify | 2086 | 0.10 | 1.56233 | 1.53833 | 1.58333 | ||
6247 | 2023.01.04 03:00 | buy | 2087 | 0.10 | 1.56153 | 0.00000 | 0.00000 | ||
6248 | 2023.01.04 03:00 | modify | 2087 | 0.10 | 1.56153 | 1.53753 | 1.58253 | ||
6249 | 2023.01.04 04:00 | buy | 2088 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
6250 | 2023.01.04 04:00 | modify | 2088 | 0.10 | 1.55847 | 1.53447 | 1.57947 | ||
6251 | 2023.01.04 05:00 | buy | 2089 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
6252 | 2023.01.04 05:00 | modify | 2089 | 0.10 | 1.55391 | 1.52991 | 1.57491 | ||
6253 | 2023.01.04 06:00 | buy | 2090 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6254 | 2023.01.04 06:00 | modify | 2090 | 0.10 | 1.55422 | 1.53022 | 1.57522 | ||
6255 | 2023.01.04 07:00 | buy | 2091 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
6256 | 2023.01.04 07:00 | modify | 2091 | 0.10 | 1.55371 | 1.52971 | 1.57471 | ||
6257 | 2023.01.04 08:00 | buy | 2092 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
6258 | 2023.01.04 08:00 | modify | 2092 | 0.10 | 1.54861 | 1.52461 | 1.56961 | ||
6259 | 2023.01.04 09:00 | s/l | 2077 | 0.10 | 1.54523 | 1.54523 | 1.59023 | -162.29 | 29457.87 |
6260 | 2023.01.04 09:00 | s/l | 2079 | 0.10 | 1.54411 | 1.54411 | 1.58911 | -162.29 | 29295.58 |
6261 | 2023.01.04 09:00 | s/l | 2080 | 0.10 | 1.54488 | 1.54488 | 1.58988 | -162.29 | 29133.29 |
6262 | 2023.01.04 09:00 | s/l | 2081 | 0.10 | 1.54442 | 1.54442 | 1.58942 | -162.29 | 28971.00 |
6263 | 2023.01.04 09:00 | s/l | 2084 | 0.10 | 1.54430 | 1.54430 | 1.58930 | -161.64 | 28809.36 |
6264 | 2023.01.04 09:00 | buy | 2093 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
6265 | 2023.01.04 09:00 | modify | 2093 | 0.10 | 1.54527 | 1.52127 | 1.56627 | ||
6266 | 2023.01.04 10:00 | s/l | 2075 | 0.10 | 1.54299 | 1.54299 | 1.58799 | -162.29 | 28647.06 |
6267 | 2023.01.04 10:00 | s/l | 2078 | 0.10 | 1.54373 | 1.54373 | 1.58873 | -162.29 | 28484.77 |
6268 | 2023.01.04 10:00 | s/l | 2082 | 0.10 | 1.54370 | 1.54370 | 1.58870 | -162.29 | 28322.48 |
6269 | 2023.01.04 10:00 | s/l | 2083 | 0.10 | 1.54319 | 1.54319 | 1.58819 | -162.29 | 28160.18 |
6270 | 2023.01.04 10:00 | buy | 2094 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
6271 | 2023.01.04 10:00 | modify | 2094 | 0.10 | 1.54451 | 1.52051 | 1.56551 | ||
6272 | 2023.01.04 11:00 | buy | 2095 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
6273 | 2023.01.04 11:00 | modify | 2095 | 0.10 | 1.54412 | 1.52012 | 1.56512 | ||
6274 | 2023.01.04 12:00 | s/l | 2085 | 0.10 | 1.54198 | 1.54198 | 1.58698 | -161.64 | 27998.54 |
6275 | 2023.01.04 12:00 | buy | 2096 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
6276 | 2023.01.04 12:00 | modify | 2096 | 0.10 | 1.54342 | 1.51942 | 1.56442 | ||
6277 | 2023.01.04 13:00 | buy | 2097 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
6278 | 2023.01.04 13:00 | modify | 2097 | 0.10 | 1.54730 | 1.52330 | 1.56830 | ||
6279 | 2023.01.04 14:00 | buy | 2098 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
6280 | 2023.01.04 14:00 | modify | 2098 | 0.10 | 1.54367 | 1.51967 | 1.56467 | ||
6281 | 2023.01.04 15:00 | buy | 2099 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
6282 | 2023.01.04 15:00 | modify | 2099 | 0.10 | 1.54436 | 1.52036 | 1.56536 | ||
6283 | 2023.01.04 16:00 | buy | 2100 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
6284 | 2023.01.04 16:00 | modify | 2100 | 0.10 | 1.54739 | 1.52339 | 1.56839 | ||
6285 | 2023.01.04 17:00 | buy | 2101 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
6286 | 2023.01.04 17:00 | modify | 2101 | 0.10 | 1.54857 | 1.52457 | 1.56957 | ||
6287 | 2023.01.04 18:00 | buy | 2102 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
6288 | 2023.01.04 18:00 | modify | 2102 | 0.10 | 1.54976 | 1.52576 | 1.57076 | ||
6289 | 2023.01.04 19:00 | buy | 2103 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
6290 | 2023.01.04 19:00 | modify | 2103 | 0.10 | 1.55002 | 1.52602 | 1.57102 | ||
6291 | 2023.01.04 20:00 | buy | 2104 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
6292 | 2023.01.04 20:00 | modify | 2104 | 0.10 | 1.55089 | 1.52689 | 1.57189 | ||
6293 | 2023.01.04 21:00 | buy | 2105 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
6294 | 2023.01.04 21:00 | modify | 2105 | 0.10 | 1.55106 | 1.52706 | 1.57206 | ||
6295 | 2023.01.04 22:00 | buy | 2106 | 0.10 | 1.55041 | 0.00000 | 0.00000 | ||
6296 | 2023.01.04 22:00 | modify | 2106 | 0.10 | 1.55041 | 1.52641 | 1.57141 | ||
6297 | 2023.01.04 23:00 | buy | 2107 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
6298 | 2023.01.04 23:00 | modify | 2107 | 0.10 | 1.55179 | 1.52779 | 1.57279 | ||
6299 | 2023.01.05 00:00 | close | 2107 | 0.10 | 1.55300 | 1.52779 | 1.57279 | 6.19 | 28004.73 |
6300 | 2023.01.05 00:00 | close | 2106 | 0.10 | 1.55300 | 1.52641 | 1.57141 | 15.49 | 28020.22 |
6301 | 2023.01.05 00:00 | close | 2105 | 0.10 | 1.55300 | 1.52706 | 1.57206 | 11.11 | 28031.34 |
6302 | 2023.01.05 00:00 | close | 2104 | 0.10 | 1.55300 | 1.52689 | 1.57189 | 12.26 | 28043.60 |
6303 | 2023.01.05 00:00 | close | 2103 | 0.10 | 1.55300 | 1.52602 | 1.57102 | 18.12 | 28061.72 |
6304 | 2023.01.05 00:00 | close | 2102 | 0.10 | 1.55300 | 1.52576 | 1.57076 | 19.87 | 28081.59 |
6305 | 2023.01.05 00:00 | close | 2101 | 0.10 | 1.55300 | 1.52457 | 1.56957 | 27.88 | 28109.47 |
6306 | 2023.01.05 00:00 | close | 2100 | 0.10 | 1.55300 | 1.52339 | 1.56839 | 35.83 | 28145.30 |
6307 | 2023.01.05 00:00 | close | 2099 | 0.10 | 1.55300 | 1.52036 | 1.56536 | 56.24 | 28201.54 |
6308 | 2023.01.05 00:00 | close | 2098 | 0.10 | 1.55300 | 1.51967 | 1.56467 | 60.88 | 28262.42 |
6309 | 2023.01.05 00:00 | close | 2097 | 0.10 | 1.55300 | 1.52330 | 1.56830 | 36.43 | 28298.85 |
6310 | 2023.01.05 00:00 | close | 2096 | 0.10 | 1.55300 | 1.51942 | 1.56442 | 62.57 | 28361.42 |
6311 | 2023.01.05 00:00 | close | 2095 | 0.10 | 1.55300 | 1.52012 | 1.56512 | 57.85 | 28419.27 |
6312 | 2023.01.05 00:00 | close | 2094 | 0.10 | 1.55300 | 1.52051 | 1.56551 | 55.23 | 28474.50 |
6313 | 2023.01.05 00:00 | close | 2093 | 0.10 | 1.55300 | 1.52127 | 1.56627 | 50.11 | 28524.61 |
6314 | 2023.01.05 00:00 | close | 2092 | 0.10 | 1.55300 | 1.52461 | 1.56961 | 27.61 | 28552.22 |
6315 | 2023.01.05 00:00 | close | 2091 | 0.10 | 1.55300 | 1.52971 | 1.57471 | -6.74 | 28545.49 |
6316 | 2023.01.05 00:00 | close | 2090 | 0.10 | 1.55300 | 1.53022 | 1.57522 | -10.17 | 28535.32 |
6317 | 2023.01.05 00:00 | close | 2089 | 0.10 | 1.55300 | 1.52991 | 1.57491 | -8.08 | 28527.24 |
6318 | 2023.01.05 00:00 | close | 2088 | 0.10 | 1.55300 | 1.53447 | 1.57947 | -38.80 | 28488.44 |
6319 | 2023.01.05 00:00 | close | 2087 | 0.10 | 1.55300 | 1.53753 | 1.58253 | -59.40 | 28429.04 |
6320 | 2023.01.05 00:00 | close | 2086 | 0.10 | 1.55300 | 1.53833 | 1.58333 | -64.79 | 28364.25 |
6321 | 2023.01.05 00:00 | close | 2076 | 0.10 | 1.55300 | 1.54158 | 1.58658 | -87.33 | 28276.92 |
6322 | 2023.01.05 00:00 | sell | 2108 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
6323 | 2023.01.05 00:00 | modify | 2108 | 0.10 | 1.55300 | 1.57700 | 1.53200 | ||
6324 | 2023.01.05 01:00 | sell | 2109 | 0.10 | 1.55591 | 0.00000 | 0.00000 | ||
6325 | 2023.01.05 01:00 | modify | 2109 | 0.10 | 1.55591 | 1.57991 | 1.53491 | ||
6326 | 2023.01.05 02:00 | sell | 2110 | 0.10 | 1.55283 | 0.00000 | 0.00000 | ||
6327 | 2023.01.05 02:00 | modify | 2110 | 0.10 | 1.55283 | 1.57683 | 1.53183 | ||
6328 | 2023.01.05 03:00 | sell | 2111 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
6329 | 2023.01.05 03:00 | modify | 2111 | 0.10 | 1.55762 | 1.58162 | 1.53662 | ||
6330 | 2023.01.05 04:00 | sell | 2112 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
6331 | 2023.01.05 04:00 | modify | 2112 | 0.10 | 1.55920 | 1.58320 | 1.53820 | ||
6332 | 2023.01.05 05:00 | sell | 2113 | 0.10 | 1.55599 | 0.00000 | 0.00000 | ||
6333 | 2023.01.05 05:00 | modify | 2113 | 0.10 | 1.55599 | 1.57999 | 1.53499 | ||
6334 | 2023.01.05 06:00 | sell | 2114 | 0.10 | 1.55518 | 0.00000 | 0.00000 | ||
6335 | 2023.01.05 06:00 | modify | 2114 | 0.10 | 1.55518 | 1.57918 | 1.53418 | ||
6336 | 2023.01.05 07:00 | sell | 2115 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
6337 | 2023.01.05 07:00 | modify | 2115 | 0.10 | 1.55546 | 1.57946 | 1.53446 | ||
6338 | 2023.01.05 08:00 | sell | 2116 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
6339 | 2023.01.05 08:00 | modify | 2116 | 0.10 | 1.55737 | 1.58137 | 1.53637 | ||
6340 | 2023.01.05 09:00 | sell | 2117 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
6341 | 2023.01.05 09:00 | modify | 2117 | 0.10 | 1.55696 | 1.58096 | 1.53596 | ||
6342 | 2023.01.05 10:00 | sell | 2118 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
6343 | 2023.01.05 10:00 | modify | 2118 | 0.10 | 1.55634 | 1.58034 | 1.53534 | ||
6344 | 2023.01.05 11:00 | sell | 2119 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
6345 | 2023.01.05 11:00 | modify | 2119 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
6346 | 2023.01.05 12:00 | close | 2119 | 0.10 | 1.55300 | 1.57906 | 1.53406 | 13.90 | 28290.82 |
6347 | 2023.01.05 12:00 | close | 2118 | 0.10 | 1.55300 | 1.58034 | 1.53534 | 22.54 | 28313.36 |
6348 | 2023.01.05 12:00 | close | 2117 | 0.10 | 1.55300 | 1.58096 | 1.53596 | 26.72 | 28340.08 |
6349 | 2023.01.05 12:00 | close | 2116 | 0.10 | 1.55300 | 1.58137 | 1.53637 | 29.49 | 28369.57 |
6350 | 2023.01.05 12:00 | close | 2115 | 0.10 | 1.55300 | 1.57946 | 1.53446 | 16.60 | 28386.17 |
6351 | 2023.01.05 12:00 | close | 2114 | 0.10 | 1.55300 | 1.57918 | 1.53418 | 14.71 | 28400.88 |
6352 | 2023.01.05 12:00 | close | 2113 | 0.10 | 1.55300 | 1.57999 | 1.53499 | 20.18 | 28421.06 |
6353 | 2023.01.05 12:00 | close | 2112 | 0.10 | 1.55300 | 1.58320 | 1.53820 | 41.83 | 28462.89 |
6354 | 2023.01.05 12:00 | close | 2111 | 0.10 | 1.55300 | 1.58162 | 1.53662 | 31.17 | 28494.06 |
6355 | 2023.01.05 12:00 | close | 2110 | 0.10 | 1.55300 | 1.57683 | 1.53183 | -1.14 | 28492.92 |
6356 | 2023.01.05 12:00 | close | 2109 | 0.10 | 1.55300 | 1.57991 | 1.53491 | 19.64 | 28512.56 |
6357 | 2023.01.05 12:00 | close | 2108 | 0.10 | 1.55300 | 1.57700 | 1.53200 | 0.00 | 28512.56 |
6358 | 2023.01.05 12:00 | buy | 2120 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
6359 | 2023.01.05 12:00 | modify | 2120 | 0.10 | 1.55300 | 1.52900 | 1.57400 | ||
6360 | 2023.01.05 13:00 | buy | 2121 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
6361 | 2023.01.05 13:00 | modify | 2121 | 0.10 | 1.55235 | 1.52835 | 1.57335 | ||
6362 | 2023.01.05 14:00 | buy | 2122 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
6363 | 2023.01.05 14:00 | modify | 2122 | 0.10 | 1.55725 | 1.53325 | 1.57825 | ||
6364 | 2023.01.05 15:00 | close | 2122 | 0.10 | 1.55780 | 1.53325 | 1.57825 | 3.70 | 28516.26 |
6365 | 2023.01.05 15:00 | close | 2121 | 0.10 | 1.55780 | 1.52835 | 1.57335 | 36.70 | 28552.96 |
6366 | 2023.01.05 15:00 | close | 2120 | 0.10 | 1.55780 | 1.52900 | 1.57400 | 32.32 | 28585.28 |
6367 | 2023.01.05 15:00 | sell | 2123 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
6368 | 2023.01.05 15:00 | modify | 2123 | 0.10 | 1.55780 | 1.58180 | 1.53680 | ||
6369 | 2023.01.05 16:00 | sell | 2124 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
6370 | 2023.01.05 16:00 | modify | 2124 | 0.10 | 1.56078 | 1.58478 | 1.53978 | ||
6371 | 2023.01.05 17:00 | sell | 2125 | 0.10 | 1.56020 | 0.00000 | 0.00000 | ||
6372 | 2023.01.05 17:00 | modify | 2125 | 0.10 | 1.56020 | 1.58420 | 1.53920 | ||
6373 | 2023.01.05 18:00 | sell | 2126 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
6374 | 2023.01.05 18:00 | modify | 2126 | 0.10 | 1.56095 | 1.58495 | 1.53995 | ||
6375 | 2023.01.05 19:00 | close | 2126 | 0.10 | 1.55760 | 1.58495 | 1.53995 | 22.60 | 28607.88 |
6376 | 2023.01.05 19:00 | close | 2125 | 0.10 | 1.55760 | 1.58420 | 1.53920 | 17.54 | 28625.42 |
6377 | 2023.01.05 19:00 | close | 2124 | 0.10 | 1.55760 | 1.58478 | 1.53978 | 21.45 | 28646.87 |
6378 | 2023.01.05 19:00 | close | 2123 | 0.10 | 1.55760 | 1.58180 | 1.53680 | 1.35 | 28648.22 |
6379 | 2023.01.05 19:00 | buy | 2127 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
6380 | 2023.01.05 19:00 | modify | 2127 | 0.10 | 1.55760 | 1.53360 | 1.57860 | ||
6381 | 2023.01.05 20:00 | buy | 2128 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
6382 | 2023.01.05 20:00 | modify | 2128 | 0.10 | 1.55851 | 1.53451 | 1.57951 | ||
6383 | 2023.01.05 21:00 | close | 2128 | 0.10 | 1.55792 | 1.53451 | 1.57951 | -3.97 | 28644.25 |
6384 | 2023.01.05 21:00 | close | 2127 | 0.10 | 1.55792 | 1.53360 | 1.57860 | 2.15 | 28646.40 |
6385 | 2023.01.05 21:00 | sell | 2129 | 0.10 | 1.55792 | 0.00000 | 0.00000 | ||
6386 | 2023.01.05 21:00 | modify | 2129 | 0.10 | 1.55792 | 1.58192 | 1.53692 | ||
6387 | 2023.01.05 22:00 | sell | 2130 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
6388 | 2023.01.05 22:00 | modify | 2130 | 0.10 | 1.55803 | 1.58203 | 1.53703 | ||
6389 | 2023.01.05 23:00 | close | 2130 | 0.10 | 1.55640 | 1.58203 | 1.53703 | 11.00 | 28657.40 |
6390 | 2023.01.05 23:00 | close | 2129 | 0.10 | 1.55640 | 1.58192 | 1.53692 | 10.26 | 28667.66 |
6391 | 2023.01.05 23:00 | buy | 2131 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
6392 | 2023.01.05 23:00 | modify | 2131 | 0.10 | 1.55640 | 1.53240 | 1.57740 | ||
6393 | 2023.01.06 00:00 | buy | 2132 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
6394 | 2023.01.06 00:00 | modify | 2132 | 0.10 | 1.55825 | 1.53425 | 1.57925 | ||
6395 | 2023.01.06 01:00 | buy | 2133 | 0.10 | 1.55527 | 0.00000 | 0.00000 | ||
6396 | 2023.01.06 01:00 | modify | 2133 | 0.10 | 1.55527 | 1.53127 | 1.57627 | ||
6397 | 2023.01.06 02:00 | buy | 2134 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
6398 | 2023.01.06 02:00 | modify | 2134 | 0.10 | 1.55723 | 1.53323 | 1.57823 | ||
6399 | 2023.01.06 03:00 | buy | 2135 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
6400 | 2023.01.06 03:00 | modify | 2135 | 0.10 | 1.55693 | 1.53293 | 1.57793 | ||
6401 | 2023.01.06 04:00 | buy | 2136 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
6402 | 2023.01.06 04:00 | modify | 2136 | 0.10 | 1.55523 | 1.53123 | 1.57623 | ||
6403 | 2023.01.06 05:00 | buy | 2137 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
6404 | 2023.01.06 05:00 | modify | 2137 | 0.10 | 1.55529 | 1.53129 | 1.57629 | ||
6405 | 2023.01.06 06:00 | buy | 2138 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
6406 | 2023.01.06 06:00 | modify | 2138 | 0.10 | 1.55667 | 1.53267 | 1.57767 | ||
6407 | 2023.01.06 07:00 | buy | 2139 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
6408 | 2023.01.06 07:00 | modify | 2139 | 0.10 | 1.55528 | 1.53128 | 1.57628 | ||
6409 | 2023.01.06 08:00 | buy | 2140 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
6410 | 2023.01.06 08:00 | modify | 2140 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
6411 | 2023.01.06 09:00 | buy | 2141 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
6412 | 2023.01.06 09:00 | modify | 2141 | 0.10 | 1.55816 | 1.53416 | 1.57916 | ||
6413 | 2023.01.06 10:00 | buy | 2142 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
6414 | 2023.01.06 10:00 | modify | 2142 | 0.10 | 1.55882 | 1.53482 | 1.57982 | ||
6415 | 2023.01.06 11:00 | close | 2142 | 0.10 | 1.55888 | 1.53482 | 1.57982 | 0.41 | 28668.07 |
6416 | 2023.01.06 11:00 | close | 2141 | 0.10 | 1.55888 | 1.53416 | 1.57916 | 4.85 | 28672.92 |
6417 | 2023.01.06 11:00 | close | 2140 | 0.10 | 1.55888 | 1.53372 | 1.57872 | 7.82 | 28680.74 |
6418 | 2023.01.06 11:00 | close | 2139 | 0.10 | 1.55888 | 1.53128 | 1.57628 | 24.25 | 28704.99 |
6419 | 2023.01.06 11:00 | close | 2138 | 0.10 | 1.55888 | 1.53267 | 1.57767 | 14.89 | 28719.88 |
6420 | 2023.01.06 11:00 | close | 2137 | 0.10 | 1.55888 | 1.53129 | 1.57629 | 24.18 | 28744.06 |
6421 | 2023.01.06 11:00 | close | 2136 | 0.10 | 1.55888 | 1.53123 | 1.57623 | 24.59 | 28768.65 |
6422 | 2023.01.06 11:00 | close | 2135 | 0.10 | 1.55888 | 1.53293 | 1.57793 | 13.14 | 28781.79 |
6423 | 2023.01.06 11:00 | close | 2134 | 0.10 | 1.55888 | 1.53323 | 1.57823 | 11.12 | 28792.91 |
6424 | 2023.01.06 11:00 | close | 2133 | 0.10 | 1.55888 | 1.53127 | 1.57627 | 24.32 | 28817.23 |
6425 | 2023.01.06 11:00 | close | 2132 | 0.10 | 1.55888 | 1.53425 | 1.57925 | 4.25 | 28821.48 |
6426 | 2023.01.06 11:00 | close | 2131 | 0.10 | 1.55888 | 1.53240 | 1.57740 | 16.06 | 28837.53 |
6427 | 2023.01.06 11:00 | sell | 2143 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
6428 | 2023.01.06 11:00 | modify | 2143 | 0.10 | 1.55888 | 1.58288 | 1.53788 | ||
6429 | 2023.01.06 12:00 | close | 2143 | 0.10 | 1.55976 | 1.58288 | 1.53788 | -5.94 | 28831.59 |
6430 | 2023.01.06 12:00 | buy | 2144 | 0.10 | 1.55976 | 0.00000 | 0.00000 | ||
6431 | 2023.01.06 12:00 | modify | 2144 | 0.10 | 1.55976 | 1.53576 | 1.58076 | ||
6432 | 2023.01.06 13:00 | buy | 2145 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
6433 | 2023.01.06 13:00 | modify | 2145 | 0.10 | 1.55984 | 1.53584 | 1.58084 | ||
6434 | 2023.01.06 14:00 | buy | 2146 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
6435 | 2023.01.06 14:00 | modify | 2146 | 0.10 | 1.55326 | 1.52926 | 1.57426 | ||
6436 | 2023.01.06 15:00 | buy | 2147 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
6437 | 2023.01.06 15:00 | modify | 2147 | 0.10 | 1.55685 | 1.53285 | 1.57785 | ||
6438 | 2023.01.06 16:00 | buy | 2148 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
6439 | 2023.01.06 16:00 | modify | 2148 | 0.10 | 1.55006 | 1.52606 | 1.57106 | ||
6440 | 2023.01.06 17:00 | buy | 2149 | 0.10 | 1.54741 | 0.00000 | 0.00000 | ||
6441 | 2023.01.06 17:00 | modify | 2149 | 0.10 | 1.54741 | 1.52341 | 1.56841 | ||
6442 | 2023.01.06 18:00 | buy | 2150 | 0.10 | 1.54890 | 0.00000 | 0.00000 | ||
6443 | 2023.01.06 18:00 | modify | 2150 | 0.10 | 1.54890 | 1.52490 | 1.56990 | ||
6444 | 2023.01.06 19:00 | buy | 2151 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
6445 | 2023.01.06 19:00 | modify | 2151 | 0.10 | 1.54756 | 1.52356 | 1.56856 | ||
6446 | 2023.01.06 20:00 | buy | 2152 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
6447 | 2023.01.06 20:00 | modify | 2152 | 0.10 | 1.54740 | 1.52340 | 1.56840 | ||
6448 | 2023.01.06 21:00 | buy | 2153 | 0.10 | 1.54678 | 0.00000 | 0.00000 | ||
6449 | 2023.01.06 21:00 | modify | 2153 | 0.10 | 1.54678 | 1.52278 | 1.56778 | ||
6450 | 2023.01.08 22:00 | buy | 2154 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
6451 | 2023.01.08 22:00 | modify | 2154 | 0.10 | 1.54651 | 1.52251 | 1.56751 | ||
6452 | 2023.01.08 23:00 | buy | 2155 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
6453 | 2023.01.08 23:00 | modify | 2155 | 0.10 | 1.54766 | 1.52366 | 1.56866 | ||
6454 | 2023.01.09 00:00 | buy | 2156 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
6455 | 2023.01.09 00:00 | modify | 2156 | 0.10 | 1.54647 | 1.52247 | 1.56747 | ||
6456 | 2023.01.09 01:00 | buy | 2157 | 0.10 | 1.54543 | 0.00000 | 0.00000 | ||
6457 | 2023.01.09 01:00 | modify | 2157 | 0.10 | 1.54543 | 1.52143 | 1.56643 | ||
6458 | 2023.01.09 02:00 | buy | 2158 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
6459 | 2023.01.09 02:00 | modify | 2158 | 0.10 | 1.54549 | 1.52149 | 1.56649 | ||
6460 | 2023.01.09 03:00 | buy | 2159 | 0.10 | 1.54191 | 0.00000 | 0.00000 | ||
6461 | 2023.01.09 03:00 | modify | 2159 | 0.10 | 1.54191 | 1.51791 | 1.56291 | ||
6462 | 2023.01.09 04:00 | buy | 2160 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
6463 | 2023.01.09 04:00 | modify | 2160 | 0.10 | 1.54307 | 1.51907 | 1.56407 | ||
6464 | 2023.01.09 05:00 | buy | 2161 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
6465 | 2023.01.09 05:00 | modify | 2161 | 0.10 | 1.54141 | 1.51741 | 1.56241 | ||
6466 | 2023.01.09 06:00 | buy | 2162 | 0.10 | 1.54001 | 0.00000 | 0.00000 | ||
6467 | 2023.01.09 06:00 | modify | 2162 | 0.10 | 1.54001 | 1.51601 | 1.56101 | ||
6468 | 2023.01.09 07:00 | buy | 2163 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
6469 | 2023.01.09 07:00 | modify | 2163 | 0.10 | 1.54070 | 1.51670 | 1.56170 | ||
6470 | 2023.01.09 08:00 | buy | 2164 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
6471 | 2023.01.09 08:00 | modify | 2164 | 0.10 | 1.54350 | 1.51950 | 1.56450 | ||
6472 | 2023.01.09 09:00 | buy | 2165 | 0.10 | 1.54363 | 0.00000 | 0.00000 | ||
6473 | 2023.01.09 09:00 | modify | 2165 | 0.10 | 1.54363 | 1.51963 | 1.56463 | ||
6474 | 2023.01.09 10:00 | buy | 2166 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
6475 | 2023.01.09 10:00 | modify | 2166 | 0.10 | 1.54116 | 1.51716 | 1.56216 | ||
6476 | 2023.01.09 11:00 | buy | 2167 | 0.10 | 1.54449 | 0.00000 | 0.00000 | ||
6477 | 2023.01.09 11:00 | modify | 2167 | 0.10 | 1.54449 | 1.52049 | 1.56549 | ||
6478 | 2023.01.09 12:00 | buy | 2168 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
6479 | 2023.01.09 12:00 | modify | 2168 | 0.10 | 1.54570 | 1.52170 | 1.56670 | ||
6480 | 2023.01.09 13:00 | buy | 2169 | 0.10 | 1.54463 | 0.00000 | 0.00000 | ||
6481 | 2023.01.09 13:00 | modify | 2169 | 0.10 | 1.54463 | 1.52063 | 1.56563 | ||
6482 | 2023.01.09 14:00 | buy | 2170 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
6483 | 2023.01.09 14:00 | modify | 2170 | 0.10 | 1.54727 | 1.52327 | 1.56827 | ||
6484 | 2023.01.09 15:00 | close | 2170 | 0.10 | 1.54638 | 1.52327 | 1.56827 | -5.99 | 28825.60 |
6485 | 2023.01.09 15:00 | close | 2169 | 0.10 | 1.54638 | 1.52063 | 1.56563 | 11.79 | 28837.39 |
6486 | 2023.01.09 15:00 | close | 2168 | 0.10 | 1.54638 | 1.52170 | 1.56670 | 4.58 | 28841.97 |
6487 | 2023.01.09 15:00 | close | 2167 | 0.10 | 1.54638 | 1.52049 | 1.56549 | 12.73 | 28854.70 |
6488 | 2023.01.09 15:00 | close | 2166 | 0.10 | 1.54638 | 1.51716 | 1.56216 | 35.16 | 28889.86 |
6489 | 2023.01.09 15:00 | close | 2165 | 0.10 | 1.54638 | 1.51963 | 1.56463 | 18.52 | 28908.38 |
6490 | 2023.01.09 15:00 | close | 2164 | 0.10 | 1.54638 | 1.51950 | 1.56450 | 19.40 | 28927.78 |
6491 | 2023.01.09 15:00 | close | 2163 | 0.10 | 1.54638 | 1.51670 | 1.56170 | 38.26 | 28966.04 |
6492 | 2023.01.09 15:00 | close | 2162 | 0.10 | 1.54638 | 1.51601 | 1.56101 | 42.90 | 29008.94 |
6493 | 2023.01.09 15:00 | close | 2161 | 0.10 | 1.54638 | 1.51741 | 1.56241 | 33.47 | 29042.41 |
6494 | 2023.01.09 15:00 | close | 2160 | 0.10 | 1.54638 | 1.51907 | 1.56407 | 22.29 | 29064.70 |
6495 | 2023.01.09 15:00 | close | 2159 | 0.10 | 1.54638 | 1.51791 | 1.56291 | 30.11 | 29094.81 |
6496 | 2023.01.09 15:00 | close | 2158 | 0.10 | 1.54638 | 1.52149 | 1.56649 | 5.99 | 29100.80 |
6497 | 2023.01.09 15:00 | close | 2157 | 0.10 | 1.54638 | 1.52143 | 1.56643 | 6.40 | 29107.20 |
6498 | 2023.01.09 15:00 | close | 2156 | 0.10 | 1.54638 | 1.52247 | 1.56747 | -0.61 | 29106.59 |
6499 | 2023.01.09 15:00 | close | 2155 | 0.10 | 1.54638 | 1.52366 | 1.56866 | -9.27 | 29097.32 |
6500 | 2023.01.09 15:00 | close | 2154 | 0.10 | 1.54638 | 1.52251 | 1.56751 | -1.52 | 29095.80 |
6501 | 2023.01.09 15:00 | close | 2153 | 0.10 | 1.54638 | 1.52278 | 1.56778 | -3.34 | 29092.45 |
6502 | 2023.01.09 15:00 | close | 2152 | 0.10 | 1.54638 | 1.52340 | 1.56840 | -7.52 | 29084.93 |
6503 | 2023.01.09 15:00 | close | 2151 | 0.10 | 1.54638 | 1.52356 | 1.56856 | -8.60 | 29076.33 |
6504 | 2023.01.09 15:00 | close | 2150 | 0.10 | 1.54638 | 1.52490 | 1.56990 | -17.62 | 29058.71 |
6505 | 2023.01.09 15:00 | close | 2149 | 0.10 | 1.54638 | 1.52341 | 1.56841 | -7.59 | 29051.11 |
6506 | 2023.01.09 15:00 | close | 2148 | 0.10 | 1.54638 | 1.52606 | 1.57106 | -25.43 | 29025.68 |
6507 | 2023.01.09 15:00 | close | 2147 | 0.10 | 1.54638 | 1.53285 | 1.57785 | -71.16 | 28954.52 |
6508 | 2023.01.09 15:00 | close | 2146 | 0.10 | 1.54638 | 1.52926 | 1.57426 | -46.99 | 28907.52 |
6509 | 2023.01.09 15:00 | close | 2145 | 0.10 | 1.54638 | 1.53584 | 1.58084 | -91.30 | 28816.22 |
6510 | 2023.01.09 15:00 | close | 2144 | 0.10 | 1.54638 | 1.53576 | 1.58076 | -90.76 | 28725.46 |
6511 | 2023.01.09 15:00 | sell | 2171 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
6512 | 2023.01.09 15:00 | modify | 2171 | 0.10 | 1.54638 | 1.57038 | 1.52538 | ||
6513 | 2023.01.09 16:00 | close | 2171 | 0.10 | 1.54737 | 1.57038 | 1.52538 | -6.68 | 28718.78 |
6514 | 2023.01.09 16:00 | buy | 2172 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
6515 | 2023.01.09 16:00 | modify | 2172 | 0.10 | 1.54737 | 1.52337 | 1.56837 | ||
6516 | 2023.01.09 17:00 | buy | 2173 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
6517 | 2023.01.09 17:00 | modify | 2173 | 0.10 | 1.54880 | 1.52480 | 1.56980 | ||
6518 | 2023.01.09 18:00 | close | 2173 | 0.10 | 1.54954 | 1.52480 | 1.56980 | 4.98 | 28723.76 |
6519 | 2023.01.09 18:00 | close | 2172 | 0.10 | 1.54954 | 1.52337 | 1.56837 | 14.61 | 28738.37 |
6520 | 2023.01.09 18:00 | sell | 2174 | 0.10 | 1.54954 | 0.00000 | 0.00000 | ||
6521 | 2023.01.09 18:00 | modify | 2174 | 0.10 | 1.54954 | 1.57354 | 1.52854 | ||
6522 | 2023.01.09 19:00 | sell | 2175 | 0.10 | 1.55108 | 0.00000 | 0.00000 | ||
6523 | 2023.01.09 19:00 | modify | 2175 | 0.10 | 1.55108 | 1.57508 | 1.53008 | ||
6524 | 2023.01.09 20:00 | sell | 2176 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
6525 | 2023.01.09 20:00 | modify | 2176 | 0.10 | 1.55029 | 1.57429 | 1.52929 | ||
6526 | 2023.01.09 21:00 | sell | 2177 | 0.10 | 1.55229 | 0.00000 | 0.00000 | ||
6527 | 2023.01.09 21:00 | modify | 2177 | 0.10 | 1.55229 | 1.57629 | 1.53129 | ||
6528 | 2023.01.09 22:00 | sell | 2178 | 0.10 | 1.55107 | 0.00000 | 0.00000 | ||
6529 | 2023.01.09 22:00 | modify | 2178 | 0.10 | 1.55107 | 1.57507 | 1.53007 | ||
6530 | 2023.01.09 23:00 | sell | 2179 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
6531 | 2023.01.09 23:00 | modify | 2179 | 0.10 | 1.55174 | 1.57574 | 1.53074 | ||
6532 | 2023.01.10 00:00 | sell | 2180 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
6533 | 2023.01.10 00:00 | modify | 2180 | 0.10 | 1.55320 | 1.57720 | 1.53220 | ||
6534 | 2023.01.10 01:00 | sell | 2181 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
6535 | 2023.01.10 01:00 | modify | 2181 | 0.10 | 1.55207 | 1.57607 | 1.53107 | ||
6536 | 2023.01.10 02:00 | sell | 2182 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
6537 | 2023.01.10 02:00 | modify | 2182 | 0.10 | 1.55029 | 1.57429 | 1.52929 | ||
6538 | 2023.01.10 03:00 | sell | 2183 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
6539 | 2023.01.10 03:00 | modify | 2183 | 0.10 | 1.55429 | 1.57829 | 1.53329 | ||
6540 | 2023.01.10 04:00 | sell | 2184 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
6541 | 2023.01.10 04:00 | modify | 2184 | 0.10 | 1.55460 | 1.57860 | 1.53360 | ||
6542 | 2023.01.10 05:00 | sell | 2185 | 0.10 | 1.55411 | 0.00000 | 0.00000 | ||
6543 | 2023.01.10 05:00 | modify | 2185 | 0.10 | 1.55411 | 1.57811 | 1.53311 | ||
6544 | 2023.01.10 06:00 | sell | 2186 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
6545 | 2023.01.10 06:00 | modify | 2186 | 0.10 | 1.55409 | 1.57809 | 1.53309 | ||
6546 | 2023.01.10 07:00 | sell | 2187 | 0.10 | 1.55373 | 0.00000 | 0.00000 | ||
6547 | 2023.01.10 07:00 | modify | 2187 | 0.10 | 1.55373 | 1.57773 | 1.53273 | ||
6548 | 2023.01.10 08:00 | sell | 2188 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
6549 | 2023.01.10 08:00 | modify | 2188 | 0.10 | 1.55584 | 1.57984 | 1.53484 | ||
6550 | 2023.01.10 09:00 | sell | 2189 | 0.10 | 1.55486 | 0.00000 | 0.00000 | ||
6551 | 2023.01.10 09:00 | modify | 2189 | 0.10 | 1.55486 | 1.57886 | 1.53386 | ||
6552 | 2023.01.10 10:00 | sell | 2190 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
6553 | 2023.01.10 10:00 | modify | 2190 | 0.10 | 1.55727 | 1.58127 | 1.53627 | ||
6554 | 2023.01.10 11:00 | sell | 2191 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
6555 | 2023.01.10 11:00 | modify | 2191 | 0.10 | 1.55727 | 1.58127 | 1.53627 | ||
6556 | 2023.01.10 12:00 | sell | 2192 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
6557 | 2023.01.10 12:00 | modify | 2192 | 0.10 | 1.55922 | 1.58322 | 1.53822 | ||
6558 | 2023.01.10 13:00 | sell | 2193 | 0.10 | 1.56149 | 0.00000 | 0.00000 | ||
6559 | 2023.01.10 13:00 | modify | 2193 | 0.10 | 1.56149 | 1.58549 | 1.54049 | ||
6560 | 2023.01.10 14:00 | sell | 2194 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
6561 | 2023.01.10 14:00 | modify | 2194 | 0.10 | 1.55964 | 1.58364 | 1.53864 | ||
6562 | 2023.01.10 15:00 | sell | 2195 | 0.10 | 1.55819 | 0.00000 | 0.00000 | ||
6563 | 2023.01.10 15:00 | modify | 2195 | 0.10 | 1.55819 | 1.58219 | 1.53719 | ||
6564 | 2023.01.10 16:00 | sell | 2196 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
6565 | 2023.01.10 16:00 | modify | 2196 | 0.10 | 1.55881 | 1.58281 | 1.53781 | ||
6566 | 2023.01.10 17:00 | sell | 2197 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
6567 | 2023.01.10 17:00 | modify | 2197 | 0.10 | 1.55972 | 1.58372 | 1.53872 | ||
6568 | 2023.01.10 18:00 | sell | 2198 | 0.10 | 1.55888 | 0.00000 | 0.00000 | ||
6569 | 2023.01.10 18:00 | modify | 2198 | 0.10 | 1.55888 | 1.58288 | 1.53788 | ||
6570 | 2023.01.10 19:00 | sell | 2199 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
6571 | 2023.01.10 19:00 | modify | 2199 | 0.10 | 1.55816 | 1.58216 | 1.53716 | ||
6572 | 2023.01.10 20:00 | sell | 2200 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
6573 | 2023.01.10 20:00 | modify | 2200 | 0.10 | 1.55776 | 1.58176 | 1.53676 | ||
6574 | 2023.01.10 21:00 | sell | 2201 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
6575 | 2023.01.10 21:00 | modify | 2201 | 0.10 | 1.55731 | 1.58131 | 1.53631 | ||
6576 | 2023.01.18 04:00 | t/p | 2193 | 0.10 | 1.54049 | 1.58549 | 1.54049 | 144.17 | 28882.54 |
6577 | 2023.01.18 04:00 | close | 2201 | 0.10 | 1.54250 | 1.58131 | 1.53631 | 102.41 | 28984.95 |
6578 | 2023.01.18 04:00 | close | 2200 | 0.10 | 1.54250 | 1.58176 | 1.53676 | 105.45 | 29090.40 |
6579 | 2023.01.18 04:00 | close | 2199 | 0.10 | 1.54250 | 1.58216 | 1.53716 | 108.15 | 29198.55 |
6580 | 2023.01.18 04:00 | close | 2198 | 0.10 | 1.54250 | 1.58288 | 1.53788 | 113.00 | 29311.55 |
6581 | 2023.01.18 04:00 | close | 2197 | 0.10 | 1.54250 | 1.58372 | 1.53872 | 118.67 | 29430.22 |
6582 | 2023.01.18 04:00 | close | 2196 | 0.10 | 1.54250 | 1.58281 | 1.53781 | 112.53 | 29542.75 |
6583 | 2023.01.18 04:00 | close | 2195 | 0.10 | 1.54250 | 1.58219 | 1.53719 | 108.35 | 29651.10 |
6584 | 2023.01.18 04:00 | close | 2194 | 0.10 | 1.54250 | 1.58364 | 1.53864 | 118.13 | 29769.23 |
6585 | 2023.01.18 04:00 | close | 2192 | 0.10 | 1.54250 | 1.58322 | 1.53822 | 115.30 | 29884.53 |
6586 | 2023.01.18 04:00 | close | 2191 | 0.10 | 1.54250 | 1.58127 | 1.53627 | 102.14 | 29986.67 |
6587 | 2023.01.18 04:00 | close | 2190 | 0.10 | 1.54250 | 1.58127 | 1.53627 | 102.14 | 30088.81 |
6588 | 2023.01.18 04:00 | close | 2189 | 0.10 | 1.54250 | 1.57886 | 1.53386 | 85.88 | 30174.69 |
6589 | 2023.01.18 04:00 | close | 2188 | 0.10 | 1.54250 | 1.57984 | 1.53484 | 92.49 | 30267.18 |
6590 | 2023.01.18 04:00 | close | 2187 | 0.10 | 1.54250 | 1.57773 | 1.53273 | 78.26 | 30345.44 |
6591 | 2023.01.18 04:00 | close | 2186 | 0.10 | 1.54250 | 1.57809 | 1.53309 | 80.69 | 30426.13 |
6592 | 2023.01.18 04:00 | close | 2185 | 0.10 | 1.54250 | 1.57811 | 1.53311 | 80.82 | 30506.95 |
6593 | 2023.01.18 04:00 | close | 2184 | 0.10 | 1.54250 | 1.57860 | 1.53360 | 84.13 | 30591.08 |
6594 | 2023.01.18 04:00 | close | 2183 | 0.10 | 1.54250 | 1.57829 | 1.53329 | 82.04 | 30673.12 |
6595 | 2023.01.18 04:00 | close | 2182 | 0.10 | 1.54250 | 1.57429 | 1.52929 | 55.05 | 30728.17 |
6596 | 2023.01.18 04:00 | close | 2181 | 0.10 | 1.54250 | 1.57607 | 1.53107 | 67.06 | 30795.23 |
6597 | 2023.01.18 04:00 | close | 2180 | 0.10 | 1.54250 | 1.57720 | 1.53220 | 74.68 | 30869.91 |
6598 | 2023.01.18 04:00 | close | 2179 | 0.10 | 1.54250 | 1.57574 | 1.53074 | 65.14 | 30935.05 |
6599 | 2023.01.18 04:00 | close | 2178 | 0.10 | 1.54250 | 1.57507 | 1.53007 | 60.62 | 30995.67 |
6600 | 2023.01.18 04:00 | close | 2177 | 0.10 | 1.54250 | 1.57629 | 1.53129 | 68.85 | 31064.53 |
6601 | 2023.01.18 04:00 | close | 2176 | 0.10 | 1.54250 | 1.57429 | 1.52929 | 55.36 | 31119.89 |
6602 | 2023.01.18 04:00 | close | 2175 | 0.10 | 1.54250 | 1.57508 | 1.53008 | 60.69 | 31180.58 |
6603 | 2023.01.18 04:00 | close | 2174 | 0.10 | 1.54250 | 1.57354 | 1.52854 | 50.30 | 31230.89 |
6604 | 2023.01.18 04:00 | buy | 2202 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
6605 | 2023.01.18 04:00 | modify | 2202 | 0.10 | 1.54250 | 1.51850 | 1.56350 | ||
6606 | 2023.01.18 05:00 | buy | 2203 | 0.10 | 1.54086 | 0.00000 | 0.00000 | ||
6607 | 2023.01.18 05:00 | modify | 2203 | 0.10 | 1.54086 | 1.51686 | 1.56186 | ||
6608 | 2023.01.18 06:00 | buy | 2204 | 0.10 | 1.54116 | 0.00000 | 0.00000 | ||
6609 | 2023.01.18 06:00 | modify | 2204 | 0.10 | 1.54116 | 1.51716 | 1.56216 | ||
6610 | 2023.01.18 07:00 | buy | 2205 | 0.10 | 1.53945 | 0.00000 | 0.00000 | ||
6611 | 2023.01.18 07:00 | modify | 2205 | 0.10 | 1.53945 | 1.51545 | 1.56045 | ||
6612 | 2023.01.18 08:00 | buy | 2206 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
6613 | 2023.01.18 08:00 | modify | 2206 | 0.10 | 1.54257 | 1.51857 | 1.56357 | ||
6614 | 2023.01.18 09:00 | buy | 2207 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
6615 | 2023.01.18 09:00 | modify | 2207 | 0.10 | 1.54522 | 1.52122 | 1.56622 | ||
6616 | 2023.01.18 10:00 | close | 2207 | 0.10 | 1.54711 | 1.52122 | 1.56622 | 12.73 | 31243.62 |
6617 | 2023.01.18 10:00 | close | 2206 | 0.10 | 1.54711 | 1.51857 | 1.56357 | 30.58 | 31274.20 |
6618 | 2023.01.18 10:00 | close | 2205 | 0.10 | 1.54711 | 1.51545 | 1.56045 | 51.59 | 31325.79 |
6619 | 2023.01.18 10:00 | close | 2204 | 0.10 | 1.54711 | 1.51716 | 1.56216 | 40.08 | 31365.87 |
6620 | 2023.01.18 10:00 | close | 2203 | 0.10 | 1.54711 | 1.51686 | 1.56186 | 42.10 | 31407.97 |
6621 | 2023.01.18 10:00 | close | 2202 | 0.10 | 1.54711 | 1.51850 | 1.56350 | 31.05 | 31439.02 |
6622 | 2023.01.18 10:00 | sell | 2208 | 0.10 | 1.54711 | 0.00000 | 0.00000 | ||
6623 | 2023.01.18 10:00 | modify | 2208 | 0.10 | 1.54711 | 1.57111 | 1.52611 | ||
6624 | 2023.01.18 11:00 | sell | 2209 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
6625 | 2023.01.18 11:00 | modify | 2209 | 0.10 | 1.54518 | 1.56918 | 1.52418 | ||
6626 | 2023.01.18 12:00 | close | 2209 | 0.10 | 1.54122 | 1.56918 | 1.52418 | 26.72 | 31465.74 |
6627 | 2023.01.18 12:00 | close | 2208 | 0.10 | 1.54122 | 1.57111 | 1.52611 | 39.74 | 31505.48 |
6628 | 2023.01.18 12:00 | buy | 2210 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
6629 | 2023.01.18 12:00 | modify | 2210 | 0.10 | 1.54122 | 1.51722 | 1.56222 | ||
6630 | 2023.01.18 13:00 | buy | 2211 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
6631 | 2023.01.18 13:00 | modify | 2211 | 0.10 | 1.54135 | 1.51735 | 1.56235 | ||
6632 | 2023.01.18 14:00 | buy | 2212 | 0.10 | 1.54215 | 0.00000 | 0.00000 | ||
6633 | 2023.01.18 14:00 | modify | 2212 | 0.10 | 1.54215 | 1.51815 | 1.56315 | ||
6634 | 2023.01.18 15:00 | buy | 2213 | 0.10 | 1.54165 | 0.00000 | 0.00000 | ||
6635 | 2023.01.18 15:00 | modify | 2213 | 0.10 | 1.54165 | 1.51765 | 1.56265 | ||
6636 | 2023.01.18 16:00 | buy | 2214 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
6637 | 2023.01.18 16:00 | modify | 2214 | 0.10 | 1.54516 | 1.52116 | 1.56616 | ||
6638 | 2023.01.18 17:00 | close | 2214 | 0.10 | 1.54943 | 1.52116 | 1.56616 | 28.76 | 31534.24 |
6639 | 2023.01.18 17:00 | close | 2213 | 0.10 | 1.54943 | 1.51765 | 1.56265 | 52.40 | 31586.64 |
6640 | 2023.01.18 17:00 | close | 2212 | 0.10 | 1.54943 | 1.51815 | 1.56315 | 49.03 | 31635.67 |
6641 | 2023.01.18 17:00 | close | 2211 | 0.10 | 1.54943 | 1.51735 | 1.56235 | 54.42 | 31690.09 |
6642 | 2023.01.18 17:00 | close | 2210 | 0.10 | 1.54943 | 1.51722 | 1.56222 | 55.29 | 31745.38 |
6643 | 2023.01.18 17:00 | sell | 2215 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
6644 | 2023.01.18 17:00 | modify | 2215 | 0.10 | 1.54943 | 1.57343 | 1.52843 | ||
6645 | 2023.01.18 18:00 | sell | 2216 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
6646 | 2023.01.18 18:00 | modify | 2216 | 0.10 | 1.55097 | 1.57497 | 1.52997 | ||
6647 | 2023.01.18 19:00 | sell | 2217 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
6648 | 2023.01.18 19:00 | modify | 2217 | 0.10 | 1.55319 | 1.57719 | 1.53219 | ||
6649 | 2023.01.18 20:00 | sell | 2218 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
6650 | 2023.01.18 20:00 | modify | 2218 | 0.10 | 1.55447 | 1.57847 | 1.53347 | ||
6651 | 2023.01.18 21:00 | sell | 2219 | 0.10 | 1.55538 | 0.00000 | 0.00000 | ||
6652 | 2023.01.18 21:00 | modify | 2219 | 0.10 | 1.55538 | 1.57938 | 1.53438 | ||
6653 | 2023.01.18 22:00 | sell | 2220 | 0.10 | 1.55343 | 0.00000 | 0.00000 | ||
6654 | 2023.01.18 22:00 | modify | 2220 | 0.10 | 1.55343 | 1.57743 | 1.53243 | ||
6655 | 2023.01.18 23:00 | sell | 2221 | 0.10 | 1.55409 | 0.00000 | 0.00000 | ||
6656 | 2023.01.18 23:00 | modify | 2221 | 0.10 | 1.55409 | 1.57809 | 1.53309 | ||
6657 | 2023.01.19 00:00 | sell | 2222 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
6658 | 2023.01.19 00:00 | modify | 2222 | 0.10 | 1.55481 | 1.57881 | 1.53381 | ||
6659 | 2023.01.19 01:00 | sell | 2223 | 0.10 | 1.56162 | 0.00000 | 0.00000 | ||
6660 | 2023.01.19 01:00 | modify | 2223 | 0.10 | 1.56162 | 1.58562 | 1.54062 | ||
6661 | 2023.01.19 02:00 | sell | 2224 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
6662 | 2023.01.19 02:00 | modify | 2224 | 0.10 | 1.56304 | 1.58704 | 1.54204 | ||
6663 | 2023.01.19 03:00 | sell | 2225 | 0.10 | 1.56289 | 0.00000 | 0.00000 | ||
6664 | 2023.01.19 03:00 | modify | 2225 | 0.10 | 1.56289 | 1.58689 | 1.54189 | ||
6665 | 2023.01.19 04:00 | sell | 2226 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
6666 | 2023.01.19 04:00 | modify | 2226 | 0.10 | 1.56376 | 1.58776 | 1.54276 | ||
6667 | 2023.01.19 05:00 | sell | 2227 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
6668 | 2023.01.19 05:00 | modify | 2227 | 0.10 | 1.56361 | 1.58761 | 1.54261 | ||
6669 | 2023.01.19 06:00 | sell | 2228 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
6670 | 2023.01.19 06:00 | modify | 2228 | 0.10 | 1.56437 | 1.58837 | 1.54337 | ||
6671 | 2023.01.19 07:00 | sell | 2229 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
6672 | 2023.01.19 07:00 | modify | 2229 | 0.10 | 1.56583 | 1.58983 | 1.54483 | ||
6673 | 2023.01.19 08:00 | sell | 2230 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
6674 | 2023.01.19 08:00 | modify | 2230 | 0.10 | 1.56871 | 1.59271 | 1.54771 | ||
6675 | 2023.01.19 09:00 | sell | 2231 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
6676 | 2023.01.19 09:00 | modify | 2231 | 0.10 | 1.56894 | 1.59294 | 1.54794 | ||
6677 | 2023.01.19 10:00 | sell | 2232 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
6678 | 2023.01.19 10:00 | modify | 2232 | 0.10 | 1.57241 | 1.59641 | 1.55141 | ||
6679 | 2023.01.19 11:00 | s/l | 2215 | 0.10 | 1.57343 | 1.57343 | 1.52843 | -160.98 | 31584.39 |
6680 | 2023.01.19 11:00 | s/l | 2216 | 0.10 | 1.57497 | 1.57497 | 1.52997 | -160.98 | 31423.41 |
6681 | 2023.01.19 11:00 | sell | 2233 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
6682 | 2023.01.19 11:00 | modify | 2233 | 0.10 | 1.57202 | 1.59602 | 1.55102 | ||
6683 | 2023.01.19 12:00 | sell | 2234 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
6684 | 2023.01.19 12:00 | modify | 2234 | 0.10 | 1.57225 | 1.59625 | 1.55125 | ||
6685 | 2023.01.19 13:00 | sell | 2235 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
6686 | 2023.01.19 13:00 | modify | 2235 | 0.10 | 1.57169 | 1.59569 | 1.55069 | ||
6687 | 2023.01.19 14:00 | sell | 2236 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
6688 | 2023.01.19 14:00 | modify | 2236 | 0.10 | 1.56550 | 1.58950 | 1.54450 | ||
6689 | 2023.01.19 15:00 | sell | 2237 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
6690 | 2023.01.19 15:00 | modify | 2237 | 0.10 | 1.56367 | 1.58767 | 1.54267 | ||
6691 | 2023.01.19 16:00 | sell | 2238 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
6692 | 2023.01.19 16:00 | modify | 2238 | 0.10 | 1.56570 | 1.58970 | 1.54470 | ||
6693 | 2023.01.19 17:00 | sell | 2239 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
6694 | 2023.01.19 17:00 | modify | 2239 | 0.10 | 1.56964 | 1.59364 | 1.54864 | ||
6695 | 2023.01.19 18:00 | sell | 2240 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
6696 | 2023.01.19 18:00 | modify | 2240 | 0.10 | 1.56759 | 1.59159 | 1.54659 | ||
6697 | 2023.01.19 19:00 | sell | 2241 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
6698 | 2023.01.19 19:00 | modify | 2241 | 0.10 | 1.56685 | 1.59085 | 1.54585 | ||
6699 | 2023.01.19 20:00 | sell | 2242 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
6700 | 2023.01.19 20:00 | modify | 2242 | 0.10 | 1.56552 | 1.58952 | 1.54452 | ||
6701 | 2023.01.19 21:00 | sell | 2243 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
6702 | 2023.01.19 21:00 | modify | 2243 | 0.10 | 1.56649 | 1.59049 | 1.54549 | ||
6703 | 2023.01.19 22:00 | sell | 2244 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
6704 | 2023.01.19 22:00 | modify | 2244 | 0.10 | 1.56683 | 1.59083 | 1.54583 | ||
6705 | 2023.01.23 16:00 | t/p | 2229 | 0.10 | 1.54483 | 1.58983 | 1.54483 | 142.30 | 31565.71 |
6706 | 2023.01.23 16:00 | t/p | 2230 | 0.10 | 1.54771 | 1.59271 | 1.54771 | 142.30 | 31708.00 |
6707 | 2023.01.23 16:00 | t/p | 2231 | 0.10 | 1.54794 | 1.59294 | 1.54794 | 142.30 | 31850.30 |
6708 | 2023.01.23 16:00 | t/p | 2232 | 0.10 | 1.55141 | 1.59641 | 1.55141 | 142.30 | 31992.59 |
6709 | 2023.01.23 16:00 | t/p | 2233 | 0.10 | 1.55102 | 1.59602 | 1.55102 | 142.30 | 32134.89 |
6710 | 2023.01.23 16:00 | t/p | 2234 | 0.10 | 1.55125 | 1.59625 | 1.55125 | 142.30 | 32277.18 |
6711 | 2023.01.23 16:00 | t/p | 2235 | 0.10 | 1.55069 | 1.59569 | 1.55069 | 142.31 | 32419.49 |
6712 | 2023.01.23 16:00 | t/p | 2238 | 0.10 | 1.54470 | 1.58970 | 1.54470 | 142.31 | 32561.79 |
6713 | 2023.01.23 16:00 | t/p | 2239 | 0.10 | 1.54864 | 1.59364 | 1.54864 | 142.31 | 32704.10 |
6714 | 2023.01.23 16:00 | t/p | 2240 | 0.10 | 1.54659 | 1.59159 | 1.54659 | 142.31 | 32846.40 |
6715 | 2023.01.23 16:00 | t/p | 2241 | 0.10 | 1.54585 | 1.59085 | 1.54585 | 142.30 | 32988.70 |
6716 | 2023.01.23 16:00 | t/p | 2243 | 0.10 | 1.54549 | 1.59049 | 1.54549 | 142.30 | 33130.99 |
6717 | 2023.01.23 16:00 | t/p | 2244 | 0.10 | 1.54583 | 1.59083 | 1.54583 | 142.31 | 33273.30 |
6718 | 2023.01.23 16:00 | close | 2242 | 0.10 | 1.54537 | 1.58952 | 1.54452 | 136.57 | 33409.86 |
6719 | 2023.01.23 16:00 | close | 2237 | 0.10 | 1.54537 | 1.58767 | 1.54267 | 124.09 | 33533.95 |
6720 | 2023.01.23 16:00 | close | 2236 | 0.10 | 1.54537 | 1.58950 | 1.54450 | 136.44 | 33670.38 |
6721 | 2023.01.23 16:00 | close | 2228 | 0.10 | 1.54537 | 1.58837 | 1.54337 | 128.81 | 33799.19 |
6722 | 2023.01.23 16:00 | close | 2227 | 0.10 | 1.54537 | 1.58761 | 1.54261 | 123.68 | 33922.86 |
6723 | 2023.01.23 16:00 | close | 2226 | 0.10 | 1.54537 | 1.58776 | 1.54276 | 124.70 | 34047.56 |
6724 | 2023.01.23 16:00 | close | 2225 | 0.10 | 1.54537 | 1.58689 | 1.54189 | 118.83 | 34166.38 |
6725 | 2023.01.23 16:00 | close | 2224 | 0.10 | 1.54537 | 1.58704 | 1.54204 | 119.84 | 34286.22 |
6726 | 2023.01.23 16:00 | close | 2223 | 0.10 | 1.54537 | 1.58562 | 1.54062 | 110.26 | 34396.47 |
6727 | 2023.01.23 16:00 | close | 2222 | 0.10 | 1.54537 | 1.57881 | 1.53381 | 64.32 | 34460.79 |
6728 | 2023.01.23 16:00 | close | 2221 | 0.10 | 1.54537 | 1.57809 | 1.53309 | 60.39 | 34521.18 |
6729 | 2023.01.23 16:00 | close | 2220 | 0.10 | 1.54537 | 1.57743 | 1.53243 | 55.94 | 34577.12 |
6730 | 2023.01.23 16:00 | close | 2219 | 0.10 | 1.54537 | 1.57938 | 1.53438 | 69.09 | 34646.21 |
6731 | 2023.01.23 16:00 | close | 2218 | 0.10 | 1.54537 | 1.57847 | 1.53347 | 62.95 | 34709.17 |
6732 | 2023.01.23 16:00 | close | 2217 | 0.10 | 1.54537 | 1.57719 | 1.53219 | 54.32 | 34763.49 |
6733 | 2023.01.23 16:00 | buy | 2245 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
6734 | 2023.01.23 16:00 | modify | 2245 | 0.10 | 1.54537 | 1.52137 | 1.56637 | ||
6735 | 2023.01.23 17:00 | buy | 2246 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
6736 | 2023.01.23 17:00 | modify | 2246 | 0.10 | 1.54694 | 1.52294 | 1.56794 | ||
6737 | 2023.01.23 18:00 | buy | 2247 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
6738 | 2023.01.23 18:00 | modify | 2247 | 0.10 | 1.54631 | 1.52231 | 1.56731 | ||
6739 | 2023.01.23 19:00 | buy | 2248 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
6740 | 2023.01.23 19:00 | modify | 2248 | 0.10 | 1.54659 | 1.52259 | 1.56759 | ||
6741 | 2023.01.23 20:00 | buy | 2249 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
6742 | 2023.01.23 20:00 | modify | 2249 | 0.10 | 1.54691 | 1.52291 | 1.56791 | ||
6743 | 2023.01.23 21:00 | buy | 2250 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
6744 | 2023.01.23 21:00 | modify | 2250 | 0.10 | 1.54701 | 1.52301 | 1.56801 | ||
6745 | 2023.01.23 22:00 | close | 2250 | 0.10 | 1.54620 | 1.52301 | 1.56801 | -5.45 | 34758.04 |
6746 | 2023.01.23 22:00 | close | 2249 | 0.10 | 1.54620 | 1.52291 | 1.56791 | -4.78 | 34753.26 |
6747 | 2023.01.23 22:00 | close | 2248 | 0.10 | 1.54620 | 1.52259 | 1.56759 | -2.62 | 34750.64 |
6748 | 2023.01.23 22:00 | close | 2247 | 0.10 | 1.54620 | 1.52231 | 1.56731 | -0.74 | 34749.90 |
6749 | 2023.01.23 22:00 | close | 2246 | 0.10 | 1.54620 | 1.52294 | 1.56794 | -4.98 | 34744.92 |
6750 | 2023.01.23 22:00 | close | 2245 | 0.10 | 1.54620 | 1.52137 | 1.56637 | 5.59 | 34750.51 |
6751 | 2023.01.23 22:00 | sell | 2251 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
6752 | 2023.01.23 22:00 | modify | 2251 | 0.10 | 1.54620 | 1.57020 | 1.52520 | ||
6753 | 2023.01.23 23:00 | close | 2251 | 0.10 | 1.54650 | 1.57020 | 1.52520 | -2.02 | 34748.49 |
6754 | 2023.01.23 23:00 | buy | 2252 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
6755 | 2023.01.23 23:00 | modify | 2252 | 0.10 | 1.54650 | 1.52250 | 1.56750 | ||
6756 | 2023.01.24 00:00 | buy | 2253 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
6757 | 2023.01.24 00:00 | modify | 2253 | 0.10 | 1.54704 | 1.52304 | 1.56804 | ||
6758 | 2023.01.24 01:00 | buy | 2254 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
6759 | 2023.01.24 01:00 | modify | 2254 | 0.10 | 1.54624 | 1.52224 | 1.56724 | ||
6760 | 2023.01.24 02:00 | buy | 2255 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
6761 | 2023.01.24 02:00 | modify | 2255 | 0.10 | 1.54509 | 1.52109 | 1.56609 | ||
6762 | 2023.01.24 03:00 | buy | 2256 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
6763 | 2023.01.24 03:00 | modify | 2256 | 0.10 | 1.54558 | 1.52158 | 1.56658 | ||
6764 | 2023.01.24 04:00 | buy | 2257 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
6765 | 2023.01.24 04:00 | modify | 2257 | 0.10 | 1.54612 | 1.52212 | 1.56712 | ||
6766 | 2023.01.24 05:00 | close | 2257 | 0.10 | 1.54665 | 1.52212 | 1.56712 | 3.57 | 34752.06 |
6767 | 2023.01.24 05:00 | close | 2256 | 0.10 | 1.54665 | 1.52158 | 1.56658 | 7.21 | 34759.27 |
6768 | 2023.01.24 05:00 | close | 2255 | 0.10 | 1.54665 | 1.52109 | 1.56609 | 10.51 | 34769.78 |
6769 | 2023.01.24 05:00 | close | 2254 | 0.10 | 1.54665 | 1.52224 | 1.56724 | 2.76 | 34772.54 |
6770 | 2023.01.24 05:00 | close | 2253 | 0.10 | 1.54665 | 1.52304 | 1.56804 | -2.62 | 34769.92 |
6771 | 2023.01.24 05:00 | close | 2252 | 0.10 | 1.54665 | 1.52250 | 1.56750 | 0.36 | 34770.28 |
6772 | 2023.01.24 05:00 | sell | 2258 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
6773 | 2023.01.24 05:00 | modify | 2258 | 0.10 | 1.54665 | 1.57065 | 1.52565 | ||
6774 | 2023.01.24 06:00 | sell | 2259 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
6775 | 2023.01.24 06:00 | modify | 2259 | 0.10 | 1.54560 | 1.56960 | 1.52460 | ||
6776 | 2023.01.24 07:00 | close | 2259 | 0.10 | 1.54507 | 1.56960 | 1.52460 | 3.58 | 34773.86 |
6777 | 2023.01.24 07:00 | close | 2258 | 0.10 | 1.54507 | 1.57065 | 1.52565 | 10.66 | 34784.52 |
6778 | 2023.01.24 07:00 | buy | 2260 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
6779 | 2023.01.24 07:00 | modify | 2260 | 0.10 | 1.54507 | 1.52107 | 1.56607 | ||
6780 | 2023.01.24 08:00 | close | 2260 | 0.10 | 1.54753 | 1.52107 | 1.56607 | 16.56 | 34801.08 |
6781 | 2023.01.24 08:00 | sell | 2261 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
6782 | 2023.01.24 08:00 | modify | 2261 | 0.10 | 1.54753 | 1.57153 | 1.52653 | ||
6783 | 2023.01.24 09:00 | sell | 2262 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
6784 | 2023.01.24 09:00 | modify | 2262 | 0.10 | 1.54729 | 1.57129 | 1.52629 | ||
6785 | 2023.01.24 10:00 | sell | 2263 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
6786 | 2023.01.24 10:00 | modify | 2263 | 0.10 | 1.54725 | 1.57125 | 1.52625 | ||
6787 | 2023.01.24 11:00 | sell | 2264 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
6788 | 2023.01.24 11:00 | modify | 2264 | 0.10 | 1.54654 | 1.57054 | 1.52554 | ||
6789 | 2023.01.24 12:00 | sell | 2265 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
6790 | 2023.01.24 12:00 | modify | 2265 | 0.10 | 1.54721 | 1.57121 | 1.52621 | ||
6791 | 2023.01.24 13:00 | sell | 2266 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
6792 | 2023.01.24 13:00 | modify | 2266 | 0.10 | 1.54824 | 1.57224 | 1.52724 | ||
6793 | 2023.01.24 14:00 | sell | 2267 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
6794 | 2023.01.24 14:00 | modify | 2267 | 0.10 | 1.54870 | 1.57270 | 1.52770 | ||
6795 | 2023.01.24 15:00 | sell | 2268 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
6796 | 2023.01.24 15:00 | modify | 2268 | 0.10 | 1.54909 | 1.57309 | 1.52809 | ||
6797 | 2023.01.24 16:00 | sell | 2269 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
6798 | 2023.01.24 16:00 | modify | 2269 | 0.10 | 1.54264 | 1.56664 | 1.52164 | ||
6799 | 2023.01.24 17:00 | sell | 2270 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
6800 | 2023.01.24 17:00 | modify | 2270 | 0.10 | 1.54399 | 1.56799 | 1.52299 | ||
6801 | 2023.01.24 18:00 | sell | 2271 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
6802 | 2023.01.24 18:00 | modify | 2271 | 0.10 | 1.54474 | 1.56874 | 1.52374 | ||
6803 | 2023.01.24 19:00 | sell | 2272 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
6804 | 2023.01.24 19:00 | modify | 2272 | 0.10 | 1.54453 | 1.56853 | 1.52353 | ||
6805 | 2023.01.24 20:00 | sell | 2273 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
6806 | 2023.01.24 20:00 | modify | 2273 | 0.10 | 1.54385 | 1.56785 | 1.52285 | ||
6807 | 2023.01.24 21:00 | sell | 2274 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
6808 | 2023.01.24 21:00 | modify | 2274 | 0.10 | 1.54503 | 1.56903 | 1.52403 | ||
6809 | 2023.01.24 22:00 | sell | 2275 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
6810 | 2023.01.24 22:00 | modify | 2275 | 0.10 | 1.54390 | 1.56790 | 1.52290 | ||
6811 | 2023.01.24 23:00 | sell | 2276 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
6812 | 2023.01.24 23:00 | modify | 2276 | 0.10 | 1.54524 | 1.56924 | 1.52424 | ||
6813 | 2023.01.25 00:00 | sell | 2277 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
6814 | 2023.01.25 00:00 | modify | 2277 | 0.10 | 1.54464 | 1.56864 | 1.52364 | ||
6815 | 2023.01.25 01:00 | sell | 2278 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
6816 | 2023.01.25 01:00 | modify | 2278 | 0.10 | 1.53734 | 1.56134 | 1.51634 | ||
6817 | 2023.01.25 02:00 | close | 2278 | 0.10 | 1.53797 | 1.56134 | 1.51634 | -4.25 | 34796.83 |
6818 | 2023.01.25 02:00 | close | 2277 | 0.10 | 1.53797 | 1.56864 | 1.52364 | 45.00 | 34841.83 |
6819 | 2023.01.25 02:00 | close | 2276 | 0.10 | 1.53797 | 1.56924 | 1.52424 | 49.36 | 34891.19 |
6820 | 2023.01.25 02:00 | close | 2275 | 0.10 | 1.53797 | 1.56790 | 1.52290 | 40.32 | 34931.51 |
6821 | 2023.01.25 02:00 | close | 2274 | 0.10 | 1.53797 | 1.56903 | 1.52403 | 47.94 | 34979.45 |
6822 | 2023.01.25 02:00 | close | 2273 | 0.10 | 1.53797 | 1.56785 | 1.52285 | 39.98 | 35019.44 |
6823 | 2023.01.25 02:00 | close | 2272 | 0.10 | 1.53797 | 1.56853 | 1.52353 | 44.57 | 35064.01 |
6824 | 2023.01.25 02:00 | close | 2271 | 0.10 | 1.53797 | 1.56874 | 1.52374 | 45.99 | 35110.00 |
6825 | 2023.01.25 02:00 | close | 2270 | 0.10 | 1.53797 | 1.56799 | 1.52299 | 40.93 | 35150.93 |
6826 | 2023.01.25 02:00 | close | 2269 | 0.10 | 1.53797 | 1.56664 | 1.52164 | 31.82 | 35182.76 |
6827 | 2023.01.25 02:00 | close | 2268 | 0.10 | 1.53797 | 1.57309 | 1.52809 | 75.34 | 35258.10 |
6828 | 2023.01.25 02:00 | close | 2267 | 0.10 | 1.53797 | 1.57270 | 1.52770 | 72.70 | 35330.80 |
6829 | 2023.01.25 02:00 | close | 2266 | 0.10 | 1.53797 | 1.57224 | 1.52724 | 69.60 | 35400.40 |
6830 | 2023.01.25 02:00 | close | 2265 | 0.10 | 1.53797 | 1.57121 | 1.52621 | 62.65 | 35463.06 |
6831 | 2023.01.25 02:00 | close | 2264 | 0.10 | 1.53797 | 1.57054 | 1.52554 | 58.13 | 35521.19 |
6832 | 2023.01.25 02:00 | close | 2263 | 0.10 | 1.53797 | 1.57125 | 1.52625 | 62.92 | 35584.11 |
6833 | 2023.01.25 02:00 | close | 2262 | 0.10 | 1.53797 | 1.57129 | 1.52629 | 63.19 | 35647.30 |
6834 | 2023.01.25 02:00 | close | 2261 | 0.10 | 1.53797 | 1.57153 | 1.52653 | 64.81 | 35712.12 |
6835 | 2023.01.25 02:00 | buy | 2279 | 0.10 | 1.53797 | 0.00000 | 0.00000 | ||
6836 | 2023.01.25 02:00 | modify | 2279 | 0.10 | 1.53797 | 1.51397 | 1.55897 | ||
6837 | 2023.01.25 03:00 | buy | 2280 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
6838 | 2023.01.25 03:00 | modify | 2280 | 0.10 | 1.53605 | 1.51205 | 1.55705 | ||
6839 | 2023.01.25 04:00 | buy | 2281 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
6840 | 2023.01.25 04:00 | modify | 2281 | 0.10 | 1.53528 | 1.51128 | 1.55628 | ||
6841 | 2023.01.25 05:00 | buy | 2282 | 0.10 | 1.53532 | 0.00000 | 0.00000 | ||
6842 | 2023.01.25 05:00 | modify | 2282 | 0.10 | 1.53532 | 1.51132 | 1.55632 | ||
6843 | 2023.01.25 06:00 | buy | 2283 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
6844 | 2023.01.25 06:00 | modify | 2283 | 0.10 | 1.53523 | 1.51123 | 1.55623 | ||
6845 | 2023.01.25 07:00 | buy | 2284 | 0.10 | 1.53315 | 0.00000 | 0.00000 | ||
6846 | 2023.01.25 07:00 | modify | 2284 | 0.10 | 1.53315 | 1.50915 | 1.55415 | ||
6847 | 2023.01.25 08:00 | buy | 2285 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
6848 | 2023.01.25 08:00 | modify | 2285 | 0.10 | 1.53332 | 1.50932 | 1.55432 | ||
6849 | 2023.01.25 09:00 | buy | 2286 | 0.10 | 1.53258 | 0.00000 | 0.00000 | ||
6850 | 2023.01.25 09:00 | modify | 2286 | 0.10 | 1.53258 | 1.50858 | 1.55358 | ||
6851 | 2023.01.25 10:00 | buy | 2287 | 0.10 | 1.53476 | 0.00000 | 0.00000 | ||
6852 | 2023.01.25 10:00 | modify | 2287 | 0.10 | 1.53476 | 1.51076 | 1.55576 | ||
6853 | 2023.01.25 11:00 | buy | 2288 | 0.10 | 1.53395 | 0.00000 | 0.00000 | ||
6854 | 2023.01.25 11:00 | modify | 2288 | 0.10 | 1.53395 | 1.50995 | 1.55495 | ||
6855 | 2023.01.25 12:00 | buy | 2289 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
6856 | 2023.01.25 12:00 | modify | 2289 | 0.10 | 1.53411 | 1.51011 | 1.55511 | ||
6857 | 2023.01.25 13:00 | buy | 2290 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
6858 | 2023.01.25 13:00 | modify | 2290 | 0.10 | 1.53563 | 1.51163 | 1.55663 | ||
6859 | 2023.01.25 14:00 | close | 2290 | 0.10 | 1.53858 | 1.51163 | 1.55663 | 19.87 | 35731.99 |
6860 | 2023.01.25 14:00 | close | 2289 | 0.10 | 1.53858 | 1.51011 | 1.55511 | 30.11 | 35762.10 |
6861 | 2023.01.25 14:00 | close | 2288 | 0.10 | 1.53858 | 1.50995 | 1.55495 | 31.19 | 35793.29 |
6862 | 2023.01.25 14:00 | close | 2287 | 0.10 | 1.53858 | 1.51076 | 1.55576 | 25.73 | 35819.02 |
6863 | 2023.01.25 14:00 | close | 2286 | 0.10 | 1.53858 | 1.50858 | 1.55358 | 40.41 | 35859.43 |
6864 | 2023.01.25 14:00 | close | 2285 | 0.10 | 1.53858 | 1.50932 | 1.55432 | 35.43 | 35894.86 |
6865 | 2023.01.25 14:00 | close | 2284 | 0.10 | 1.53858 | 1.50915 | 1.55415 | 36.57 | 35931.43 |
6866 | 2023.01.25 14:00 | close | 2283 | 0.10 | 1.53858 | 1.51123 | 1.55623 | 22.57 | 35954.00 |
6867 | 2023.01.25 14:00 | close | 2282 | 0.10 | 1.53858 | 1.51132 | 1.55632 | 21.96 | 35975.96 |
6868 | 2023.01.25 14:00 | close | 2281 | 0.10 | 1.53858 | 1.51128 | 1.55628 | 22.23 | 35998.19 |
6869 | 2023.01.25 14:00 | close | 2280 | 0.10 | 1.53858 | 1.51205 | 1.55705 | 17.04 | 36015.23 |
6870 | 2023.01.25 14:00 | close | 2279 | 0.10 | 1.53858 | 1.51397 | 1.55897 | 4.11 | 36019.34 |
6871 | 2023.01.25 14:00 | sell | 2291 | 0.10 | 1.53858 | 0.00000 | 0.00000 | ||
6872 | 2023.01.25 14:00 | modify | 2291 | 0.10 | 1.53858 | 1.56258 | 1.51758 | ||
6873 | 2023.01.25 15:00 | sell | 2292 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
6874 | 2023.01.25 15:00 | modify | 2292 | 0.10 | 1.53987 | 1.56387 | 1.51887 | ||
6875 | 2023.01.25 16:00 | sell | 2293 | 0.10 | 1.54065 | 0.00000 | 0.00000 | ||
6876 | 2023.01.25 16:00 | modify | 2293 | 0.10 | 1.54065 | 1.56465 | 1.51965 | ||
6877 | 2023.01.25 17:00 | sell | 2294 | 0.10 | 1.53940 | 0.00000 | 0.00000 | ||
6878 | 2023.01.25 17:00 | modify | 2294 | 0.10 | 1.53940 | 1.56340 | 1.51840 | ||
6879 | 2023.01.25 18:00 | sell | 2295 | 0.10 | 1.53908 | 0.00000 | 0.00000 | ||
6880 | 2023.01.25 18:00 | modify | 2295 | 0.10 | 1.53908 | 1.56308 | 1.51808 | ||
6881 | 2023.01.25 19:00 | close | 2295 | 0.10 | 1.53745 | 1.56308 | 1.51808 | 10.99 | 36030.33 |
6882 | 2023.01.25 19:00 | close | 2294 | 0.10 | 1.53745 | 1.56340 | 1.51840 | 13.15 | 36043.48 |
6883 | 2023.01.25 19:00 | close | 2293 | 0.10 | 1.53745 | 1.56465 | 1.51965 | 21.59 | 36065.07 |
6884 | 2023.01.25 19:00 | close | 2292 | 0.10 | 1.53745 | 1.56387 | 1.51887 | 16.32 | 36081.39 |
6885 | 2023.01.25 19:00 | close | 2291 | 0.10 | 1.53745 | 1.56258 | 1.51758 | 7.62 | 36089.01 |
6886 | 2023.01.25 19:00 | buy | 2296 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
6887 | 2023.01.25 19:00 | modify | 2296 | 0.10 | 1.53745 | 1.51345 | 1.55845 | ||
6888 | 2023.01.25 20:00 | buy | 2297 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
6889 | 2023.01.25 20:00 | modify | 2297 | 0.10 | 1.53728 | 1.51328 | 1.55828 | ||
6890 | 2023.01.25 21:00 | buy | 2298 | 0.10 | 1.53671 | 0.00000 | 0.00000 | ||
6891 | 2023.01.25 21:00 | modify | 2298 | 0.10 | 1.53671 | 1.51271 | 1.55771 | ||
6892 | 2023.01.25 22:00 | buy | 2299 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
6893 | 2023.01.25 22:00 | modify | 2299 | 0.10 | 1.53631 | 1.51231 | 1.55731 | ||
6894 | 2023.01.25 23:00 | buy | 2300 | 0.10 | 1.53611 | 0.00000 | 0.00000 | ||
6895 | 2023.01.25 23:00 | modify | 2300 | 0.10 | 1.53611 | 1.51211 | 1.55711 | ||
6896 | 2023.01.26 00:00 | buy | 2301 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
6897 | 2023.01.26 00:00 | modify | 2301 | 0.10 | 1.53677 | 1.51277 | 1.55777 | ||
6898 | 2023.01.26 01:00 | buy | 2302 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
6899 | 2023.01.26 01:00 | modify | 2302 | 0.10 | 1.53666 | 1.51266 | 1.55766 | ||
6900 | 2023.01.26 02:00 | buy | 2303 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
6901 | 2023.01.26 02:00 | modify | 2303 | 0.10 | 1.53593 | 1.51193 | 1.55693 | ||
6902 | 2023.01.26 03:00 | buy | 2304 | 0.10 | 1.53459 | 0.00000 | 0.00000 | ||
6903 | 2023.01.26 03:00 | modify | 2304 | 0.10 | 1.53459 | 1.51059 | 1.55559 | ||
6904 | 2023.01.26 04:00 | buy | 2305 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
6905 | 2023.01.26 04:00 | modify | 2305 | 0.10 | 1.53496 | 1.51096 | 1.55596 | ||
6906 | 2023.01.26 05:00 | buy | 2306 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6907 | 2023.01.26 05:00 | modify | 2306 | 0.10 | 1.53322 | 1.50922 | 1.55422 | ||
6908 | 2023.01.26 06:00 | buy | 2307 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
6909 | 2023.01.26 06:00 | modify | 2307 | 0.10 | 1.53309 | 1.50909 | 1.55409 | ||
6910 | 2023.01.26 07:00 | buy | 2308 | 0.10 | 1.53558 | 0.00000 | 0.00000 | ||
6911 | 2023.01.26 07:00 | modify | 2308 | 0.10 | 1.53558 | 1.51158 | 1.55658 | ||
6912 | 2023.01.26 08:00 | buy | 2309 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
6913 | 2023.01.26 08:00 | modify | 2309 | 0.10 | 1.53418 | 1.51018 | 1.55518 | ||
6914 | 2023.01.26 09:00 | buy | 2310 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
6915 | 2023.01.26 09:00 | modify | 2310 | 0.10 | 1.53491 | 1.51091 | 1.55591 | ||
6916 | 2023.01.26 10:00 | buy | 2311 | 0.10 | 1.53407 | 0.00000 | 0.00000 | ||
6917 | 2023.01.26 10:00 | modify | 2311 | 0.10 | 1.53407 | 1.51007 | 1.55507 | ||
6918 | 2023.01.26 11:00 | buy | 2312 | 0.10 | 1.53283 | 0.00000 | 0.00000 | ||
6919 | 2023.01.26 11:00 | modify | 2312 | 0.10 | 1.53283 | 1.50883 | 1.55383 | ||
6920 | 2023.01.26 12:00 | buy | 2313 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
6921 | 2023.01.26 12:00 | modify | 2313 | 0.10 | 1.53222 | 1.50822 | 1.55322 | ||
6922 | 2023.01.26 13:00 | buy | 2314 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
6923 | 2023.01.26 13:00 | modify | 2314 | 0.10 | 1.52988 | 1.50588 | 1.55088 | ||
6924 | 2023.01.26 14:00 | buy | 2315 | 0.10 | 1.53096 | 0.00000 | 0.00000 | ||
6925 | 2023.01.26 14:00 | modify | 2315 | 0.10 | 1.53096 | 1.50696 | 1.55196 | ||
6926 | 2023.01.26 15:00 | buy | 2316 | 0.10 | 1.53256 | 0.00000 | 0.00000 | ||
6927 | 2023.01.26 15:00 | modify | 2316 | 0.10 | 1.53256 | 1.50856 | 1.55356 | ||
6928 | 2023.01.26 16:00 | buy | 2317 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
6929 | 2023.01.26 16:00 | modify | 2317 | 0.10 | 1.53242 | 1.50842 | 1.55342 | ||
6930 | 2023.01.26 17:00 | buy | 2318 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
6931 | 2023.01.26 17:00 | modify | 2318 | 0.10 | 1.53204 | 1.50804 | 1.55304 | ||
6932 | 2023.01.26 18:00 | buy | 2319 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
6933 | 2023.01.26 18:00 | modify | 2319 | 0.10 | 1.53165 | 1.50765 | 1.55265 | ||
6934 | 2023.01.26 19:00 | buy | 2320 | 0.10 | 1.53237 | 0.00000 | 0.00000 | ||
6935 | 2023.01.26 19:00 | modify | 2320 | 0.10 | 1.53237 | 1.50837 | 1.55337 | ||
6936 | 2023.01.26 20:00 | buy | 2321 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
6937 | 2023.01.26 20:00 | modify | 2321 | 0.10 | 1.53128 | 1.50728 | 1.55228 | ||
6938 | 2023.01.26 21:00 | buy | 2322 | 0.10 | 1.53080 | 0.00000 | 0.00000 | ||
6939 | 2023.01.26 21:00 | modify | 2322 | 0.10 | 1.53080 | 1.50680 | 1.55180 | ||
6940 | 2023.01.26 22:00 | buy | 2323 | 0.10 | 1.53043 | 0.00000 | 0.00000 | ||
6941 | 2023.01.26 22:00 | modify | 2323 | 0.10 | 1.53043 | 1.50643 | 1.55143 | ||
6942 | 2023.02.03 14:00 | t/p | 2306 | 0.10 | 1.55422 | 1.50922 | 1.55422 | 136.21 | 36225.21 |
6943 | 2023.02.03 14:00 | t/p | 2307 | 0.10 | 1.55409 | 1.50909 | 1.55409 | 136.22 | 36361.43 |
6944 | 2023.02.03 14:00 | t/p | 2312 | 0.10 | 1.55383 | 1.50883 | 1.55383 | 136.22 | 36497.64 |
6945 | 2023.02.03 14:00 | t/p | 2313 | 0.10 | 1.55322 | 1.50822 | 1.55322 | 136.22 | 36633.86 |
6946 | 2023.02.03 14:00 | t/p | 2314 | 0.10 | 1.55088 | 1.50588 | 1.55088 | 136.22 | 36770.07 |
6947 | 2023.02.03 14:00 | t/p | 2315 | 0.10 | 1.55196 | 1.50696 | 1.55196 | 136.21 | 36906.28 |
6948 | 2023.02.03 14:00 | t/p | 2316 | 0.10 | 1.55356 | 1.50856 | 1.55356 | 136.22 | 37042.49 |
6949 | 2023.02.03 14:00 | t/p | 2317 | 0.10 | 1.55342 | 1.50842 | 1.55342 | 136.21 | 37178.70 |
6950 | 2023.02.03 14:00 | t/p | 2318 | 0.10 | 1.55304 | 1.50804 | 1.55304 | 136.21 | 37314.90 |
6951 | 2023.02.03 14:00 | t/p | 2319 | 0.10 | 1.55265 | 1.50765 | 1.55265 | 136.22 | 37451.12 |
6952 | 2023.02.03 14:00 | t/p | 2320 | 0.10 | 1.55337 | 1.50837 | 1.55337 | 136.22 | 37587.33 |
6953 | 2023.02.03 14:00 | t/p | 2321 | 0.10 | 1.55228 | 1.50728 | 1.55228 | 136.22 | 37723.55 |
6954 | 2023.02.03 14:00 | t/p | 2322 | 0.10 | 1.55180 | 1.50680 | 1.55180 | 136.21 | 37859.75 |
6955 | 2023.02.03 14:00 | t/p | 2323 | 0.10 | 1.55143 | 1.50643 | 1.55143 | 136.21 | 37995.96 |
6956 | 2023.02.03 14:00 | close | 2311 | 0.10 | 1.55334 | 1.51007 | 1.55507 | 124.56 | 38120.52 |
6957 | 2023.02.03 14:00 | close | 2310 | 0.10 | 1.55334 | 1.51091 | 1.55591 | 118.90 | 38239.41 |
6958 | 2023.02.03 14:00 | close | 2309 | 0.10 | 1.55334 | 1.51018 | 1.55518 | 123.82 | 38363.23 |
6959 | 2023.02.03 14:00 | close | 2308 | 0.10 | 1.55334 | 1.51158 | 1.55658 | 114.39 | 38477.61 |
6960 | 2023.02.03 14:00 | close | 2305 | 0.10 | 1.55334 | 1.51096 | 1.55596 | 118.56 | 38596.17 |
6961 | 2023.02.03 14:00 | close | 2304 | 0.10 | 1.55334 | 1.51059 | 1.55559 | 121.06 | 38717.22 |
6962 | 2023.02.03 14:00 | close | 2303 | 0.10 | 1.55334 | 1.51193 | 1.55693 | 112.03 | 38829.25 |
6963 | 2023.02.03 14:00 | close | 2302 | 0.10 | 1.55334 | 1.51266 | 1.55766 | 107.11 | 38936.35 |
6964 | 2023.02.03 14:00 | close | 2301 | 0.10 | 1.55334 | 1.51277 | 1.55777 | 106.37 | 39042.72 |
6965 | 2023.02.03 14:00 | close | 2300 | 0.10 | 1.55334 | 1.51211 | 1.55711 | 108.86 | 39151.57 |
6966 | 2023.02.03 14:00 | close | 2299 | 0.10 | 1.55334 | 1.51231 | 1.55731 | 107.51 | 39259.08 |
6967 | 2023.02.03 14:00 | close | 2298 | 0.10 | 1.55334 | 1.51271 | 1.55771 | 104.82 | 39363.90 |
6968 | 2023.02.03 14:00 | close | 2297 | 0.10 | 1.55334 | 1.51328 | 1.55828 | 100.98 | 39464.87 |
6969 | 2023.02.03 14:00 | close | 2296 | 0.10 | 1.55334 | 1.51345 | 1.55845 | 99.83 | 39564.70 |
6970 | 2023.02.03 14:00 | sell | 2324 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
6971 | 2023.02.03 14:00 | modify | 2324 | 0.10 | 1.55334 | 1.57734 | 1.53234 | ||
6972 | 2023.02.03 15:00 | sell | 2325 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
6973 | 2023.02.03 15:00 | modify | 2325 | 0.10 | 1.55676 | 1.58076 | 1.53576 | ||
6974 | 2023.02.03 16:00 | sell | 2326 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
6975 | 2023.02.03 16:00 | modify | 2326 | 0.10 | 1.55647 | 1.58047 | 1.53547 | ||
6976 | 2023.02.03 17:00 | sell | 2327 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
6977 | 2023.02.03 17:00 | modify | 2327 | 0.10 | 1.55853 | 1.58253 | 1.53753 | ||
6978 | 2023.02.03 18:00 | sell | 2328 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
6979 | 2023.02.03 18:00 | modify | 2328 | 0.10 | 1.55834 | 1.58234 | 1.53734 | ||
6980 | 2023.02.03 19:00 | sell | 2329 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
6981 | 2023.02.03 19:00 | modify | 2329 | 0.10 | 1.55928 | 1.58328 | 1.53828 | ||
6982 | 2023.02.03 20:00 | sell | 2330 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
6983 | 2023.02.03 20:00 | modify | 2330 | 0.10 | 1.55985 | 1.58385 | 1.53885 | ||
6984 | 2023.02.03 21:00 | sell | 2331 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
6985 | 2023.02.03 21:00 | modify | 2331 | 0.10 | 1.55892 | 1.58292 | 1.53792 | ||
6986 | 2023.02.05 22:00 | sell | 2332 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
6987 | 2023.02.05 22:00 | modify | 2332 | 0.10 | 1.56285 | 1.58685 | 1.54185 | ||
6988 | 2023.02.05 23:00 | sell | 2333 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
6989 | 2023.02.05 23:00 | modify | 2333 | 0.10 | 1.56012 | 1.58412 | 1.53912 | ||
6990 | 2023.02.06 00:00 | sell | 2334 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
6991 | 2023.02.06 00:00 | modify | 2334 | 0.10 | 1.55927 | 1.58327 | 1.53827 | ||
6992 | 2023.02.06 01:00 | sell | 2335 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
6993 | 2023.02.06 01:00 | modify | 2335 | 0.10 | 1.55968 | 1.58368 | 1.53868 | ||
6994 | 2023.02.06 02:00 | sell | 2336 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
6995 | 2023.02.06 02:00 | modify | 2336 | 0.10 | 1.55883 | 1.58283 | 1.53783 | ||
6996 | 2023.02.06 03:00 | sell | 2337 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
6997 | 2023.02.06 03:00 | modify | 2337 | 0.10 | 1.55886 | 1.58286 | 1.53786 | ||
6998 | 2023.02.06 04:00 | sell | 2338 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
6999 | 2023.02.06 04:00 | modify | 2338 | 0.10 | 1.55787 | 1.58187 | 1.53687 | ||
7000 | 2023.02.06 05:00 | close | 2338 | 0.10 | 1.55511 | 1.58187 | 1.53687 | 18.62 | 39583.32 |
7001 | 2023.02.06 05:00 | close | 2337 | 0.10 | 1.55511 | 1.58286 | 1.53786 | 25.30 | 39608.62 |
7002 | 2023.02.06 05:00 | close | 2336 | 0.10 | 1.55511 | 1.58283 | 1.53783 | 25.10 | 39633.72 |
7003 | 2023.02.06 05:00 | close | 2335 | 0.10 | 1.55511 | 1.58368 | 1.53868 | 30.83 | 39664.55 |
7004 | 2023.02.06 05:00 | close | 2334 | 0.10 | 1.55511 | 1.58327 | 1.53827 | 28.07 | 39692.62 |
7005 | 2023.02.06 05:00 | close | 2333 | 0.10 | 1.55511 | 1.58412 | 1.53912 | 34.11 | 39726.73 |
7006 | 2023.02.06 05:00 | close | 2332 | 0.10 | 1.55511 | 1.58685 | 1.54185 | 52.53 | 39779.26 |
7007 | 2023.02.06 05:00 | close | 2331 | 0.10 | 1.55511 | 1.58292 | 1.53792 | 26.01 | 39805.28 |
7008 | 2023.02.06 05:00 | close | 2330 | 0.10 | 1.55511 | 1.58385 | 1.53885 | 32.29 | 39837.57 |
7009 | 2023.02.06 05:00 | close | 2329 | 0.10 | 1.55511 | 1.58328 | 1.53828 | 28.44 | 39866.01 |
7010 | 2023.02.06 05:00 | close | 2328 | 0.10 | 1.55511 | 1.58234 | 1.53734 | 22.10 | 39888.11 |
7011 | 2023.02.06 05:00 | close | 2327 | 0.10 | 1.55511 | 1.58253 | 1.53753 | 23.38 | 39911.50 |
7012 | 2023.02.06 05:00 | close | 2326 | 0.10 | 1.55511 | 1.58047 | 1.53547 | 9.48 | 39920.98 |
7013 | 2023.02.06 05:00 | close | 2325 | 0.10 | 1.55511 | 1.58076 | 1.53576 | 11.44 | 39932.42 |
7014 | 2023.02.06 05:00 | close | 2324 | 0.10 | 1.55511 | 1.57734 | 1.53234 | -11.63 | 39920.79 |
7015 | 2023.02.06 05:00 | buy | 2339 | 0.10 | 1.55511 | 0.00000 | 0.00000 | ||
7016 | 2023.02.06 05:00 | modify | 2339 | 0.10 | 1.55511 | 1.53111 | 1.57611 | ||
7017 | 2023.02.06 06:00 | buy | 2340 | 0.10 | 1.55432 | 0.00000 | 0.00000 | ||
7018 | 2023.02.06 06:00 | modify | 2340 | 0.10 | 1.55432 | 1.53032 | 1.57532 | ||
7019 | 2023.02.06 07:00 | buy | 2341 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
7020 | 2023.02.06 07:00 | modify | 2341 | 0.10 | 1.55634 | 1.53234 | 1.57734 | ||
7021 | 2023.02.06 08:00 | close | 2341 | 0.10 | 1.55660 | 1.53234 | 1.57734 | 1.75 | 39922.54 |
7022 | 2023.02.06 08:00 | close | 2340 | 0.10 | 1.55660 | 1.53032 | 1.57532 | 15.35 | 39937.89 |
7023 | 2023.02.06 08:00 | close | 2339 | 0.10 | 1.55660 | 1.53111 | 1.57611 | 10.03 | 39947.92 |
7024 | 2023.02.06 08:00 | sell | 2342 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
7025 | 2023.02.06 08:00 | modify | 2342 | 0.10 | 1.55660 | 1.58060 | 1.53560 | ||
7026 | 2023.02.06 09:00 | sell | 2343 | 0.10 | 1.55774 | 0.00000 | 0.00000 | ||
7027 | 2023.02.06 09:00 | modify | 2343 | 0.10 | 1.55774 | 1.58174 | 1.53674 | ||
7028 | 2023.02.06 10:00 | sell | 2344 | 0.10 | 1.56122 | 0.00000 | 0.00000 | ||
7029 | 2023.02.06 10:00 | modify | 2344 | 0.10 | 1.56122 | 1.58522 | 1.54022 | ||
7030 | 2023.02.06 11:00 | sell | 2345 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
7031 | 2023.02.06 11:00 | modify | 2345 | 0.10 | 1.56176 | 1.58576 | 1.54076 | ||
7032 | 2023.02.06 12:00 | sell | 2346 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
7033 | 2023.02.06 12:00 | modify | 2346 | 0.10 | 1.55993 | 1.58393 | 1.53893 | ||
7034 | 2023.02.06 13:00 | sell | 2347 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
7035 | 2023.02.06 13:00 | modify | 2347 | 0.10 | 1.55929 | 1.58329 | 1.53829 | ||
7036 | 2023.02.06 14:00 | sell | 2348 | 0.10 | 1.56129 | 0.00000 | 0.00000 | ||
7037 | 2023.02.06 14:00 | modify | 2348 | 0.10 | 1.56129 | 1.58529 | 1.54029 | ||
7038 | 2023.02.06 15:00 | sell | 2349 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
7039 | 2023.02.06 15:00 | modify | 2349 | 0.10 | 1.56174 | 1.58574 | 1.54074 | ||
7040 | 2023.02.06 16:00 | sell | 2350 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
7041 | 2023.02.06 16:00 | modify | 2350 | 0.10 | 1.56393 | 1.58793 | 1.54293 | ||
7042 | 2023.02.06 17:00 | sell | 2351 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
7043 | 2023.02.06 17:00 | modify | 2351 | 0.10 | 1.56078 | 1.58478 | 1.53978 | ||
7044 | 2023.02.06 18:00 | sell | 2352 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
7045 | 2023.02.06 18:00 | modify | 2352 | 0.10 | 1.55905 | 1.58305 | 1.53805 | ||
7046 | 2023.02.06 19:00 | sell | 2353 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
7047 | 2023.02.06 19:00 | modify | 2353 | 0.10 | 1.55797 | 1.58197 | 1.53697 | ||
7048 | 2023.02.06 20:00 | sell | 2354 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
7049 | 2023.02.06 20:00 | modify | 2354 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
7050 | 2023.02.06 21:00 | sell | 2355 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
7051 | 2023.02.06 21:00 | modify | 2355 | 0.10 | 1.55834 | 1.58234 | 1.53734 | ||
7052 | 2023.02.06 22:00 | sell | 2356 | 0.10 | 1.55771 | 0.00000 | 0.00000 | ||
7053 | 2023.02.06 22:00 | modify | 2356 | 0.10 | 1.55771 | 1.58171 | 1.53671 | ||
7054 | 2023.02.06 23:00 | close | 2356 | 0.10 | 1.55797 | 1.58171 | 1.53671 | -1.75 | 39946.17 |
7055 | 2023.02.06 23:00 | close | 2355 | 0.10 | 1.55797 | 1.58234 | 1.53734 | 2.50 | 39948.67 |
7056 | 2023.02.06 23:00 | close | 2354 | 0.10 | 1.55797 | 1.58259 | 1.53759 | 4.19 | 39952.86 |
7057 | 2023.02.06 23:00 | close | 2353 | 0.10 | 1.55797 | 1.58197 | 1.53697 | 0.00 | 39952.86 |
7058 | 2023.02.06 23:00 | close | 2352 | 0.10 | 1.55797 | 1.58305 | 1.53805 | 7.29 | 39960.15 |
7059 | 2023.02.06 23:00 | close | 2351 | 0.10 | 1.55797 | 1.58478 | 1.53978 | 18.96 | 39979.11 |
7060 | 2023.02.06 23:00 | close | 2350 | 0.10 | 1.55797 | 1.58793 | 1.54293 | 40.21 | 40019.32 |
7061 | 2023.02.06 23:00 | close | 2349 | 0.10 | 1.55797 | 1.58574 | 1.54074 | 25.44 | 40044.76 |
7062 | 2023.02.06 23:00 | close | 2348 | 0.10 | 1.55797 | 1.58529 | 1.54029 | 22.40 | 40067.16 |
7063 | 2023.02.06 23:00 | close | 2347 | 0.10 | 1.55797 | 1.58329 | 1.53829 | 8.91 | 40076.07 |
7064 | 2023.02.06 23:00 | close | 2346 | 0.10 | 1.55797 | 1.58393 | 1.53893 | 13.23 | 40089.30 |
7065 | 2023.02.06 23:00 | close | 2345 | 0.10 | 1.55797 | 1.58576 | 1.54076 | 25.57 | 40114.87 |
7066 | 2023.02.06 23:00 | close | 2344 | 0.10 | 1.55797 | 1.58522 | 1.54022 | 21.93 | 40136.80 |
7067 | 2023.02.06 23:00 | close | 2343 | 0.10 | 1.55797 | 1.58174 | 1.53674 | -1.55 | 40135.25 |
7068 | 2023.02.06 23:00 | close | 2342 | 0.10 | 1.55797 | 1.58060 | 1.53560 | -9.24 | 40126.01 |
7069 | 2023.02.06 23:00 | buy | 2357 | 0.10 | 1.55797 | 0.00000 | 0.00000 | ||
7070 | 2023.02.06 23:00 | modify | 2357 | 0.10 | 1.55797 | 1.53397 | 1.57897 | ||
7071 | 2023.02.07 00:00 | buy | 2358 | 0.10 | 1.55767 | 0.00000 | 0.00000 | ||
7072 | 2023.02.07 00:00 | modify | 2358 | 0.10 | 1.55767 | 1.53367 | 1.57867 | ||
7073 | 2023.02.07 01:00 | buy | 2359 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
7074 | 2023.02.07 01:00 | modify | 2359 | 0.10 | 1.55722 | 1.53322 | 1.57822 | ||
7075 | 2023.02.07 02:00 | buy | 2360 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
7076 | 2023.02.07 02:00 | modify | 2360 | 0.10 | 1.55616 | 1.53216 | 1.57716 | ||
7077 | 2023.02.07 03:00 | buy | 2361 | 0.10 | 1.55207 | 0.00000 | 0.00000 | ||
7078 | 2023.02.07 03:00 | modify | 2361 | 0.10 | 1.55207 | 1.52807 | 1.57307 | ||
7079 | 2023.02.07 04:00 | buy | 2362 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
7080 | 2023.02.07 04:00 | modify | 2362 | 0.10 | 1.54839 | 1.52439 | 1.56939 | ||
7081 | 2023.02.07 05:00 | buy | 2363 | 0.10 | 1.54894 | 0.00000 | 0.00000 | ||
7082 | 2023.02.07 05:00 | modify | 2363 | 0.10 | 1.54894 | 1.52494 | 1.56994 | ||
7083 | 2023.02.07 06:00 | buy | 2364 | 0.10 | 1.54816 | 0.00000 | 0.00000 | ||
7084 | 2023.02.07 06:00 | modify | 2364 | 0.10 | 1.54816 | 1.52416 | 1.56916 | ||
7085 | 2023.02.07 07:00 | buy | 2365 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
7086 | 2023.02.07 07:00 | modify | 2365 | 0.10 | 1.54876 | 1.52476 | 1.56976 | ||
7087 | 2023.02.07 08:00 | buy | 2366 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
7088 | 2023.02.07 08:00 | modify | 2366 | 0.10 | 1.54837 | 1.52437 | 1.56937 | ||
7089 | 2023.02.07 09:00 | buy | 2367 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
7090 | 2023.02.07 09:00 | modify | 2367 | 0.10 | 1.54659 | 1.52259 | 1.56759 | ||
7091 | 2023.02.07 10:00 | buy | 2368 | 0.10 | 1.54402 | 0.00000 | 0.00000 | ||
7092 | 2023.02.07 10:00 | modify | 2368 | 0.10 | 1.54402 | 1.52002 | 1.56502 | ||
7093 | 2023.02.07 11:00 | buy | 2369 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
7094 | 2023.02.07 11:00 | modify | 2369 | 0.10 | 1.54590 | 1.52190 | 1.56690 | ||
7095 | 2023.02.07 12:00 | buy | 2370 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
7096 | 2023.02.07 12:00 | modify | 2370 | 0.10 | 1.54614 | 1.52214 | 1.56714 | ||
7097 | 2023.02.07 13:00 | buy | 2371 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
7098 | 2023.02.07 13:00 | modify | 2371 | 0.10 | 1.54621 | 1.52221 | 1.56721 | ||
7099 | 2023.02.07 14:00 | buy | 2372 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
7100 | 2023.02.07 14:00 | modify | 2372 | 0.10 | 1.54811 | 1.52411 | 1.56911 | ||
7101 | 2023.02.07 15:00 | buy | 2373 | 0.10 | 1.54919 | 0.00000 | 0.00000 | ||
7102 | 2023.02.07 15:00 | modify | 2373 | 0.10 | 1.54919 | 1.52519 | 1.57019 | ||
7103 | 2023.02.07 16:00 | buy | 2374 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
7104 | 2023.02.07 16:00 | modify | 2374 | 0.10 | 1.54656 | 1.52256 | 1.56756 | ||
7105 | 2023.02.07 17:00 | buy | 2375 | 0.10 | 1.54627 | 0.00000 | 0.00000 | ||
7106 | 2023.02.07 17:00 | modify | 2375 | 0.10 | 1.54627 | 1.52227 | 1.56727 | ||
7107 | 2023.02.07 18:00 | buy | 2376 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
7108 | 2023.02.07 18:00 | modify | 2376 | 0.10 | 1.54172 | 1.51772 | 1.56272 | ||
7109 | 2023.02.07 19:00 | buy | 2377 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
7110 | 2023.02.07 19:00 | modify | 2377 | 0.10 | 1.54775 | 1.52375 | 1.56875 | ||
7111 | 2023.02.07 20:00 | buy | 2378 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
7112 | 2023.02.07 20:00 | modify | 2378 | 0.10 | 1.54453 | 1.52053 | 1.56553 | ||
7113 | 2023.02.07 21:00 | buy | 2379 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
7114 | 2023.02.07 21:00 | modify | 2379 | 0.10 | 1.54316 | 1.51916 | 1.56416 | ||
7115 | 2023.02.07 22:00 | buy | 2380 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
7116 | 2023.02.07 22:00 | modify | 2380 | 0.10 | 1.54123 | 1.51723 | 1.56223 | ||
7117 | 2023.02.07 23:00 | buy | 2381 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
7118 | 2023.02.07 23:00 | modify | 2381 | 0.10 | 1.54046 | 1.51646 | 1.56146 | ||
7119 | 2023.02.08 00:00 | buy | 2382 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
7120 | 2023.02.08 00:00 | modify | 2382 | 0.10 | 1.54095 | 1.51695 | 1.56195 | ||
7121 | 2023.02.08 01:00 | buy | 2383 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
7122 | 2023.02.08 01:00 | modify | 2383 | 0.10 | 1.54112 | 1.51712 | 1.56212 | ||
7123 | 2023.02.08 02:00 | buy | 2384 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
7124 | 2023.02.08 02:00 | modify | 2384 | 0.10 | 1.54185 | 1.51785 | 1.56285 | ||
7125 | 2023.02.22 09:00 | t/p | 2376 | 0.10 | 1.56272 | 1.51772 | 1.56272 | 131.64 | 40257.66 |
7126 | 2023.02.22 09:00 | t/p | 2380 | 0.10 | 1.56223 | 1.51723 | 1.56223 | 131.64 | 40389.30 |
7127 | 2023.02.22 09:00 | t/p | 2381 | 0.10 | 1.56146 | 1.51646 | 1.56146 | 131.63 | 40520.93 |
7128 | 2023.02.22 09:00 | t/p | 2382 | 0.10 | 1.56195 | 1.51695 | 1.56195 | 132.29 | 40653.22 |
7129 | 2023.02.22 09:00 | t/p | 2383 | 0.10 | 1.56212 | 1.51712 | 1.56212 | 132.30 | 40785.52 |
7130 | 2023.02.22 09:00 | t/p | 2384 | 0.10 | 1.56285 | 1.51785 | 1.56285 | 132.29 | 40917.81 |
7131 | 2023.02.22 09:00 | close | 2379 | 0.10 | 1.56202 | 1.51916 | 1.56416 | 117.22 | 41035.03 |
7132 | 2023.02.22 09:00 | close | 2378 | 0.10 | 1.56202 | 1.52053 | 1.56553 | 107.99 | 41143.02 |
7133 | 2023.02.22 09:00 | close | 2377 | 0.10 | 1.56202 | 1.52375 | 1.56875 | 86.30 | 41229.33 |
7134 | 2023.02.22 09:00 | close | 2375 | 0.10 | 1.56202 | 1.52227 | 1.56727 | 96.27 | 41325.60 |
7135 | 2023.02.22 09:00 | close | 2374 | 0.10 | 1.56202 | 1.52256 | 1.56756 | 94.32 | 41419.92 |
7136 | 2023.02.22 09:00 | close | 2373 | 0.10 | 1.56202 | 1.52519 | 1.57019 | 76.61 | 41496.54 |
7137 | 2023.02.22 09:00 | close | 2372 | 0.10 | 1.56202 | 1.52411 | 1.56911 | 83.88 | 41580.42 |
7138 | 2023.02.22 09:00 | close | 2371 | 0.10 | 1.56202 | 1.52221 | 1.56721 | 96.68 | 41677.10 |
7139 | 2023.02.22 09:00 | close | 2370 | 0.10 | 1.56202 | 1.52214 | 1.56714 | 97.15 | 41774.26 |
7140 | 2023.02.22 09:00 | close | 2369 | 0.10 | 1.56202 | 1.52190 | 1.56690 | 98.76 | 41873.02 |
7141 | 2023.02.22 09:00 | close | 2368 | 0.10 | 1.56202 | 1.52002 | 1.56502 | 111.43 | 41984.46 |
7142 | 2023.02.22 09:00 | close | 2367 | 0.10 | 1.56202 | 1.52259 | 1.56759 | 94.12 | 42078.58 |
7143 | 2023.02.22 09:00 | close | 2366 | 0.10 | 1.56202 | 1.52437 | 1.56937 | 82.13 | 42160.71 |
7144 | 2023.02.22 09:00 | close | 2365 | 0.10 | 1.56202 | 1.52476 | 1.56976 | 79.50 | 42240.22 |
7145 | 2023.02.22 09:00 | close | 2364 | 0.10 | 1.56202 | 1.52416 | 1.56916 | 83.54 | 42323.76 |
7146 | 2023.02.22 09:00 | close | 2363 | 0.10 | 1.56202 | 1.52494 | 1.56994 | 78.29 | 42402.05 |
7147 | 2023.02.22 09:00 | close | 2362 | 0.10 | 1.56202 | 1.52439 | 1.56939 | 81.99 | 42484.05 |
7148 | 2023.02.22 09:00 | close | 2361 | 0.10 | 1.56202 | 1.52807 | 1.57307 | 57.21 | 42541.26 |
7149 | 2023.02.22 09:00 | close | 2360 | 0.10 | 1.56202 | 1.53216 | 1.57716 | 29.66 | 42570.93 |
7150 | 2023.02.22 09:00 | close | 2359 | 0.10 | 1.56202 | 1.53322 | 1.57822 | 22.52 | 42593.45 |
7151 | 2023.02.22 09:00 | close | 2358 | 0.10 | 1.56202 | 1.53367 | 1.57867 | 19.49 | 42612.94 |
7152 | 2023.02.22 09:00 | close | 2357 | 0.10 | 1.56202 | 1.53397 | 1.57897 | 16.82 | 42629.76 |
7153 | 2023.02.22 09:00 | sell | 2385 | 0.10 | 1.56202 | 0.00000 | 0.00000 | ||
7154 | 2023.02.22 09:00 | modify | 2385 | 0.10 | 1.56202 | 1.58602 | 1.54102 | ||
7155 | 2023.02.22 10:00 | sell | 2386 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
7156 | 2023.02.22 10:00 | modify | 2386 | 0.10 | 1.55936 | 1.58336 | 1.53836 | ||
7157 | 2023.02.22 11:00 | sell | 2387 | 0.10 | 1.55801 | 0.00000 | 0.00000 | ||
7158 | 2023.02.22 11:00 | modify | 2387 | 0.10 | 1.55801 | 1.58201 | 1.53701 | ||
7159 | 2023.02.22 12:00 | sell | 2388 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
7160 | 2023.02.22 12:00 | modify | 2388 | 0.10 | 1.55861 | 1.58261 | 1.53761 | ||
7161 | 2023.02.22 13:00 | sell | 2389 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
7162 | 2023.02.22 13:00 | modify | 2389 | 0.10 | 1.55685 | 1.58085 | 1.53585 | ||
7163 | 2023.02.22 14:00 | sell | 2390 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
7164 | 2023.02.22 14:00 | modify | 2390 | 0.10 | 1.55845 | 1.58245 | 1.53745 | ||
7165 | 2023.02.22 15:00 | sell | 2391 | 0.10 | 1.55997 | 0.00000 | 0.00000 | ||
7166 | 2023.02.22 15:00 | modify | 2391 | 0.10 | 1.55997 | 1.58397 | 1.53897 | ||
7167 | 2023.02.22 16:00 | sell | 2392 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
7168 | 2023.02.22 16:00 | modify | 2392 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
7169 | 2023.02.22 17:00 | sell | 2393 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
7170 | 2023.02.22 17:00 | modify | 2393 | 0.10 | 1.55798 | 1.58198 | 1.53698 | ||
7171 | 2023.02.22 18:00 | sell | 2394 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
7172 | 2023.02.22 18:00 | modify | 2394 | 0.10 | 1.55765 | 1.58165 | 1.53665 | ||
7173 | 2023.02.22 19:00 | sell | 2395 | 0.10 | 1.55707 | 0.00000 | 0.00000 | ||
7174 | 2023.02.22 19:00 | modify | 2395 | 0.10 | 1.55707 | 1.58107 | 1.53607 | ||
7175 | 2023.02.22 20:00 | sell | 2396 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
7176 | 2023.02.22 20:00 | modify | 2396 | 0.10 | 1.55998 | 1.58398 | 1.53898 | ||
7177 | 2023.02.22 21:00 | sell | 2397 | 0.10 | 1.55799 | 0.00000 | 0.00000 | ||
7178 | 2023.02.22 21:00 | modify | 2397 | 0.10 | 1.55799 | 1.58199 | 1.53699 | ||
7179 | 2023.02.22 22:00 | sell | 2398 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
7180 | 2023.02.22 22:00 | modify | 2398 | 0.10 | 1.55780 | 1.58180 | 1.53680 | ||
7181 | 2023.02.22 23:00 | close | 2398 | 0.10 | 1.55848 | 1.58180 | 1.53680 | -4.59 | 42625.17 |
7182 | 2023.02.22 23:00 | close | 2397 | 0.10 | 1.55848 | 1.58199 | 1.53699 | -3.31 | 42621.86 |
7183 | 2023.02.22 23:00 | close | 2396 | 0.10 | 1.55848 | 1.58398 | 1.53898 | 10.12 | 42631.98 |
7184 | 2023.02.22 23:00 | close | 2395 | 0.10 | 1.55848 | 1.58107 | 1.53607 | -9.52 | 42622.46 |
7185 | 2023.02.22 23:00 | close | 2394 | 0.10 | 1.55848 | 1.58165 | 1.53665 | -5.60 | 42616.86 |
7186 | 2023.02.22 23:00 | close | 2393 | 0.10 | 1.55848 | 1.58198 | 1.53698 | -3.38 | 42613.48 |
7187 | 2023.02.22 23:00 | close | 2392 | 0.10 | 1.55848 | 1.58259 | 1.53759 | 0.74 | 42614.22 |
7188 | 2023.02.22 23:00 | close | 2391 | 0.10 | 1.55848 | 1.58397 | 1.53897 | 10.05 | 42624.27 |
7189 | 2023.02.22 23:00 | close | 2390 | 0.10 | 1.55848 | 1.58245 | 1.53745 | -0.21 | 42624.06 |
7190 | 2023.02.22 23:00 | close | 2389 | 0.10 | 1.55848 | 1.58085 | 1.53585 | -11.00 | 42613.06 |
7191 | 2023.02.22 23:00 | close | 2388 | 0.10 | 1.55848 | 1.58261 | 1.53761 | 0.87 | 42613.93 |
7192 | 2023.02.22 23:00 | close | 2387 | 0.10 | 1.55848 | 1.58201 | 1.53701 | -3.18 | 42610.75 |
7193 | 2023.02.22 23:00 | close | 2386 | 0.10 | 1.55848 | 1.58336 | 1.53836 | 5.93 | 42616.68 |
7194 | 2023.02.22 23:00 | close | 2385 | 0.10 | 1.55848 | 1.58602 | 1.54102 | 23.88 | 42640.56 |
7195 | 2023.02.22 23:00 | buy | 2399 | 0.10 | 1.55848 | 0.00000 | 0.00000 | ||
7196 | 2023.02.22 23:00 | modify | 2399 | 0.10 | 1.55848 | 1.53448 | 1.57948 | ||
7197 | 2023.02.23 00:00 | buy | 2400 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
7198 | 2023.02.23 00:00 | modify | 2400 | 0.10 | 1.55722 | 1.53322 | 1.57822 | ||
7199 | 2023.02.23 01:00 | buy | 2401 | 0.10 | 1.55607 | 0.00000 | 0.00000 | ||
7200 | 2023.02.23 01:00 | modify | 2401 | 0.10 | 1.55607 | 1.53207 | 1.57707 | ||
7201 | 2023.02.23 02:00 | buy | 2402 | 0.10 | 1.55455 | 0.00000 | 0.00000 | ||
7202 | 2023.02.23 02:00 | modify | 2402 | 0.10 | 1.55455 | 1.53055 | 1.57555 | ||
7203 | 2023.02.23 03:00 | buy | 2403 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
7204 | 2023.02.23 03:00 | modify | 2403 | 0.10 | 1.55429 | 1.53029 | 1.57529 | ||
7205 | 2023.02.23 04:00 | buy | 2404 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
7206 | 2023.02.23 04:00 | modify | 2404 | 0.10 | 1.55482 | 1.53082 | 1.57582 | ||
7207 | 2023.02.23 05:00 | buy | 2405 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
7208 | 2023.02.23 05:00 | modify | 2405 | 0.10 | 1.55507 | 1.53107 | 1.57607 | ||
7209 | 2023.02.23 06:00 | buy | 2406 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
7210 | 2023.02.23 06:00 | modify | 2406 | 0.10 | 1.55701 | 1.53301 | 1.57801 | ||
7211 | 2023.02.23 07:00 | buy | 2407 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
7212 | 2023.02.23 07:00 | modify | 2407 | 0.10 | 1.55602 | 1.53202 | 1.57702 | ||
7213 | 2023.02.23 08:00 | buy | 2408 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
7214 | 2023.02.23 08:00 | modify | 2408 | 0.10 | 1.55470 | 1.53070 | 1.57570 | ||
7215 | 2023.02.23 09:00 | buy | 2409 | 0.10 | 1.55507 | 0.00000 | 0.00000 | ||
7216 | 2023.02.23 09:00 | modify | 2409 | 0.10 | 1.55507 | 1.53107 | 1.57607 | ||
7217 | 2023.02.23 10:00 | buy | 2410 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
7218 | 2023.02.23 10:00 | modify | 2410 | 0.10 | 1.55385 | 1.52985 | 1.57485 | ||
7219 | 2023.02.23 11:00 | buy | 2411 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
7220 | 2023.02.23 11:00 | modify | 2411 | 0.10 | 1.55391 | 1.52991 | 1.57491 | ||
7221 | 2023.02.23 12:00 | buy | 2412 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
7222 | 2023.02.23 12:00 | modify | 2412 | 0.10 | 1.55279 | 1.52879 | 1.57379 | ||
7223 | 2023.02.23 13:00 | buy | 2413 | 0.10 | 1.55444 | 0.00000 | 0.00000 | ||
7224 | 2023.02.23 13:00 | modify | 2413 | 0.10 | 1.55444 | 1.53044 | 1.57544 | ||
7225 | 2023.02.23 14:00 | buy | 2414 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
7226 | 2023.02.23 14:00 | modify | 2414 | 0.10 | 1.55660 | 1.53260 | 1.57760 | ||
7227 | 2023.02.23 15:00 | buy | 2415 | 0.10 | 1.55267 | 0.00000 | 0.00000 | ||
7228 | 2023.02.23 15:00 | modify | 2415 | 0.10 | 1.55267 | 1.52867 | 1.57367 | ||
7229 | 2023.02.23 16:00 | buy | 2416 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
7230 | 2023.02.23 16:00 | modify | 2416 | 0.10 | 1.55687 | 1.53287 | 1.57787 | ||
7231 | 2023.02.23 17:00 | close | 2416 | 0.10 | 1.55918 | 1.53287 | 1.57787 | 15.56 | 42656.12 |
7232 | 2023.02.23 17:00 | close | 2415 | 0.10 | 1.55918 | 1.52867 | 1.57367 | 43.85 | 42699.97 |
7233 | 2023.02.23 17:00 | close | 2414 | 0.10 | 1.55918 | 1.53260 | 1.57760 | 17.38 | 42717.35 |
7234 | 2023.02.23 17:00 | close | 2413 | 0.10 | 1.55918 | 1.53044 | 1.57544 | 31.93 | 42749.28 |
7235 | 2023.02.23 17:00 | close | 2412 | 0.10 | 1.55918 | 1.52879 | 1.57379 | 43.04 | 42792.32 |
7236 | 2023.02.23 17:00 | close | 2411 | 0.10 | 1.55918 | 1.52991 | 1.57491 | 35.50 | 42827.82 |
7237 | 2023.02.23 17:00 | close | 2410 | 0.10 | 1.55918 | 1.52985 | 1.57485 | 35.90 | 42863.72 |
7238 | 2023.02.23 17:00 | close | 2409 | 0.10 | 1.55918 | 1.53107 | 1.57607 | 27.68 | 42891.40 |
7239 | 2023.02.23 17:00 | close | 2408 | 0.10 | 1.55918 | 1.53070 | 1.57570 | 30.18 | 42921.58 |
7240 | 2023.02.23 17:00 | close | 2407 | 0.10 | 1.55918 | 1.53202 | 1.57702 | 21.29 | 42942.87 |
7241 | 2023.02.23 17:00 | close | 2406 | 0.10 | 1.55918 | 1.53301 | 1.57801 | 14.62 | 42957.49 |
7242 | 2023.02.23 17:00 | close | 2405 | 0.10 | 1.55918 | 1.53107 | 1.57607 | 27.68 | 42985.17 |
7243 | 2023.02.23 17:00 | close | 2404 | 0.10 | 1.55918 | 1.53082 | 1.57582 | 29.37 | 43014.54 |
7244 | 2023.02.23 17:00 | close | 2403 | 0.10 | 1.55918 | 1.53029 | 1.57529 | 32.94 | 43047.48 |
7245 | 2023.02.23 17:00 | close | 2402 | 0.10 | 1.55918 | 1.53055 | 1.57555 | 31.19 | 43078.67 |
7246 | 2023.02.23 17:00 | close | 2401 | 0.10 | 1.55918 | 1.53207 | 1.57707 | 20.95 | 43099.62 |
7247 | 2023.02.23 17:00 | close | 2400 | 0.10 | 1.55918 | 1.53322 | 1.57822 | 13.20 | 43112.82 |
7248 | 2023.02.23 17:00 | close | 2399 | 0.10 | 1.55918 | 1.53448 | 1.57948 | 2.76 | 43115.58 |
7249 | 2023.02.23 17:00 | sell | 2417 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
7250 | 2023.02.23 17:00 | modify | 2417 | 0.10 | 1.55918 | 1.58318 | 1.53818 | ||
7251 | 2023.02.23 18:00 | sell | 2418 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
7252 | 2023.02.23 18:00 | modify | 2418 | 0.10 | 1.55964 | 1.58364 | 1.53864 | ||
7253 | 2023.02.23 19:00 | close | 2418 | 0.10 | 1.55823 | 1.58364 | 1.53864 | 9.51 | 43125.09 |
7254 | 2023.02.23 19:00 | close | 2417 | 0.10 | 1.55823 | 1.58318 | 1.53818 | 6.41 | 43131.50 |
7255 | 2023.02.23 19:00 | buy | 2419 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
7256 | 2023.02.23 19:00 | modify | 2419 | 0.10 | 1.55823 | 1.53423 | 1.57923 | ||
7257 | 2023.02.23 20:00 | buy | 2420 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
7258 | 2023.02.23 20:00 | modify | 2420 | 0.10 | 1.55717 | 1.53317 | 1.57817 | ||
7259 | 2023.02.23 21:00 | buy | 2421 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
7260 | 2023.02.23 21:00 | modify | 2421 | 0.10 | 1.55642 | 1.53242 | 1.57742 | ||
7261 | 2023.02.23 22:00 | buy | 2422 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
7262 | 2023.02.23 22:00 | modify | 2422 | 0.10 | 1.55622 | 1.53222 | 1.57722 | ||
7263 | 2023.02.23 23:00 | buy | 2423 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
7264 | 2023.02.23 23:00 | modify | 2423 | 0.10 | 1.55648 | 1.53248 | 1.57748 | ||
7265 | 2023.02.24 00:00 | buy | 2424 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
7266 | 2023.02.24 00:00 | modify | 2424 | 0.10 | 1.55673 | 1.53273 | 1.57773 | ||
7267 | 2023.02.24 01:00 | buy | 2425 | 0.10 | 1.55598 | 0.00000 | 0.00000 | ||
7268 | 2023.02.24 01:00 | modify | 2425 | 0.10 | 1.55598 | 1.53198 | 1.57698 | ||
7269 | 2023.02.24 02:00 | buy | 2426 | 0.10 | 1.55520 | 0.00000 | 0.00000 | ||
7270 | 2023.02.24 02:00 | modify | 2426 | 0.10 | 1.55520 | 1.53120 | 1.57620 | ||
7271 | 2023.02.24 03:00 | buy | 2427 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
7272 | 2023.02.24 03:00 | modify | 2427 | 0.10 | 1.55550 | 1.53150 | 1.57650 | ||
7273 | 2023.02.24 04:00 | buy | 2428 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
7274 | 2023.02.24 04:00 | modify | 2428 | 0.10 | 1.55554 | 1.53154 | 1.57654 | ||
7275 | 2023.02.24 05:00 | buy | 2429 | 0.10 | 1.55601 | 0.00000 | 0.00000 | ||
7276 | 2023.02.24 05:00 | modify | 2429 | 0.10 | 1.55601 | 1.53201 | 1.57701 | ||
7277 | 2023.02.24 06:00 | buy | 2430 | 0.10 | 1.55653 | 0.00000 | 0.00000 | ||
7278 | 2023.02.24 06:00 | modify | 2430 | 0.10 | 1.55653 | 1.53253 | 1.57753 | ||
7279 | 2023.02.24 07:00 | buy | 2431 | 0.10 | 1.55706 | 0.00000 | 0.00000 | ||
7280 | 2023.02.24 07:00 | modify | 2431 | 0.10 | 1.55706 | 1.53306 | 1.57806 | ||
7281 | 2023.02.24 08:00 | close | 2431 | 0.10 | 1.55847 | 1.53306 | 1.57806 | 9.50 | 43141.00 |
7282 | 2023.02.24 08:00 | close | 2430 | 0.10 | 1.55847 | 1.53253 | 1.57753 | 13.07 | 43154.07 |
7283 | 2023.02.24 08:00 | close | 2429 | 0.10 | 1.55847 | 1.53201 | 1.57701 | 16.57 | 43170.64 |
7284 | 2023.02.24 08:00 | close | 2428 | 0.10 | 1.55847 | 1.53154 | 1.57654 | 19.74 | 43190.38 |
7285 | 2023.02.24 08:00 | close | 2427 | 0.10 | 1.55847 | 1.53150 | 1.57650 | 20.01 | 43210.39 |
7286 | 2023.02.24 08:00 | close | 2426 | 0.10 | 1.55847 | 1.53120 | 1.57620 | 22.03 | 43232.42 |
7287 | 2023.02.24 08:00 | close | 2425 | 0.10 | 1.55847 | 1.53198 | 1.57698 | 16.77 | 43249.19 |
7288 | 2023.02.24 08:00 | close | 2424 | 0.10 | 1.55847 | 1.53273 | 1.57773 | 11.72 | 43260.91 |
7289 | 2023.02.24 08:00 | close | 2423 | 0.10 | 1.55847 | 1.53248 | 1.57748 | 12.76 | 43273.67 |
7290 | 2023.02.24 08:00 | close | 2422 | 0.10 | 1.55847 | 1.53222 | 1.57722 | 14.51 | 43288.18 |
7291 | 2023.02.24 08:00 | close | 2421 | 0.10 | 1.55847 | 1.53242 | 1.57742 | 13.16 | 43301.34 |
7292 | 2023.02.24 08:00 | close | 2420 | 0.10 | 1.55847 | 1.53317 | 1.57817 | 8.11 | 43309.44 |
7293 | 2023.02.24 08:00 | close | 2419 | 0.10 | 1.55847 | 1.53423 | 1.57923 | 0.97 | 43310.41 |
7294 | 2023.02.24 08:00 | sell | 2432 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
7295 | 2023.02.24 08:00 | modify | 2432 | 0.10 | 1.55847 | 1.58247 | 1.53747 | ||
7296 | 2023.02.24 09:00 | sell | 2433 | 0.10 | 1.56048 | 0.00000 | 0.00000 | ||
7297 | 2023.02.24 09:00 | modify | 2433 | 0.10 | 1.56048 | 1.58448 | 1.53948 | ||
7298 | 2023.02.24 10:00 | sell | 2434 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
7299 | 2023.02.24 10:00 | modify | 2434 | 0.10 | 1.56032 | 1.58432 | 1.53932 | ||
7300 | 2023.02.24 11:00 | sell | 2435 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
7301 | 2023.02.24 11:00 | modify | 2435 | 0.10 | 1.56117 | 1.58517 | 1.54017 | ||
7302 | 2023.02.24 12:00 | sell | 2436 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
7303 | 2023.02.24 12:00 | modify | 2436 | 0.10 | 1.56346 | 1.58746 | 1.54246 | ||
7304 | 2023.02.24 13:00 | sell | 2437 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
7305 | 2023.02.24 13:00 | modify | 2437 | 0.10 | 1.56510 | 1.58910 | 1.54410 | ||
7306 | 2023.02.24 14:00 | sell | 2438 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
7307 | 2023.02.24 14:00 | modify | 2438 | 0.10 | 1.56519 | 1.58919 | 1.54419 | ||
7308 | 2023.02.24 15:00 | sell | 2439 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
7309 | 2023.02.24 15:00 | modify | 2439 | 0.10 | 1.56775 | 1.59175 | 1.54675 | ||
7310 | 2023.02.24 16:00 | sell | 2440 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
7311 | 2023.02.24 16:00 | modify | 2440 | 0.10 | 1.56821 | 1.59221 | 1.54721 | ||
7312 | 2023.02.24 17:00 | sell | 2441 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
7313 | 2023.02.24 17:00 | modify | 2441 | 0.10 | 1.56560 | 1.58960 | 1.54460 | ||
7314 | 2023.02.24 18:00 | sell | 2442 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
7315 | 2023.02.24 18:00 | modify | 2442 | 0.10 | 1.56841 | 1.59241 | 1.54741 | ||
7316 | 2023.02.24 19:00 | sell | 2443 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
7317 | 2023.02.24 19:00 | modify | 2443 | 0.10 | 1.56801 | 1.59201 | 1.54701 | ||
7318 | 2023.02.24 20:00 | sell | 2444 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
7319 | 2023.02.24 20:00 | modify | 2444 | 0.10 | 1.56846 | 1.59246 | 1.54746 | ||
7320 | 2023.02.24 21:00 | sell | 2445 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
7321 | 2023.02.24 21:00 | modify | 2445 | 0.10 | 1.56777 | 1.59177 | 1.54677 | ||
7322 | 2023.02.26 22:00 | sell | 2446 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
7323 | 2023.02.26 22:00 | modify | 2446 | 0.10 | 1.56589 | 1.58989 | 1.54489 | ||
7324 | 2023.02.26 23:00 | sell | 2447 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
7325 | 2023.02.26 23:00 | modify | 2447 | 0.10 | 1.56763 | 1.59163 | 1.54663 | ||
7326 | 2023.02.27 00:00 | sell | 2448 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
7327 | 2023.02.27 00:00 | modify | 2448 | 0.10 | 1.56718 | 1.59118 | 1.54618 | ||
7328 | 2023.02.27 01:00 | sell | 2449 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
7329 | 2023.02.27 01:00 | modify | 2449 | 0.10 | 1.56774 | 1.59174 | 1.54674 | ||
7330 | 2023.02.27 02:00 | sell | 2450 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
7331 | 2023.02.27 02:00 | modify | 2450 | 0.10 | 1.56657 | 1.59057 | 1.54557 | ||
7332 | 2023.02.27 03:00 | sell | 2451 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
7333 | 2023.02.27 03:00 | modify | 2451 | 0.10 | 1.56836 | 1.59236 | 1.54736 | ||
7334 | 2023.02.27 04:00 | sell | 2452 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
7335 | 2023.02.27 04:00 | modify | 2452 | 0.10 | 1.57099 | 1.59499 | 1.54999 | ||
7336 | 2023.02.27 05:00 | sell | 2453 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
7337 | 2023.02.27 05:00 | modify | 2453 | 0.10 | 1.57186 | 1.59586 | 1.55086 | ||
7338 | 2023.02.27 06:00 | sell | 2454 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
7339 | 2023.02.27 06:00 | modify | 2454 | 0.10 | 1.57295 | 1.59695 | 1.55195 | ||
7340 | 2023.02.27 07:00 | sell | 2455 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
7341 | 2023.02.27 07:00 | modify | 2455 | 0.10 | 1.57222 | 1.59622 | 1.55122 | ||
7342 | 2023.02.27 08:00 | sell | 2456 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
7343 | 2023.02.27 08:00 | modify | 2456 | 0.10 | 1.57061 | 1.59461 | 1.54961 | ||
7344 | 2023.02.27 09:00 | sell | 2457 | 0.10 | 1.57065 | 0.00000 | 0.00000 | ||
7345 | 2023.02.27 09:00 | modify | 2457 | 0.10 | 1.57065 | 1.59465 | 1.54965 | ||
7346 | 2023.02.27 10:00 | sell | 2458 | 0.10 | 1.57060 | 0.00000 | 0.00000 | ||
7347 | 2023.02.27 10:00 | modify | 2458 | 0.10 | 1.57060 | 1.59460 | 1.54960 | ||
7348 | 2023.02.27 11:00 | sell | 2459 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
7349 | 2023.02.27 11:00 | modify | 2459 | 0.10 | 1.57304 | 1.59704 | 1.55204 | ||
7350 | 2023.03.01 16:00 | s/l | 2432 | 0.10 | 1.58247 | 1.58247 | 1.53747 | -160.97 | 43149.44 |
7351 | 2023.03.01 16:00 | sell | 2460 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
7352 | 2023.03.01 16:00 | modify | 2460 | 0.10 | 1.57775 | 1.60175 | 1.55675 | ||
7353 | 2023.03.06 12:00 | s/l | 2433 | 0.10 | 1.58448 | 1.58448 | 1.53948 | -159.41 | 42990.03 |
7354 | 2023.03.06 12:00 | s/l | 2434 | 0.10 | 1.58432 | 1.58432 | 1.53932 | -159.41 | 42830.62 |
7355 | 2023.03.06 12:00 | sell | 2461 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
7356 | 2023.03.06 12:00 | modify | 2461 | 0.10 | 1.58311 | 1.60711 | 1.56211 | ||
7357 | 2023.03.06 13:00 | sell | 2462 | 0.10 | 1.58130 | 0.00000 | 0.00000 | ||
7358 | 2023.03.06 13:00 | modify | 2462 | 0.10 | 1.58130 | 1.60530 | 1.56030 | ||
7359 | 2023.03.06 16:00 | s/l | 2435 | 0.10 | 1.58517 | 1.58517 | 1.54017 | -159.42 | 42671.20 |
7360 | 2023.03.06 16:00 | s/l | 2436 | 0.10 | 1.58746 | 1.58746 | 1.54246 | -159.42 | 42511.78 |
7361 | 2023.03.06 16:00 | sell | 2463 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
7362 | 2023.03.06 16:00 | modify | 2463 | 0.10 | 1.58602 | 1.61002 | 1.56502 | ||
7363 | 2023.03.06 17:00 | sell | 2464 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
7364 | 2023.03.06 17:00 | modify | 2464 | 0.10 | 1.58718 | 1.61118 | 1.56618 | ||
7365 | 2023.03.07 04:00 | s/l | 2437 | 0.10 | 1.58910 | 1.58910 | 1.54410 | -159.10 | 42352.68 |
7366 | 2023.03.07 04:00 | s/l | 2438 | 0.10 | 1.58919 | 1.58919 | 1.54419 | -159.11 | 42193.57 |
7367 | 2023.03.07 04:00 | s/l | 2439 | 0.10 | 1.59175 | 1.59175 | 1.54675 | -159.10 | 42034.48 |
7368 | 2023.03.07 04:00 | s/l | 2440 | 0.10 | 1.59221 | 1.59221 | 1.54721 | -159.10 | 41875.38 |
7369 | 2023.03.07 04:00 | s/l | 2441 | 0.10 | 1.58960 | 1.58960 | 1.54460 | -159.11 | 41716.27 |
7370 | 2023.03.07 04:00 | s/l | 2442 | 0.10 | 1.59241 | 1.59241 | 1.54741 | -159.10 | 41557.17 |
7371 | 2023.03.07 04:00 | s/l | 2443 | 0.10 | 1.59201 | 1.59201 | 1.54701 | -159.11 | 41398.07 |
7372 | 2023.03.07 04:00 | s/l | 2444 | 0.10 | 1.59246 | 1.59246 | 1.54746 | -159.10 | 41238.97 |
7373 | 2023.03.07 04:00 | s/l | 2445 | 0.10 | 1.59177 | 1.59177 | 1.54677 | -159.11 | 41079.86 |
7374 | 2023.03.07 04:00 | s/l | 2446 | 0.10 | 1.58989 | 1.58989 | 1.54489 | -159.10 | 40920.76 |
7375 | 2023.03.07 04:00 | s/l | 2447 | 0.10 | 1.59163 | 1.59163 | 1.54663 | -159.10 | 40761.67 |
7376 | 2023.03.07 04:00 | s/l | 2448 | 0.10 | 1.59118 | 1.59118 | 1.54618 | -159.42 | 40602.25 |
7377 | 2023.03.07 04:00 | s/l | 2449 | 0.10 | 1.59174 | 1.59174 | 1.54674 | -159.41 | 40442.84 |
7378 | 2023.03.07 04:00 | s/l | 2450 | 0.10 | 1.59057 | 1.59057 | 1.54557 | -159.42 | 40283.42 |
7379 | 2023.03.07 04:00 | s/l | 2451 | 0.10 | 1.59236 | 1.59236 | 1.54736 | -159.42 | 40124.00 |
7380 | 2023.03.07 04:00 | s/l | 2452 | 0.10 | 1.59499 | 1.59499 | 1.54999 | -159.42 | 39964.58 |
7381 | 2023.03.07 04:00 | s/l | 2453 | 0.10 | 1.59586 | 1.59586 | 1.55086 | -159.42 | 39805.16 |
7382 | 2023.03.07 04:00 | s/l | 2455 | 0.10 | 1.59622 | 1.59622 | 1.55122 | -159.42 | 39645.74 |
7383 | 2023.03.07 04:00 | s/l | 2456 | 0.10 | 1.59461 | 1.59461 | 1.54961 | -159.42 | 39486.32 |
7384 | 2023.03.07 04:00 | s/l | 2457 | 0.10 | 1.59465 | 1.59465 | 1.54965 | -159.42 | 39326.90 |
7385 | 2023.03.07 04:00 | s/l | 2458 | 0.10 | 1.59460 | 1.59460 | 1.54960 | -159.42 | 39167.48 |
7386 | 2023.03.07 04:00 | sell | 2465 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
7387 | 2023.03.07 04:00 | modify | 2465 | 0.10 | 1.59194 | 1.61594 | 1.57094 | ||
7388 | 2023.03.07 05:00 | sell | 2466 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
7389 | 2023.03.07 05:00 | modify | 2466 | 0.10 | 1.59227 | 1.61627 | 1.57127 | ||
7390 | 2023.03.07 06:00 | sell | 2467 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
7391 | 2023.03.07 06:00 | modify | 2467 | 0.10 | 1.59212 | 1.61612 | 1.57112 | ||
7392 | 2023.03.07 07:00 | sell | 2468 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
7393 | 2023.03.07 07:00 | modify | 2468 | 0.10 | 1.59278 | 1.61678 | 1.57178 | ||
7394 | 2023.03.07 08:00 | sell | 2469 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
7395 | 2023.03.07 08:00 | modify | 2469 | 0.10 | 1.59313 | 1.61713 | 1.57213 | ||
7396 | 2023.03.07 09:00 | s/l | 2454 | 0.10 | 1.59695 | 1.59695 | 1.55195 | -159.41 | 39008.07 |
7397 | 2023.03.07 09:00 | s/l | 2459 | 0.10 | 1.59704 | 1.59704 | 1.55204 | -159.42 | 38848.65 |
7398 | 2023.03.07 09:00 | sell | 2470 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
7399 | 2023.03.07 09:00 | modify | 2470 | 0.10 | 1.59682 | 1.62082 | 1.57582 | ||
7400 | 2023.03.07 10:00 | sell | 2471 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
7401 | 2023.03.07 10:00 | modify | 2471 | 0.10 | 1.59628 | 1.62028 | 1.57528 | ||
7402 | 2023.03.07 11:00 | sell | 2472 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
7403 | 2023.03.07 11:00 | modify | 2472 | 0.10 | 1.59756 | 1.62156 | 1.57656 | ||
7404 | 2023.03.07 12:00 | sell | 2473 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
7405 | 2023.03.07 12:00 | modify | 2473 | 0.10 | 1.59928 | 1.62328 | 1.57828 | ||
7406 | 2023.03.07 13:00 | sell | 2474 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
7407 | 2023.03.07 13:00 | modify | 2474 | 0.10 | 1.60023 | 1.62423 | 1.57923 | ||
7408 | 2023.03.07 14:00 | s/l | 2460 | 0.10 | 1.60175 | 1.60175 | 1.55675 | -160.04 | 38688.60 |
7409 | 2023.03.07 14:00 | sell | 2475 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
7410 | 2023.03.07 14:00 | modify | 2475 | 0.10 | 1.60012 | 1.62412 | 1.57912 | ||
7411 | 2023.03.07 15:00 | sell | 2476 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
7412 | 2023.03.07 15:00 | modify | 2476 | 0.10 | 1.60016 | 1.62416 | 1.57916 | ||
7413 | 2023.03.07 16:00 | sell | 2477 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
7414 | 2023.03.07 16:00 | modify | 2477 | 0.10 | 1.60212 | 1.62612 | 1.58112 | ||
7415 | 2023.03.07 17:00 | sell | 2478 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
7416 | 2023.03.07 17:00 | modify | 2478 | 0.10 | 1.60200 | 1.62600 | 1.58100 | ||
7417 | 2023.03.07 18:00 | sell | 2479 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
7418 | 2023.03.07 18:00 | modify | 2479 | 0.10 | 1.60160 | 1.62560 | 1.58060 | ||
7419 | 2023.03.07 19:00 | sell | 2480 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
7420 | 2023.03.07 19:00 | modify | 2480 | 0.10 | 1.60162 | 1.62562 | 1.58062 | ||
7421 | 2023.03.07 20:00 | sell | 2481 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
7422 | 2023.03.07 20:00 | modify | 2481 | 0.10 | 1.60221 | 1.62621 | 1.58121 | ||
7423 | 2023.03.07 21:00 | sell | 2482 | 0.10 | 1.60048 | 0.00000 | 0.00000 | ||
7424 | 2023.03.07 21:00 | modify | 2482 | 0.10 | 1.60048 | 1.62448 | 1.57948 | ||
7425 | 2023.03.07 22:00 | sell | 2483 | 0.10 | 1.60163 | 0.00000 | 0.00000 | ||
7426 | 2023.03.07 22:00 | modify | 2483 | 0.10 | 1.60163 | 1.62563 | 1.58063 | ||
7427 | 2023.03.07 23:00 | sell | 2484 | 0.10 | 1.60067 | 0.00000 | 0.00000 | ||
7428 | 2023.03.07 23:00 | modify | 2484 | 0.10 | 1.60067 | 1.62467 | 1.57967 | ||
7429 | 2023.03.08 00:00 | sell | 2485 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
7430 | 2023.03.08 00:00 | modify | 2485 | 0.10 | 1.60076 | 1.62476 | 1.57976 | ||
7431 | 2023.03.08 01:00 | sell | 2486 | 0.10 | 1.60104 | 0.00000 | 0.00000 | ||
7432 | 2023.03.08 01:00 | modify | 2486 | 0.10 | 1.60104 | 1.62504 | 1.58004 | ||
7433 | 2023.03.08 02:00 | sell | 2487 | 0.10 | 1.60035 | 0.00000 | 0.00000 | ||
7434 | 2023.03.08 02:00 | modify | 2487 | 0.10 | 1.60035 | 1.62435 | 1.57935 | ||
7435 | 2023.03.08 03:00 | sell | 2488 | 0.10 | 1.60168 | 0.00000 | 0.00000 | ||
7436 | 2023.03.08 03:00 | modify | 2488 | 0.10 | 1.60168 | 1.62568 | 1.58068 | ||
7437 | 2023.03.09 20:00 | s/l | 2462 | 0.10 | 1.60530 | 1.60530 | 1.56030 | -160.36 | 38528.25 |
7438 | 2023.03.09 20:00 | sell | 2489 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
7439 | 2023.03.09 20:00 | modify | 2489 | 0.10 | 1.60538 | 1.62938 | 1.58438 | ||
7440 | 2023.03.09 21:00 | s/l | 2461 | 0.10 | 1.60711 | 1.60711 | 1.56211 | -160.36 | 38367.89 |
7441 | 2023.03.09 21:00 | sell | 2490 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
7442 | 2023.03.09 21:00 | modify | 2490 | 0.10 | 1.60582 | 1.62982 | 1.58482 | ||
7443 | 2023.03.10 02:00 | s/l | 2463 | 0.10 | 1.61002 | 1.61002 | 1.56502 | -160.04 | 38207.84 |
7444 | 2023.03.10 02:00 | s/l | 2464 | 0.10 | 1.61118 | 1.61118 | 1.56618 | -160.04 | 38047.80 |
7445 | 2023.03.10 02:00 | sell | 2491 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
7446 | 2023.03.10 02:00 | modify | 2491 | 0.10 | 1.60938 | 1.63338 | 1.58838 | ||
7447 | 2023.03.10 03:00 | sell | 2492 | 0.10 | 1.61018 | 0.00000 | 0.00000 | ||
7448 | 2023.03.10 03:00 | modify | 2492 | 0.10 | 1.61018 | 1.63418 | 1.58918 | ||
7449 | 2023.03.10 19:00 | s/l | 2465 | 0.10 | 1.61594 | 1.61594 | 1.57094 | -160.36 | 37887.44 |
7450 | 2023.03.10 19:00 | s/l | 2466 | 0.10 | 1.61627 | 1.61627 | 1.57127 | -160.36 | 37727.08 |
7451 | 2023.03.10 19:00 | s/l | 2467 | 0.10 | 1.61612 | 1.61612 | 1.57112 | -160.35 | 37566.74 |
7452 | 2023.03.10 19:00 | s/l | 2468 | 0.10 | 1.61678 | 1.61678 | 1.57178 | -160.36 | 37406.38 |
7453 | 2023.03.10 19:00 | s/l | 2469 | 0.10 | 1.61713 | 1.61713 | 1.57213 | -160.36 | 37246.02 |
7454 | 2023.03.10 19:00 | sell | 2493 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
7455 | 2023.03.10 19:00 | modify | 2493 | 0.10 | 1.61796 | 1.64196 | 1.59696 | ||
7456 | 2023.03.10 20:00 | sell | 2494 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
7457 | 2023.03.10 20:00 | modify | 2494 | 0.10 | 1.61636 | 1.64036 | 1.59536 | ||
7458 | 2023.03.10 21:00 | sell | 2495 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
7459 | 2023.03.10 21:00 | modify | 2495 | 0.10 | 1.61732 | 1.64132 | 1.59632 | ||
7460 | 2023.03.12 21:00 | sell | 2496 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
7461 | 2023.03.12 21:00 | modify | 2496 | 0.10 | 1.61392 | 1.63792 | 1.59292 | ||
7462 | 2023.03.12 22:00 | sell | 2497 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
7463 | 2023.03.12 22:00 | modify | 2497 | 0.10 | 1.61893 | 1.64293 | 1.59793 | ||
7464 | 2023.03.12 23:00 | s/l | 2470 | 0.10 | 1.62082 | 1.62082 | 1.57582 | -160.35 | 37085.67 |
7465 | 2023.03.12 23:00 | s/l | 2471 | 0.10 | 1.62028 | 1.62028 | 1.57528 | -160.36 | 36925.32 |
7466 | 2023.03.12 23:00 | sell | 2498 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
7467 | 2023.03.12 23:00 | modify | 2498 | 0.10 | 1.61257 | 1.63657 | 1.59157 | ||
7468 | 2023.03.13 00:00 | sell | 2499 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
7469 | 2023.03.13 00:00 | modify | 2499 | 0.10 | 1.61013 | 1.63413 | 1.58913 | ||
7470 | 2023.03.13 16:00 | t/p | 2497 | 0.10 | 1.59793 | 1.64293 | 1.59793 | 141.99 | 37067.31 |
7471 | 2023.03.13 16:00 | close | 2499 | 0.10 | 1.60593 | 1.63413 | 1.58913 | 28.33 | 37095.64 |
7472 | 2023.03.13 16:00 | close | 2498 | 0.10 | 1.60593 | 1.63657 | 1.59157 | 45.10 | 37140.74 |
7473 | 2023.03.13 16:00 | close | 2496 | 0.10 | 1.60593 | 1.63792 | 1.59292 | 54.21 | 37194.95 |
7474 | 2023.03.13 16:00 | close | 2495 | 0.10 | 1.60593 | 1.64132 | 1.59632 | 77.15 | 37272.11 |
7475 | 2023.03.13 16:00 | close | 2494 | 0.10 | 1.60593 | 1.64036 | 1.59536 | 70.67 | 37342.78 |
7476 | 2023.03.13 16:00 | close | 2493 | 0.10 | 1.60593 | 1.64196 | 1.59696 | 81.47 | 37424.25 |
7477 | 2023.03.13 16:00 | close | 2492 | 0.10 | 1.60593 | 1.63418 | 1.58918 | 28.98 | 37453.23 |
7478 | 2023.03.13 16:00 | close | 2491 | 0.10 | 1.60593 | 1.63338 | 1.58838 | 23.58 | 37476.82 |
7479 | 2023.03.13 16:00 | close | 2490 | 0.10 | 1.60593 | 1.62982 | 1.58482 | -0.12 | 37476.69 |
7480 | 2023.03.13 16:00 | close | 2489 | 0.10 | 1.60593 | 1.62938 | 1.58438 | -3.08 | 37473.61 |
7481 | 2023.03.13 16:00 | close | 2488 | 0.10 | 1.60593 | 1.62568 | 1.58068 | -27.12 | 37446.49 |
7482 | 2023.03.13 16:00 | close | 2487 | 0.10 | 1.60593 | 1.62435 | 1.57935 | -36.09 | 37410.40 |
7483 | 2023.03.13 16:00 | close | 2486 | 0.10 | 1.60593 | 1.62504 | 1.58004 | -31.43 | 37378.97 |
7484 | 2023.03.13 16:00 | close | 2485 | 0.10 | 1.60593 | 1.62476 | 1.57976 | -33.32 | 37345.66 |
7485 | 2023.03.13 16:00 | close | 2484 | 0.10 | 1.60593 | 1.62467 | 1.57967 | -33.61 | 37312.04 |
7486 | 2023.03.13 16:00 | close | 2483 | 0.10 | 1.60593 | 1.62563 | 1.58063 | -27.13 | 37284.91 |
7487 | 2023.03.13 16:00 | close | 2482 | 0.10 | 1.60593 | 1.62448 | 1.57948 | -34.89 | 37250.01 |
7488 | 2023.03.13 16:00 | close | 2481 | 0.10 | 1.60593 | 1.62621 | 1.58121 | -23.22 | 37226.79 |
7489 | 2023.03.13 16:00 | close | 2480 | 0.10 | 1.60593 | 1.62562 | 1.58062 | -27.20 | 37199.58 |
7490 | 2023.03.13 16:00 | close | 2479 | 0.10 | 1.60593 | 1.62560 | 1.58060 | -27.34 | 37172.24 |
7491 | 2023.03.13 16:00 | close | 2478 | 0.10 | 1.60593 | 1.62600 | 1.58100 | -24.64 | 37147.59 |
7492 | 2023.03.13 16:00 | close | 2477 | 0.10 | 1.60593 | 1.62612 | 1.58112 | -23.83 | 37123.76 |
7493 | 2023.03.13 16:00 | close | 2476 | 0.10 | 1.60593 | 1.62416 | 1.57916 | -37.05 | 37086.70 |
7494 | 2023.03.13 16:00 | close | 2475 | 0.10 | 1.60593 | 1.62412 | 1.57912 | -37.32 | 37049.38 |
7495 | 2023.03.13 16:00 | close | 2474 | 0.10 | 1.60593 | 1.62423 | 1.57923 | -36.58 | 37012.79 |
7496 | 2023.03.13 16:00 | close | 2473 | 0.10 | 1.60593 | 1.62328 | 1.57828 | -42.99 | 36969.80 |
7497 | 2023.03.13 16:00 | close | 2472 | 0.10 | 1.60593 | 1.62156 | 1.57656 | -54.59 | 36915.20 |
7498 | 2023.03.13 16:00 | buy | 2500 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
7499 | 2023.03.13 16:00 | modify | 2500 | 0.10 | 1.60593 | 1.58193 | 1.62693 | ||
7500 | 2023.03.13 17:00 | buy | 2501 | 0.10 | 1.61075 | 0.00000 | 0.00000 | ||
7501 | 2023.03.13 17:00 | modify | 2501 | 0.10 | 1.61075 | 1.58675 | 1.63175 | ||
7502 | 2023.03.13 18:00 | buy | 2502 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
7503 | 2023.03.13 18:00 | modify | 2502 | 0.10 | 1.60916 | 1.58516 | 1.63016 | ||
7504 | 2023.03.13 19:00 | buy | 2503 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
7505 | 2023.03.13 19:00 | modify | 2503 | 0.10 | 1.60836 | 1.58436 | 1.62936 | ||
7506 | 2023.03.13 20:00 | buy | 2504 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
7507 | 2023.03.13 20:00 | modify | 2504 | 0.10 | 1.60956 | 1.58556 | 1.63056 | ||
7508 | 2023.03.13 21:00 | buy | 2505 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
7509 | 2023.03.13 21:00 | modify | 2505 | 0.10 | 1.60940 | 1.58540 | 1.63040 | ||
7510 | 2023.03.13 22:00 | buy | 2506 | 0.10 | 1.60934 | 0.00000 | 0.00000 | ||
7511 | 2023.03.13 22:00 | modify | 2506 | 0.10 | 1.60934 | 1.58534 | 1.63034 | ||
7512 | 2023.03.13 23:00 | buy | 2507 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
7513 | 2023.03.13 23:00 | modify | 2507 | 0.10 | 1.60982 | 1.58582 | 1.63082 | ||
7514 | 2023.03.14 00:00 | buy | 2508 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
7515 | 2023.03.14 00:00 | modify | 2508 | 0.10 | 1.61153 | 1.58753 | 1.63253 | ||
7516 | 2023.03.14 01:00 | close | 2508 | 0.10 | 1.61157 | 1.58753 | 1.63253 | 0.27 | 36915.47 |
7517 | 2023.03.14 01:00 | close | 2507 | 0.10 | 1.61157 | 1.58582 | 1.63082 | 11.13 | 36926.60 |
7518 | 2023.03.14 01:00 | close | 2506 | 0.10 | 1.61157 | 1.58534 | 1.63034 | 14.37 | 36940.97 |
7519 | 2023.03.14 01:00 | close | 2505 | 0.10 | 1.61157 | 1.58540 | 1.63040 | 13.96 | 36954.92 |
7520 | 2023.03.14 01:00 | close | 2504 | 0.10 | 1.61157 | 1.58556 | 1.63056 | 12.88 | 36967.80 |
7521 | 2023.03.14 01:00 | close | 2503 | 0.10 | 1.61157 | 1.58436 | 1.62936 | 20.97 | 36988.77 |
7522 | 2023.03.14 01:00 | close | 2502 | 0.10 | 1.61157 | 1.58516 | 1.63016 | 15.58 | 37004.34 |
7523 | 2023.03.14 01:00 | close | 2501 | 0.10 | 1.61157 | 1.58675 | 1.63175 | 4.87 | 37009.21 |
7524 | 2023.03.14 01:00 | close | 2500 | 0.10 | 1.61157 | 1.58193 | 1.62693 | 37.33 | 37046.54 |
7525 | 2023.03.14 01:00 | sell | 2509 | 0.10 | 1.61157 | 0.00000 | 0.00000 | ||
7526 | 2023.03.14 01:00 | modify | 2509 | 0.10 | 1.61157 | 1.63557 | 1.59057 | ||
7527 | 2023.03.14 02:00 | sell | 2510 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
7528 | 2023.03.14 02:00 | modify | 2510 | 0.10 | 1.61077 | 1.63477 | 1.58977 | ||
7529 | 2023.03.14 03:00 | sell | 2511 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
7530 | 2023.03.14 03:00 | modify | 2511 | 0.10 | 1.61306 | 1.63706 | 1.59206 | ||
7531 | 2023.03.14 04:00 | sell | 2512 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
7532 | 2023.03.14 04:00 | modify | 2512 | 0.10 | 1.61082 | 1.63482 | 1.58982 | ||
7533 | 2023.03.14 05:00 | sell | 2513 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
7534 | 2023.03.14 05:00 | modify | 2513 | 0.10 | 1.60979 | 1.63379 | 1.58879 | ||
7535 | 2023.03.14 06:00 | close | 2513 | 0.10 | 1.60946 | 1.63379 | 1.58879 | 2.23 | 37048.77 |
7536 | 2023.03.14 06:00 | close | 2512 | 0.10 | 1.60946 | 1.63482 | 1.58982 | 9.18 | 37057.95 |
7537 | 2023.03.14 06:00 | close | 2511 | 0.10 | 1.60946 | 1.63706 | 1.59206 | 24.29 | 37082.24 |
7538 | 2023.03.14 06:00 | close | 2510 | 0.10 | 1.60946 | 1.63477 | 1.58977 | 8.84 | 37091.08 |
7539 | 2023.03.14 06:00 | close | 2509 | 0.10 | 1.60946 | 1.63557 | 1.59057 | 14.24 | 37105.32 |
7540 | 2023.03.14 06:00 | buy | 2514 | 0.10 | 1.60946 | 0.00000 | 0.00000 | ||
7541 | 2023.03.14 06:00 | modify | 2514 | 0.10 | 1.60946 | 1.58546 | 1.63046 | ||
7542 | 2023.03.14 07:00 | buy | 2515 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
7543 | 2023.03.14 07:00 | modify | 2515 | 0.10 | 1.60633 | 1.58233 | 1.62733 | ||
7544 | 2023.03.14 08:00 | buy | 2516 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
7545 | 2023.03.14 08:00 | modify | 2516 | 0.10 | 1.60292 | 1.57892 | 1.62392 | ||
7546 | 2023.03.14 09:00 | buy | 2517 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
7547 | 2023.03.14 09:00 | modify | 2517 | 0.10 | 1.60741 | 1.58341 | 1.62841 | ||
7548 | 2023.03.14 10:00 | buy | 2518 | 0.10 | 1.61182 | 0.00000 | 0.00000 | ||
7549 | 2023.03.14 10:00 | modify | 2518 | 0.10 | 1.61182 | 1.58782 | 1.63282 | ||
7550 | 2023.03.14 11:00 | buy | 2519 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
7551 | 2023.03.14 11:00 | modify | 2519 | 0.10 | 1.61147 | 1.58747 | 1.63247 | ||
7552 | 2023.03.14 12:00 | buy | 2520 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
7553 | 2023.03.14 12:00 | modify | 2520 | 0.10 | 1.60878 | 1.58478 | 1.62978 | ||
7554 | 2023.03.14 13:00 | buy | 2521 | 0.10 | 1.60558 | 0.00000 | 0.00000 | ||
7555 | 2023.03.14 13:00 | modify | 2521 | 0.10 | 1.60558 | 1.58158 | 1.62658 | ||
7556 | 2023.03.14 14:00 | buy | 2522 | 0.10 | 1.60269 | 0.00000 | 0.00000 | ||
7557 | 2023.03.14 14:00 | modify | 2522 | 0.10 | 1.60269 | 1.57869 | 1.62369 | ||
7558 | 2023.03.14 15:00 | buy | 2523 | 0.10 | 1.60676 | 0.00000 | 0.00000 | ||
7559 | 2023.03.14 15:00 | modify | 2523 | 0.10 | 1.60676 | 1.58276 | 1.62776 | ||
7560 | 2023.03.14 16:00 | buy | 2524 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
7561 | 2023.03.14 16:00 | modify | 2524 | 0.10 | 1.60960 | 1.58560 | 1.63060 | ||
7562 | 2023.03.14 17:00 | buy | 2525 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
7563 | 2023.03.14 17:00 | modify | 2525 | 0.10 | 1.60745 | 1.58345 | 1.62845 | ||
7564 | 2023.03.14 18:00 | close | 2525 | 0.10 | 1.60838 | 1.58345 | 1.62845 | 6.26 | 37111.58 |
7565 | 2023.03.14 18:00 | close | 2524 | 0.10 | 1.60838 | 1.58560 | 1.63060 | -8.22 | 37103.36 |
7566 | 2023.03.14 18:00 | close | 2523 | 0.10 | 1.60838 | 1.58276 | 1.62776 | 10.91 | 37114.27 |
7567 | 2023.03.14 18:00 | close | 2522 | 0.10 | 1.60838 | 1.57869 | 1.62369 | 38.32 | 37152.59 |
7568 | 2023.03.14 18:00 | close | 2521 | 0.10 | 1.60838 | 1.58158 | 1.62658 | 18.86 | 37171.45 |
7569 | 2023.03.14 18:00 | close | 2520 | 0.10 | 1.60838 | 1.58478 | 1.62978 | -2.69 | 37168.76 |
7570 | 2023.03.14 18:00 | close | 2519 | 0.10 | 1.60838 | 1.58747 | 1.63247 | -20.81 | 37147.95 |
7571 | 2023.03.14 18:00 | close | 2518 | 0.10 | 1.60838 | 1.58782 | 1.63282 | -23.17 | 37124.78 |
7572 | 2023.03.14 18:00 | close | 2517 | 0.10 | 1.60838 | 1.58341 | 1.62841 | 6.53 | 37131.31 |
7573 | 2023.03.14 18:00 | close | 2516 | 0.10 | 1.60838 | 1.57892 | 1.62392 | 36.77 | 37168.08 |
7574 | 2023.03.14 18:00 | close | 2515 | 0.10 | 1.60838 | 1.58233 | 1.62733 | 13.81 | 37181.89 |
7575 | 2023.03.14 18:00 | close | 2514 | 0.10 | 1.60838 | 1.58546 | 1.63046 | -7.27 | 37174.62 |
7576 | 2023.03.14 18:00 | sell | 2526 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
7577 | 2023.03.14 18:00 | modify | 2526 | 0.10 | 1.60838 | 1.63238 | 1.58738 | ||
7578 | 2023.03.14 19:00 | close | 2526 | 0.10 | 1.60686 | 1.63238 | 1.58738 | 10.26 | 37184.88 |
7579 | 2023.03.14 19:00 | buy | 2527 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
7580 | 2023.03.14 19:00 | modify | 2527 | 0.10 | 1.60686 | 1.58286 | 1.62786 | ||
7581 | 2023.03.14 20:00 | buy | 2528 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
7582 | 2023.03.14 20:00 | modify | 2528 | 0.10 | 1.60707 | 1.58307 | 1.62807 | ||
7583 | 2023.03.14 21:00 | buy | 2529 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
7584 | 2023.03.14 21:00 | modify | 2529 | 0.10 | 1.60574 | 1.58174 | 1.62674 | ||
7585 | 2023.03.14 22:00 | buy | 2530 | 0.10 | 1.60616 | 0.00000 | 0.00000 | ||
7586 | 2023.03.14 22:00 | modify | 2530 | 0.10 | 1.60616 | 1.58216 | 1.62716 | ||
7587 | 2023.03.14 23:00 | buy | 2531 | 0.10 | 1.60495 | 0.00000 | 0.00000 | ||
7588 | 2023.03.14 23:00 | modify | 2531 | 0.10 | 1.60495 | 1.58095 | 1.62595 | ||
7589 | 2023.03.15 00:00 | buy | 2532 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
7590 | 2023.03.15 00:00 | modify | 2532 | 0.10 | 1.60431 | 1.58031 | 1.62531 | ||
7591 | 2023.03.15 01:00 | buy | 2533 | 0.10 | 1.60802 | 0.00000 | 0.00000 | ||
7592 | 2023.03.15 01:00 | modify | 2533 | 0.10 | 1.60802 | 1.58402 | 1.62902 | ||
7593 | 2023.03.15 02:00 | buy | 2534 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
7594 | 2023.03.15 02:00 | modify | 2534 | 0.10 | 1.60638 | 1.58238 | 1.62738 | ||
7595 | 2023.03.15 03:00 | buy | 2535 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
7596 | 2023.03.15 03:00 | modify | 2535 | 0.10 | 1.60415 | 1.58015 | 1.62515 | ||
7597 | 2023.03.15 04:00 | buy | 2536 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
7598 | 2023.03.15 04:00 | modify | 2536 | 0.10 | 1.60572 | 1.58172 | 1.62672 | ||
7599 | 2023.03.15 05:00 | buy | 2537 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
7600 | 2023.03.15 05:00 | modify | 2537 | 0.10 | 1.60563 | 1.58163 | 1.62663 | ||
7601 | 2023.03.15 06:00 | close | 2537 | 0.10 | 1.60704 | 1.58163 | 1.62663 | 9.49 | 37194.37 |
7602 | 2023.03.15 06:00 | close | 2536 | 0.10 | 1.60704 | 1.58172 | 1.62672 | 8.89 | 37203.26 |
7603 | 2023.03.15 06:00 | close | 2535 | 0.10 | 1.60704 | 1.58015 | 1.62515 | 19.46 | 37222.72 |
7604 | 2023.03.15 06:00 | close | 2534 | 0.10 | 1.60704 | 1.58238 | 1.62738 | 4.44 | 37227.16 |
7605 | 2023.03.15 06:00 | close | 2533 | 0.10 | 1.60704 | 1.58402 | 1.62902 | -6.60 | 37220.56 |
7606 | 2023.03.15 06:00 | close | 2532 | 0.10 | 1.60704 | 1.58031 | 1.62531 | 18.38 | 37238.94 |
7607 | 2023.03.15 06:00 | close | 2531 | 0.10 | 1.60704 | 1.58095 | 1.62595 | 13.42 | 37252.35 |
7608 | 2023.03.15 06:00 | close | 2530 | 0.10 | 1.60704 | 1.58216 | 1.62716 | 5.27 | 37257.62 |
7609 | 2023.03.15 06:00 | close | 2529 | 0.10 | 1.60704 | 1.58174 | 1.62674 | 8.10 | 37265.72 |
7610 | 2023.03.15 06:00 | close | 2528 | 0.10 | 1.60704 | 1.58307 | 1.62807 | -0.86 | 37264.86 |
7611 | 2023.03.15 06:00 | close | 2527 | 0.10 | 1.60704 | 1.58286 | 1.62786 | 0.56 | 37265.41 |
7612 | 2023.03.15 06:00 | sell | 2538 | 0.10 | 1.60704 | 0.00000 | 0.00000 | ||
7613 | 2023.03.15 06:00 | modify | 2538 | 0.10 | 1.60704 | 1.63104 | 1.58604 | ||
7614 | 2023.03.15 07:00 | close | 2538 | 0.10 | 1.60573 | 1.63104 | 1.58604 | 8.84 | 37274.25 |
7615 | 2023.03.15 07:00 | buy | 2539 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
7616 | 2023.03.15 07:00 | modify | 2539 | 0.10 | 1.60573 | 1.58173 | 1.62673 | ||
7617 | 2023.03.15 08:00 | close | 2539 | 0.10 | 1.60799 | 1.58173 | 1.62673 | 15.22 | 37289.47 |
7618 | 2023.03.15 08:00 | sell | 2540 | 0.10 | 1.60799 | 0.00000 | 0.00000 | ||
7619 | 2023.03.15 08:00 | modify | 2540 | 0.10 | 1.60799 | 1.63199 | 1.58699 | ||
7620 | 2023.03.15 09:00 | sell | 2541 | 0.10 | 1.60782 | 0.00000 | 0.00000 | ||
7621 | 2023.03.15 09:00 | modify | 2541 | 0.10 | 1.60782 | 1.63182 | 1.58682 | ||
7622 | 2023.03.15 10:00 | close | 2541 | 0.10 | 1.60531 | 1.63182 | 1.58682 | 16.94 | 37306.41 |
7623 | 2023.03.15 10:00 | close | 2540 | 0.10 | 1.60531 | 1.63199 | 1.58699 | 18.08 | 37324.49 |
7624 | 2023.03.15 10:00 | buy | 2542 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
7625 | 2023.03.15 10:00 | modify | 2542 | 0.10 | 1.60531 | 1.58131 | 1.62631 | ||
7626 | 2023.03.15 11:00 | buy | 2543 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
7627 | 2023.03.15 11:00 | modify | 2543 | 0.10 | 1.60080 | 1.57680 | 1.62180 | ||
7628 | 2023.03.15 12:00 | buy | 2544 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
7629 | 2023.03.15 12:00 | modify | 2544 | 0.10 | 1.59463 | 1.57063 | 1.61563 | ||
7630 | 2023.03.15 13:00 | buy | 2545 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
7631 | 2023.03.15 13:00 | modify | 2545 | 0.10 | 1.59012 | 1.56612 | 1.61112 | ||
7632 | 2023.03.15 14:00 | buy | 2546 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
7633 | 2023.03.15 14:00 | modify | 2546 | 0.10 | 1.59236 | 1.56836 | 1.61336 | ||
7634 | 2023.03.15 15:00 | buy | 2547 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
7635 | 2023.03.15 15:00 | modify | 2547 | 0.10 | 1.59507 | 1.57107 | 1.61607 | ||
7636 | 2023.03.15 16:00 | buy | 2548 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
7637 | 2023.03.15 16:00 | modify | 2548 | 0.10 | 1.59386 | 1.56986 | 1.61486 | ||
7638 | 2023.03.15 17:00 | buy | 2549 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
7639 | 2023.03.15 17:00 | modify | 2549 | 0.10 | 1.59880 | 1.57480 | 1.61980 | ||
7640 | 2023.03.15 18:00 | buy | 2550 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
7641 | 2023.03.15 18:00 | modify | 2550 | 0.10 | 1.59832 | 1.57432 | 1.61932 | ||
7642 | 2023.03.15 19:00 | buy | 2551 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
7643 | 2023.03.15 19:00 | modify | 2551 | 0.10 | 1.59868 | 1.57468 | 1.61968 | ||
7644 | 2023.03.15 20:00 | buy | 2552 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
7645 | 2023.03.15 20:00 | modify | 2552 | 0.10 | 1.59867 | 1.57467 | 1.61967 | ||
7646 | 2023.03.15 21:00 | buy | 2553 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
7647 | 2023.03.15 21:00 | modify | 2553 | 0.10 | 1.59765 | 1.57365 | 1.61865 | ||
7648 | 2023.03.15 22:00 | buy | 2554 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
7649 | 2023.03.15 22:00 | modify | 2554 | 0.10 | 1.59926 | 1.57526 | 1.62026 | ||
7650 | 2023.03.15 23:00 | buy | 2555 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
7651 | 2023.03.15 23:00 | modify | 2555 | 0.10 | 1.59929 | 1.57529 | 1.62029 | ||
7652 | 2023.03.16 00:00 | buy | 2556 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
7653 | 2023.03.16 00:00 | modify | 2556 | 0.10 | 1.59926 | 1.57526 | 1.62026 | ||
7654 | 2023.03.16 01:00 | buy | 2557 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
7655 | 2023.03.16 01:00 | modify | 2557 | 0.10 | 1.59570 | 1.57170 | 1.61670 | ||
7656 | 2023.03.16 02:00 | buy | 2558 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
7657 | 2023.03.16 02:00 | modify | 2558 | 0.10 | 1.59728 | 1.57328 | 1.61828 | ||
7658 | 2023.03.16 03:00 | buy | 2559 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
7659 | 2023.03.16 03:00 | modify | 2559 | 0.10 | 1.59889 | 1.57489 | 1.61989 | ||
7660 | 2023.03.16 04:00 | close | 2559 | 0.10 | 1.59865 | 1.57489 | 1.61989 | -1.61 | 37322.88 |
7661 | 2023.03.16 04:00 | close | 2558 | 0.10 | 1.59865 | 1.57328 | 1.61828 | 9.23 | 37332.11 |
7662 | 2023.03.16 04:00 | close | 2557 | 0.10 | 1.59865 | 1.57170 | 1.61670 | 19.87 | 37351.98 |
7663 | 2023.03.16 04:00 | close | 2556 | 0.10 | 1.59865 | 1.57526 | 1.62026 | -4.11 | 37347.87 |
7664 | 2023.03.16 04:00 | close | 2555 | 0.10 | 1.59865 | 1.57529 | 1.62029 | -6.27 | 37341.60 |
7665 | 2023.03.16 04:00 | close | 2554 | 0.10 | 1.59865 | 1.57526 | 1.62026 | -6.07 | 37335.53 |
7666 | 2023.03.16 04:00 | close | 2553 | 0.10 | 1.59865 | 1.57365 | 1.61865 | 4.78 | 37340.31 |
7667 | 2023.03.16 04:00 | close | 2552 | 0.10 | 1.59865 | 1.57467 | 1.61967 | -2.09 | 37338.23 |
7668 | 2023.03.16 04:00 | close | 2551 | 0.10 | 1.59865 | 1.57468 | 1.61968 | -2.16 | 37336.07 |
7669 | 2023.03.16 04:00 | close | 2550 | 0.10 | 1.59865 | 1.57432 | 1.61932 | 0.26 | 37336.33 |
7670 | 2023.03.16 04:00 | close | 2549 | 0.10 | 1.59865 | 1.57480 | 1.61980 | -2.97 | 37333.36 |
7671 | 2023.03.16 04:00 | close | 2548 | 0.10 | 1.59865 | 1.56986 | 1.61486 | 30.30 | 37363.66 |
7672 | 2023.03.16 04:00 | close | 2547 | 0.10 | 1.59865 | 1.57107 | 1.61607 | 22.15 | 37385.81 |
7673 | 2023.03.16 04:00 | close | 2546 | 0.10 | 1.59865 | 1.56836 | 1.61336 | 40.41 | 37426.22 |
7674 | 2023.03.16 04:00 | close | 2545 | 0.10 | 1.59865 | 1.56612 | 1.61112 | 55.49 | 37481.71 |
7675 | 2023.03.16 04:00 | close | 2544 | 0.10 | 1.59865 | 1.57063 | 1.61563 | 25.12 | 37506.83 |
7676 | 2023.03.16 04:00 | close | 2543 | 0.10 | 1.59865 | 1.57680 | 1.62180 | -16.44 | 37490.39 |
7677 | 2023.03.16 04:00 | close | 2542 | 0.10 | 1.59865 | 1.58131 | 1.62631 | -46.81 | 37443.58 |
7678 | 2023.03.16 04:00 | sell | 2560 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
7679 | 2023.03.16 04:00 | modify | 2560 | 0.10 | 1.59865 | 1.62265 | 1.57765 | ||
7680 | 2023.03.16 05:00 | close | 2560 | 0.10 | 1.59784 | 1.62265 | 1.57765 | 5.46 | 37449.04 |
7681 | 2023.03.16 05:00 | buy | 2561 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
7682 | 2023.03.16 05:00 | modify | 2561 | 0.10 | 1.59784 | 1.57384 | 1.61884 | ||
7683 | 2023.03.16 06:00 | buy | 2562 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
7684 | 2023.03.16 06:00 | modify | 2562 | 0.10 | 1.59757 | 1.57357 | 1.61857 | ||
7685 | 2023.03.16 07:00 | buy | 2563 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
7686 | 2023.03.16 07:00 | modify | 2563 | 0.10 | 1.59612 | 1.57212 | 1.61712 | ||
7687 | 2023.03.16 08:00 | buy | 2564 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
7688 | 2023.03.16 08:00 | modify | 2564 | 0.10 | 1.59592 | 1.57192 | 1.61692 | ||
7689 | 2023.03.16 09:00 | buy | 2565 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
7690 | 2023.03.16 09:00 | modify | 2565 | 0.10 | 1.59527 | 1.57127 | 1.61627 | ||
7691 | 2023.03.16 10:00 | buy | 2566 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
7692 | 2023.03.16 10:00 | modify | 2566 | 0.10 | 1.59809 | 1.57409 | 1.61909 | ||
7693 | 2023.03.16 11:00 | buy | 2567 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
7694 | 2023.03.16 11:00 | modify | 2567 | 0.10 | 1.59715 | 1.57315 | 1.61815 | ||
7695 | 2023.03.16 12:00 | buy | 2568 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
7696 | 2023.03.16 12:00 | modify | 2568 | 0.10 | 1.59657 | 1.57257 | 1.61757 | ||
7697 | 2023.03.16 13:00 | buy | 2569 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
7698 | 2023.03.16 13:00 | modify | 2569 | 0.10 | 1.59349 | 1.56949 | 1.61449 | ||
7699 | 2023.03.16 14:00 | buy | 2570 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
7700 | 2023.03.16 14:00 | modify | 2570 | 0.10 | 1.59546 | 1.57146 | 1.61646 | ||
7701 | 2023.03.16 15:00 | buy | 2571 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
7702 | 2023.03.16 15:00 | modify | 2571 | 0.10 | 1.59146 | 1.56746 | 1.61246 | ||
7703 | 2023.03.16 16:00 | buy | 2572 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
7704 | 2023.03.16 16:00 | modify | 2572 | 0.10 | 1.59712 | 1.57312 | 1.61812 | ||
7705 | 2023.03.16 17:00 | buy | 2573 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
7706 | 2023.03.16 17:00 | modify | 2573 | 0.10 | 1.59636 | 1.57236 | 1.61736 | ||
7707 | 2023.03.16 18:00 | buy | 2574 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
7708 | 2023.03.16 18:00 | modify | 2574 | 0.10 | 1.59486 | 1.57086 | 1.61586 | ||
7709 | 2023.03.16 19:00 | buy | 2575 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
7710 | 2023.03.16 19:00 | modify | 2575 | 0.10 | 1.59621 | 1.57221 | 1.61721 | ||
7711 | 2023.03.16 20:00 | buy | 2576 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
7712 | 2023.03.16 20:00 | modify | 2576 | 0.10 | 1.59478 | 1.57078 | 1.61578 | ||
7713 | 2023.03.16 21:00 | buy | 2577 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
7714 | 2023.03.16 21:00 | modify | 2577 | 0.10 | 1.59392 | 1.56992 | 1.61492 | ||
7715 | 2023.03.16 22:00 | buy | 2578 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
7716 | 2023.03.16 22:00 | modify | 2578 | 0.10 | 1.59441 | 1.57041 | 1.61541 | ||
7717 | 2023.03.16 23:00 | buy | 2579 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
7718 | 2023.03.16 23:00 | modify | 2579 | 0.10 | 1.59470 | 1.57070 | 1.61570 | ||
7719 | 2023.03.17 00:00 | buy | 2580 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
7720 | 2023.03.17 00:00 | modify | 2580 | 0.10 | 1.59308 | 1.56908 | 1.61408 | ||
7721 | 2023.03.17 01:00 | buy | 2581 | 0.10 | 1.59399 | 0.00000 | 0.00000 | ||
7722 | 2023.03.17 01:00 | modify | 2581 | 0.10 | 1.59399 | 1.56999 | 1.61499 | ||
7723 | 2023.03.17 02:00 | buy | 2582 | 0.10 | 1.59039 | 0.00000 | 0.00000 | ||
7724 | 2023.03.17 02:00 | modify | 2582 | 0.10 | 1.59039 | 1.56639 | 1.61139 | ||
7725 | 2023.03.17 03:00 | buy | 2583 | 0.10 | 1.58817 | 0.00000 | 0.00000 | ||
7726 | 2023.03.17 03:00 | modify | 2583 | 0.10 | 1.58817 | 1.56417 | 1.60917 | ||
7727 | 2023.03.17 04:00 | buy | 2584 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
7728 | 2023.03.17 04:00 | modify | 2584 | 0.10 | 1.58696 | 1.56296 | 1.60796 | ||
7729 | 2023.03.17 05:00 | buy | 2585 | 0.10 | 1.58615 | 0.00000 | 0.00000 | ||
7730 | 2023.03.17 05:00 | modify | 2585 | 0.10 | 1.58615 | 1.56215 | 1.60715 | ||
7731 | 2023.03.17 06:00 | buy | 2586 | 0.10 | 1.58758 | 0.00000 | 0.00000 | ||
7732 | 2023.03.17 06:00 | modify | 2586 | 0.10 | 1.58758 | 1.56358 | 1.60858 | ||
7733 | 2023.03.17 07:00 | buy | 2587 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
7734 | 2023.03.17 07:00 | modify | 2587 | 0.10 | 1.58830 | 1.56430 | 1.60930 | ||
7735 | 2023.03.17 08:00 | buy | 2588 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
7736 | 2023.03.17 08:00 | modify | 2588 | 0.10 | 1.58886 | 1.56486 | 1.60986 | ||
7737 | 2023.03.21 09:00 | t/p | 2585 | 0.10 | 1.60715 | 1.56215 | 1.60715 | 140.13 | 37589.18 |
7738 | 2023.03.21 09:00 | close | 2588 | 0.10 | 1.60719 | 1.56486 | 1.60986 | 122.14 | 37711.32 |
7739 | 2023.03.21 09:00 | close | 2587 | 0.10 | 1.60719 | 1.56430 | 1.60930 | 125.91 | 37837.23 |
7740 | 2023.03.21 09:00 | close | 2586 | 0.10 | 1.60719 | 1.56358 | 1.60858 | 130.76 | 37968.00 |
7741 | 2023.03.21 09:00 | close | 2584 | 0.10 | 1.60719 | 1.56296 | 1.60796 | 134.93 | 38102.93 |
7742 | 2023.03.21 09:00 | close | 2583 | 0.10 | 1.60719 | 1.56417 | 1.60917 | 126.79 | 38229.73 |
7743 | 2023.03.21 09:00 | close | 2582 | 0.10 | 1.60719 | 1.56639 | 1.61139 | 111.83 | 38341.56 |
7744 | 2023.03.21 09:00 | close | 2581 | 0.10 | 1.60719 | 1.56999 | 1.61499 | 87.59 | 38429.15 |
7745 | 2023.03.21 09:00 | close | 2580 | 0.10 | 1.60719 | 1.56908 | 1.61408 | 93.72 | 38522.88 |
7746 | 2023.03.21 09:00 | close | 2579 | 0.10 | 1.60719 | 1.57070 | 1.61570 | 82.16 | 38605.04 |
7747 | 2023.03.21 09:00 | close | 2578 | 0.10 | 1.60719 | 1.57041 | 1.61541 | 84.11 | 38689.15 |
7748 | 2023.03.21 09:00 | close | 2577 | 0.10 | 1.60719 | 1.56992 | 1.61492 | 87.41 | 38776.56 |
7749 | 2023.03.21 09:00 | close | 2576 | 0.10 | 1.60719 | 1.57078 | 1.61578 | 81.62 | 38858.18 |
7750 | 2023.03.21 09:00 | close | 2575 | 0.10 | 1.60719 | 1.57221 | 1.61721 | 71.99 | 38930.17 |
7751 | 2023.03.21 09:00 | close | 2574 | 0.10 | 1.60719 | 1.57086 | 1.61586 | 81.08 | 39011.25 |
7752 | 2023.03.21 09:00 | close | 2573 | 0.10 | 1.60719 | 1.57236 | 1.61736 | 70.98 | 39082.23 |
7753 | 2023.03.21 09:00 | close | 2572 | 0.10 | 1.60719 | 1.57312 | 1.61812 | 65.86 | 39148.09 |
7754 | 2023.03.21 09:00 | close | 2571 | 0.10 | 1.60719 | 1.56746 | 1.61246 | 103.98 | 39252.07 |
7755 | 2023.03.21 09:00 | close | 2570 | 0.10 | 1.60719 | 1.57146 | 1.61646 | 77.04 | 39329.11 |
7756 | 2023.03.21 09:00 | close | 2569 | 0.10 | 1.60719 | 1.56949 | 1.61449 | 90.30 | 39419.42 |
7757 | 2023.03.21 09:00 | close | 2568 | 0.10 | 1.60719 | 1.57257 | 1.61757 | 69.56 | 39488.98 |
7758 | 2023.03.21 09:00 | close | 2567 | 0.10 | 1.60719 | 1.57315 | 1.61815 | 65.65 | 39554.63 |
7759 | 2023.03.21 09:00 | close | 2566 | 0.10 | 1.60719 | 1.57409 | 1.61909 | 59.32 | 39613.95 |
7760 | 2023.03.21 09:00 | close | 2565 | 0.10 | 1.60719 | 1.57127 | 1.61627 | 78.32 | 39692.27 |
7761 | 2023.03.21 09:00 | close | 2564 | 0.10 | 1.60719 | 1.57192 | 1.61692 | 73.94 | 39766.21 |
7762 | 2023.03.21 09:00 | close | 2563 | 0.10 | 1.60719 | 1.57212 | 1.61712 | 72.59 | 39838.80 |
7763 | 2023.03.21 09:00 | close | 2562 | 0.10 | 1.60719 | 1.57357 | 1.61857 | 62.83 | 39901.63 |
7764 | 2023.03.21 09:00 | close | 2561 | 0.10 | 1.60719 | 1.57384 | 1.61884 | 61.01 | 39962.64 |
7765 | 2023.03.21 09:00 | sell | 2589 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
7766 | 2023.03.21 09:00 | modify | 2589 | 0.10 | 1.60719 | 1.63119 | 1.58619 | ||
7767 | 2023.03.21 10:00 | sell | 2590 | 0.10 | 1.60772 | 0.00000 | 0.00000 | ||
7768 | 2023.03.21 10:00 | modify | 2590 | 0.10 | 1.60772 | 1.63172 | 1.58672 | ||
7769 | 2023.03.21 11:00 | sell | 2591 | 0.10 | 1.61083 | 0.00000 | 0.00000 | ||
7770 | 2023.03.21 11:00 | modify | 2591 | 0.10 | 1.61083 | 1.63483 | 1.58983 | ||
7771 | 2023.03.21 12:00 | sell | 2592 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
7772 | 2023.03.21 12:00 | modify | 2592 | 0.10 | 1.61279 | 1.63679 | 1.59179 | ||
7773 | 2023.03.21 13:00 | sell | 2593 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
7774 | 2023.03.21 13:00 | modify | 2593 | 0.10 | 1.61293 | 1.63693 | 1.59193 | ||
7775 | 2023.03.21 14:00 | sell | 2594 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
7776 | 2023.03.21 14:00 | modify | 2594 | 0.10 | 1.61348 | 1.63748 | 1.59248 | ||
7777 | 2023.03.21 15:00 | sell | 2595 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
7778 | 2023.03.21 15:00 | modify | 2595 | 0.10 | 1.61794 | 1.64194 | 1.59694 | ||
7779 | 2023.03.21 16:00 | sell | 2596 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
7780 | 2023.03.21 16:00 | modify | 2596 | 0.10 | 1.61892 | 1.64292 | 1.59792 | ||
7781 | 2023.03.21 17:00 | sell | 2597 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
7782 | 2023.03.21 17:00 | modify | 2597 | 0.10 | 1.61776 | 1.64176 | 1.59676 | ||
7783 | 2023.03.21 18:00 | sell | 2598 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
7784 | 2023.03.21 18:00 | modify | 2598 | 0.10 | 1.61678 | 1.64078 | 1.59578 | ||
7785 | 2023.03.21 19:00 | sell | 2599 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
7786 | 2023.03.21 19:00 | modify | 2599 | 0.10 | 1.61510 | 1.63910 | 1.59410 | ||
7787 | 2023.03.21 20:00 | sell | 2600 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
7788 | 2023.03.21 20:00 | modify | 2600 | 0.10 | 1.61461 | 1.63861 | 1.59361 | ||
7789 | 2023.03.21 21:00 | sell | 2601 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
7790 | 2023.03.21 21:00 | modify | 2601 | 0.10 | 1.61369 | 1.63769 | 1.59269 | ||
7791 | 2023.03.21 22:00 | sell | 2602 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
7792 | 2023.03.21 22:00 | modify | 2602 | 0.10 | 1.61405 | 1.63805 | 1.59305 | ||
7793 | 2023.03.21 23:00 | sell | 2603 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
7794 | 2023.03.21 23:00 | modify | 2603 | 0.10 | 1.61401 | 1.63801 | 1.59301 | ||
7795 | 2023.03.22 00:00 | sell | 2604 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
7796 | 2023.03.22 00:00 | modify | 2604 | 0.10 | 1.61290 | 1.63690 | 1.59190 | ||
7797 | 2023.03.22 01:00 | sell | 2605 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
7798 | 2023.03.22 01:00 | modify | 2605 | 0.10 | 1.61295 | 1.63695 | 1.59195 | ||
7799 | 2023.03.22 02:00 | sell | 2606 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
7800 | 2023.03.22 02:00 | modify | 2606 | 0.10 | 1.61109 | 1.63509 | 1.59009 | ||
7801 | 2023.03.22 03:00 | sell | 2607 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
7802 | 2023.03.22 03:00 | modify | 2607 | 0.10 | 1.61160 | 1.63560 | 1.59060 | ||
7803 | 2023.03.22 04:00 | close | 2607 | 0.10 | 1.60985 | 1.63560 | 1.59060 | 11.81 | 39974.45 |
7804 | 2023.03.22 04:00 | close | 2606 | 0.10 | 1.60985 | 1.63509 | 1.59009 | 8.37 | 39982.82 |
7805 | 2023.03.22 04:00 | close | 2605 | 0.10 | 1.60985 | 1.63695 | 1.59195 | 20.92 | 40003.74 |
7806 | 2023.03.22 04:00 | close | 2604 | 0.10 | 1.60985 | 1.63690 | 1.59190 | 20.58 | 40024.32 |
7807 | 2023.03.22 04:00 | close | 2603 | 0.10 | 1.60985 | 1.63801 | 1.59301 | 28.38 | 40052.70 |
7808 | 2023.03.22 04:00 | close | 2602 | 0.10 | 1.60985 | 1.63805 | 1.59305 | 28.65 | 40081.36 |
7809 | 2023.03.22 04:00 | close | 2601 | 0.10 | 1.60985 | 1.63769 | 1.59269 | 26.22 | 40107.58 |
7810 | 2023.03.22 04:00 | close | 2600 | 0.10 | 1.60985 | 1.63861 | 1.59361 | 32.43 | 40140.01 |
7811 | 2023.03.22 04:00 | close | 2599 | 0.10 | 1.60985 | 1.63910 | 1.59410 | 35.73 | 40175.74 |
7812 | 2023.03.22 04:00 | close | 2598 | 0.10 | 1.60985 | 1.64078 | 1.59578 | 47.07 | 40222.82 |
7813 | 2023.03.22 04:00 | close | 2597 | 0.10 | 1.60985 | 1.64176 | 1.59676 | 53.68 | 40276.50 |
7814 | 2023.03.22 04:00 | close | 2596 | 0.10 | 1.60985 | 1.64292 | 1.59792 | 61.50 | 40338.00 |
7815 | 2023.03.22 04:00 | close | 2595 | 0.10 | 1.60985 | 1.64194 | 1.59694 | 54.89 | 40392.89 |
7816 | 2023.03.22 04:00 | close | 2594 | 0.10 | 1.60985 | 1.63748 | 1.59248 | 24.80 | 40417.70 |
7817 | 2023.03.22 04:00 | close | 2593 | 0.10 | 1.60985 | 1.63693 | 1.59193 | 21.09 | 40438.79 |
7818 | 2023.03.22 04:00 | close | 2592 | 0.10 | 1.60985 | 1.63679 | 1.59179 | 20.15 | 40458.94 |
7819 | 2023.03.22 04:00 | close | 2591 | 0.10 | 1.60985 | 1.63483 | 1.58983 | 6.92 | 40465.86 |
7820 | 2023.03.22 04:00 | close | 2590 | 0.10 | 1.60985 | 1.63172 | 1.58672 | -14.06 | 40451.81 |
7821 | 2023.03.22 04:00 | close | 2589 | 0.10 | 1.60985 | 1.63119 | 1.58619 | -17.63 | 40434.18 |
7822 | 2023.03.22 04:00 | buy | 2608 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
7823 | 2023.03.22 04:00 | modify | 2608 | 0.10 | 1.60985 | 1.58585 | 1.63085 | ||
7824 | 2023.03.22 05:00 | buy | 2609 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
7825 | 2023.03.22 05:00 | modify | 2609 | 0.10 | 1.60907 | 1.58507 | 1.63007 | ||
7826 | 2023.03.22 06:00 | buy | 2610 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
7827 | 2023.03.22 06:00 | modify | 2610 | 0.10 | 1.60917 | 1.58517 | 1.63017 | ||
7828 | 2023.03.22 07:00 | buy | 2611 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
7829 | 2023.03.22 07:00 | modify | 2611 | 0.10 | 1.60795 | 1.58395 | 1.62895 | ||
7830 | 2023.03.22 08:00 | buy | 2612 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
7831 | 2023.03.22 08:00 | modify | 2612 | 0.10 | 1.60868 | 1.58468 | 1.62968 | ||
7832 | 2023.03.22 09:00 | buy | 2613 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
7833 | 2023.03.22 09:00 | modify | 2613 | 0.10 | 1.61147 | 1.58747 | 1.63247 | ||
7834 | 2023.03.22 10:00 | buy | 2614 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
7835 | 2023.03.22 10:00 | modify | 2614 | 0.10 | 1.61106 | 1.58706 | 1.63206 | ||
7836 | 2023.03.22 11:00 | buy | 2615 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
7837 | 2023.03.22 11:00 | modify | 2615 | 0.10 | 1.61174 | 1.58774 | 1.63274 | ||
7838 | 2023.03.22 12:00 | close | 2615 | 0.10 | 1.61467 | 1.58774 | 1.63274 | 19.73 | 40453.91 |
7839 | 2023.03.22 12:00 | close | 2614 | 0.10 | 1.61467 | 1.58706 | 1.63206 | 24.31 | 40478.22 |
7840 | 2023.03.22 12:00 | close | 2613 | 0.10 | 1.61467 | 1.58747 | 1.63247 | 21.55 | 40499.77 |
7841 | 2023.03.22 12:00 | close | 2612 | 0.10 | 1.61467 | 1.58468 | 1.62968 | 40.34 | 40540.11 |
7842 | 2023.03.22 12:00 | close | 2611 | 0.10 | 1.61467 | 1.58395 | 1.62895 | 45.26 | 40585.37 |
7843 | 2023.03.22 12:00 | close | 2610 | 0.10 | 1.61467 | 1.58517 | 1.63017 | 37.04 | 40622.41 |
7844 | 2023.03.22 12:00 | close | 2609 | 0.10 | 1.61467 | 1.58507 | 1.63007 | 37.71 | 40660.12 |
7845 | 2023.03.22 12:00 | close | 2608 | 0.10 | 1.61467 | 1.58585 | 1.63085 | 32.46 | 40692.58 |
7846 | 2023.03.22 12:00 | sell | 2616 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
7847 | 2023.03.22 12:00 | modify | 2616 | 0.10 | 1.61467 | 1.63867 | 1.59367 | ||
7848 | 2023.03.22 13:00 | sell | 2617 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
7849 | 2023.03.22 13:00 | modify | 2617 | 0.10 | 1.61346 | 1.63746 | 1.59246 | ||
7850 | 2023.03.22 14:00 | sell | 2618 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
7851 | 2023.03.22 14:00 | modify | 2618 | 0.10 | 1.61470 | 1.63870 | 1.59370 | ||
7852 | 2023.03.22 15:00 | sell | 2619 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
7853 | 2023.03.22 15:00 | modify | 2619 | 0.10 | 1.61485 | 1.63885 | 1.59385 | ||
7854 | 2023.03.22 16:00 | sell | 2620 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
7855 | 2023.03.22 16:00 | modify | 2620 | 0.10 | 1.61410 | 1.63810 | 1.59310 | ||
7856 | 2023.03.22 17:00 | sell | 2621 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
7857 | 2023.03.22 17:00 | modify | 2621 | 0.10 | 1.61731 | 1.64131 | 1.59631 | ||
7858 | 2023.03.22 18:00 | sell | 2622 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
7859 | 2023.03.22 18:00 | modify | 2622 | 0.10 | 1.61639 | 1.64039 | 1.59539 | ||
7860 | 2023.03.22 19:00 | sell | 2623 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
7861 | 2023.03.22 19:00 | modify | 2623 | 0.10 | 1.61720 | 1.64120 | 1.59620 | ||
7862 | 2023.03.22 20:00 | sell | 2624 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
7863 | 2023.03.22 20:00 | modify | 2624 | 0.10 | 1.62461 | 1.64861 | 1.60361 | ||
7864 | 2023.03.22 21:00 | sell | 2625 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
7865 | 2023.03.22 21:00 | modify | 2625 | 0.10 | 1.62313 | 1.64713 | 1.60213 | ||
7866 | 2023.03.22 22:00 | sell | 2626 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
7867 | 2023.03.22 22:00 | modify | 2626 | 0.10 | 1.62400 | 1.64800 | 1.60300 | ||
7868 | 2023.03.22 23:00 | sell | 2627 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
7869 | 2023.03.22 23:00 | modify | 2627 | 0.10 | 1.62281 | 1.64681 | 1.60181 | ||
7870 | 2023.03.23 00:00 | sell | 2628 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
7871 | 2023.03.23 00:00 | modify | 2628 | 0.10 | 1.62277 | 1.64677 | 1.60177 | ||
7872 | 2023.03.23 01:00 | sell | 2629 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
7873 | 2023.03.23 01:00 | modify | 2629 | 0.10 | 1.62111 | 1.64511 | 1.60011 | ||
7874 | 2023.03.23 02:00 | close | 2629 | 0.10 | 1.62173 | 1.64511 | 1.60011 | -4.18 | 40688.40 |
7875 | 2023.03.23 02:00 | close | 2628 | 0.10 | 1.62173 | 1.64677 | 1.60177 | 7.02 | 40695.42 |
7876 | 2023.03.23 02:00 | close | 2627 | 0.10 | 1.62173 | 1.64681 | 1.60181 | 8.23 | 40703.65 |
7877 | 2023.03.23 02:00 | close | 2626 | 0.10 | 1.62173 | 1.64800 | 1.60300 | 16.26 | 40719.90 |
7878 | 2023.03.23 02:00 | close | 2625 | 0.10 | 1.62173 | 1.64713 | 1.60213 | 10.39 | 40730.29 |
7879 | 2023.03.23 02:00 | close | 2624 | 0.10 | 1.62173 | 1.64861 | 1.60361 | 20.37 | 40750.66 |
7880 | 2023.03.23 02:00 | close | 2623 | 0.10 | 1.62173 | 1.64120 | 1.59620 | -29.62 | 40721.04 |
7881 | 2023.03.23 02:00 | close | 2622 | 0.10 | 1.62173 | 1.64039 | 1.59539 | -35.08 | 40685.95 |
7882 | 2023.03.23 02:00 | close | 2621 | 0.10 | 1.62173 | 1.64131 | 1.59631 | -28.88 | 40657.07 |
7883 | 2023.03.23 02:00 | close | 2620 | 0.10 | 1.62173 | 1.63810 | 1.59310 | -50.53 | 40606.54 |
7884 | 2023.03.23 02:00 | close | 2619 | 0.10 | 1.62173 | 1.63885 | 1.59385 | -45.47 | 40561.07 |
7885 | 2023.03.23 02:00 | close | 2618 | 0.10 | 1.62173 | 1.63870 | 1.59370 | -46.49 | 40514.57 |
7886 | 2023.03.23 02:00 | close | 2617 | 0.10 | 1.62173 | 1.63746 | 1.59246 | -54.85 | 40459.72 |
7887 | 2023.03.23 02:00 | close | 2616 | 0.10 | 1.62173 | 1.63867 | 1.59367 | -46.69 | 40413.03 |
7888 | 2023.03.23 02:00 | buy | 2630 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
7889 | 2023.03.23 02:00 | modify | 2630 | 0.10 | 1.62173 | 1.59773 | 1.64273 | ||
7890 | 2023.03.23 03:00 | buy | 2631 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
7891 | 2023.03.23 03:00 | modify | 2631 | 0.10 | 1.61941 | 1.59541 | 1.64041 | ||
7892 | 2023.03.23 04:00 | buy | 2632 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
7893 | 2023.03.23 04:00 | modify | 2632 | 0.10 | 1.61998 | 1.59598 | 1.64098 | ||
7894 | 2023.03.23 05:00 | buy | 2633 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
7895 | 2023.03.23 05:00 | modify | 2633 | 0.10 | 1.61767 | 1.59367 | 1.63867 | ||
7896 | 2023.03.23 06:00 | buy | 2634 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
7897 | 2023.03.23 06:00 | modify | 2634 | 0.10 | 1.61937 | 1.59537 | 1.64037 | ||
7898 | 2023.03.23 07:00 | buy | 2635 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
7899 | 2023.03.23 07:00 | modify | 2635 | 0.10 | 1.62056 | 1.59656 | 1.64156 | ||
7900 | 2023.03.23 08:00 | buy | 2636 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
7901 | 2023.03.23 08:00 | modify | 2636 | 0.10 | 1.61924 | 1.59524 | 1.64024 | ||
7902 | 2023.03.23 09:00 | buy | 2637 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
7903 | 2023.03.23 09:00 | modify | 2637 | 0.10 | 1.61902 | 1.59502 | 1.64002 | ||
7904 | 2023.03.23 10:00 | buy | 2638 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
7905 | 2023.03.23 10:00 | modify | 2638 | 0.10 | 1.61857 | 1.59457 | 1.63957 | ||
7906 | 2023.03.23 11:00 | buy | 2639 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
7907 | 2023.03.23 11:00 | modify | 2639 | 0.10 | 1.61965 | 1.59565 | 1.64065 | ||
7908 | 2023.03.23 12:00 | buy | 2640 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
7909 | 2023.03.23 12:00 | modify | 2640 | 0.10 | 1.61844 | 1.59444 | 1.63944 | ||
7910 | 2023.03.23 13:00 | close | 2640 | 0.10 | 1.62395 | 1.59444 | 1.63944 | 37.11 | 40450.14 |
7911 | 2023.03.23 13:00 | close | 2639 | 0.10 | 1.62395 | 1.59565 | 1.64065 | 28.96 | 40479.10 |
7912 | 2023.03.23 13:00 | close | 2638 | 0.10 | 1.62395 | 1.59457 | 1.63957 | 36.23 | 40515.33 |
7913 | 2023.03.23 13:00 | close | 2637 | 0.10 | 1.62395 | 1.59502 | 1.64002 | 33.20 | 40548.53 |
7914 | 2023.03.23 13:00 | close | 2636 | 0.10 | 1.62395 | 1.59524 | 1.64024 | 31.72 | 40580.25 |
7915 | 2023.03.23 13:00 | close | 2635 | 0.10 | 1.62395 | 1.59656 | 1.64156 | 22.83 | 40603.08 |
7916 | 2023.03.23 13:00 | close | 2634 | 0.10 | 1.62395 | 1.59537 | 1.64037 | 30.84 | 40633.92 |
7917 | 2023.03.23 13:00 | close | 2633 | 0.10 | 1.62395 | 1.59367 | 1.63867 | 42.29 | 40676.21 |
7918 | 2023.03.23 13:00 | close | 2632 | 0.10 | 1.62395 | 1.59598 | 1.64098 | 26.73 | 40702.94 |
7919 | 2023.03.23 13:00 | close | 2631 | 0.10 | 1.62395 | 1.59541 | 1.64041 | 30.57 | 40733.51 |
7920 | 2023.03.23 13:00 | close | 2630 | 0.10 | 1.62395 | 1.59773 | 1.64273 | 14.95 | 40748.46 |
7921 | 2023.03.23 13:00 | sell | 2641 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
7922 | 2023.03.23 13:00 | modify | 2641 | 0.10 | 1.62395 | 1.64795 | 1.60295 | ||
7923 | 2023.03.23 14:00 | sell | 2642 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
7924 | 2023.03.23 14:00 | modify | 2642 | 0.10 | 1.62145 | 1.64545 | 1.60045 | ||
7925 | 2023.03.23 15:00 | sell | 2643 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
7926 | 2023.03.23 15:00 | modify | 2643 | 0.10 | 1.62099 | 1.64499 | 1.59999 | ||
7927 | 2023.03.23 16:00 | sell | 2644 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
7928 | 2023.03.23 16:00 | modify | 2644 | 0.10 | 1.62073 | 1.64473 | 1.59973 | ||
7929 | 2023.03.23 17:00 | sell | 2645 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
7930 | 2023.03.23 17:00 | modify | 2645 | 0.10 | 1.62219 | 1.64619 | 1.60119 | ||
7931 | 2023.03.23 18:00 | sell | 2646 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
7932 | 2023.03.23 18:00 | modify | 2646 | 0.10 | 1.62111 | 1.64511 | 1.60011 | ||
7933 | 2023.03.23 19:00 | sell | 2647 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
7934 | 2023.03.23 19:00 | modify | 2647 | 0.10 | 1.62318 | 1.64718 | 1.60218 | ||
7935 | 2023.03.23 20:00 | sell | 2648 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
7936 | 2023.03.23 20:00 | modify | 2648 | 0.10 | 1.62150 | 1.64550 | 1.60050 | ||
7937 | 2023.03.23 21:00 | close | 2648 | 0.10 | 1.61965 | 1.64550 | 1.60050 | 12.48 | 40760.94 |
7938 | 2023.03.23 21:00 | close | 2647 | 0.10 | 1.61965 | 1.64718 | 1.60218 | 23.81 | 40784.75 |
7939 | 2023.03.23 21:00 | close | 2646 | 0.10 | 1.61965 | 1.64511 | 1.60011 | 9.85 | 40794.60 |
7940 | 2023.03.23 21:00 | close | 2645 | 0.10 | 1.61965 | 1.64619 | 1.60119 | 17.13 | 40811.73 |
7941 | 2023.03.23 21:00 | close | 2644 | 0.10 | 1.61965 | 1.64473 | 1.59973 | 7.28 | 40819.01 |
7942 | 2023.03.23 21:00 | close | 2643 | 0.10 | 1.61965 | 1.64499 | 1.59999 | 9.04 | 40828.05 |
7943 | 2023.03.23 21:00 | close | 2642 | 0.10 | 1.61965 | 1.64545 | 1.60045 | 12.14 | 40840.19 |
7944 | 2023.03.23 21:00 | close | 2641 | 0.10 | 1.61965 | 1.64795 | 1.60295 | 29.01 | 40869.20 |
7945 | 2023.03.23 21:00 | buy | 2649 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
7946 | 2023.03.23 21:00 | modify | 2649 | 0.10 | 1.61965 | 1.59565 | 1.64065 | ||
7947 | 2023.03.23 22:00 | buy | 2650 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
7948 | 2023.03.23 22:00 | modify | 2650 | 0.10 | 1.61963 | 1.59563 | 1.64063 | ||
7949 | 2023.03.23 23:00 | buy | 2651 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
7950 | 2023.03.23 23:00 | modify | 2651 | 0.10 | 1.62137 | 1.59737 | 1.64237 | ||
7951 | 2023.03.24 00:00 | close | 2651 | 0.10 | 1.62153 | 1.59737 | 1.64237 | 0.42 | 40869.62 |
7952 | 2023.03.24 00:00 | close | 2650 | 0.10 | 1.62153 | 1.59563 | 1.64063 | 12.14 | 40881.75 |
7953 | 2023.03.24 00:00 | close | 2649 | 0.10 | 1.62153 | 1.59565 | 1.64065 | 12.01 | 40893.76 |
7954 | 2023.03.24 00:00 | sell | 2652 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
7955 | 2023.03.24 00:00 | modify | 2652 | 0.10 | 1.62153 | 1.64553 | 1.60053 | ||
7956 | 2023.03.24 01:00 | sell | 2653 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
7957 | 2023.03.24 01:00 | modify | 2653 | 0.10 | 1.62146 | 1.64546 | 1.60046 | ||
7958 | 2023.03.24 02:00 | sell | 2654 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
7959 | 2023.03.24 02:00 | modify | 2654 | 0.10 | 1.62226 | 1.64626 | 1.60126 | ||
7960 | 2023.03.24 03:00 | sell | 2655 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
7961 | 2023.03.24 03:00 | modify | 2655 | 0.10 | 1.62257 | 1.64657 | 1.60157 | ||
7962 | 2023.03.24 04:00 | sell | 2656 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
7963 | 2023.03.24 04:00 | modify | 2656 | 0.10 | 1.62027 | 1.64427 | 1.59927 | ||
7964 | 2023.03.24 05:00 | sell | 2657 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
7965 | 2023.03.24 05:00 | modify | 2657 | 0.10 | 1.62003 | 1.64403 | 1.59903 | ||
7966 | 2023.03.24 06:00 | sell | 2658 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
7967 | 2023.03.24 06:00 | modify | 2658 | 0.10 | 1.62004 | 1.64404 | 1.59904 | ||
7968 | 2023.03.24 07:00 | close | 2658 | 0.10 | 1.61906 | 1.64404 | 1.59904 | 6.61 | 40900.37 |
7969 | 2023.03.24 07:00 | close | 2657 | 0.10 | 1.61906 | 1.64403 | 1.59903 | 6.54 | 40906.91 |
7970 | 2023.03.24 07:00 | close | 2656 | 0.10 | 1.61906 | 1.64427 | 1.59927 | 8.16 | 40915.07 |
7971 | 2023.03.24 07:00 | close | 2655 | 0.10 | 1.61906 | 1.64657 | 1.60157 | 23.68 | 40938.75 |
7972 | 2023.03.24 07:00 | close | 2654 | 0.10 | 1.61906 | 1.64626 | 1.60126 | 21.59 | 40960.34 |
7973 | 2023.03.24 07:00 | close | 2653 | 0.10 | 1.61906 | 1.64546 | 1.60046 | 16.19 | 40976.53 |
7974 | 2023.03.24 07:00 | close | 2652 | 0.10 | 1.61906 | 1.64553 | 1.60053 | 16.66 | 40993.19 |
7975 | 2023.03.24 07:00 | buy | 2659 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
7976 | 2023.03.24 07:00 | modify | 2659 | 0.10 | 1.61906 | 1.59506 | 1.64006 | ||
7977 | 2023.03.24 08:00 | buy | 2660 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
7978 | 2023.03.24 08:00 | modify | 2660 | 0.10 | 1.61919 | 1.59519 | 1.64019 | ||
7979 | 2023.03.24 09:00 | buy | 2661 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
7980 | 2023.03.24 09:00 | modify | 2661 | 0.10 | 1.61684 | 1.59284 | 1.63784 | ||
7981 | 2023.03.24 10:00 | buy | 2662 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
7982 | 2023.03.24 10:00 | modify | 2662 | 0.10 | 1.61463 | 1.59063 | 1.63563 | ||
7983 | 2023.03.24 11:00 | buy | 2663 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
7984 | 2023.03.24 11:00 | modify | 2663 | 0.10 | 1.61669 | 1.59269 | 1.63769 | ||
7985 | 2023.03.24 12:00 | buy | 2664 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
7986 | 2023.03.24 12:00 | modify | 2664 | 0.10 | 1.61831 | 1.59431 | 1.63931 | ||
7987 | 2023.03.24 13:00 | buy | 2665 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
7988 | 2023.03.24 13:00 | modify | 2665 | 0.10 | 1.61953 | 1.59553 | 1.64053 | ||
7989 | 2023.03.24 14:00 | buy | 2666 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
7990 | 2023.03.24 14:00 | modify | 2666 | 0.10 | 1.62028 | 1.59628 | 1.64128 | ||
7991 | 2023.03.24 15:00 | buy | 2667 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
7992 | 2023.03.24 15:00 | modify | 2667 | 0.10 | 1.61848 | 1.59448 | 1.63948 | ||
7993 | 2023.03.24 16:00 | buy | 2668 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
7994 | 2023.03.24 16:00 | modify | 2668 | 0.10 | 1.62044 | 1.59644 | 1.64144 | ||
7995 | 2023.03.24 17:00 | buy | 2669 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
7996 | 2023.03.24 17:00 | modify | 2669 | 0.10 | 1.61985 | 1.59585 | 1.64085 | ||
7997 | 2023.03.24 18:00 | buy | 2670 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
7998 | 2023.03.24 18:00 | modify | 2670 | 0.10 | 1.61980 | 1.59580 | 1.64080 | ||
7999 | 2023.03.24 19:00 | buy | 2671 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
8000 | 2023.03.24 19:00 | modify | 2671 | 0.10 | 1.61902 | 1.59502 | 1.64002 | ||
8001 | 2023.03.24 20:00 | buy | 2672 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
8002 | 2023.03.24 20:00 | modify | 2672 | 0.10 | 1.61863 | 1.59463 | 1.63963 | ||
8003 | 2023.03.26 21:00 | buy | 2673 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
8004 | 2023.03.26 21:00 | modify | 2673 | 0.10 | 1.61915 | 1.59515 | 1.64015 | ||
8005 | 2023.03.26 22:00 | buy | 2674 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
8006 | 2023.03.26 22:00 | modify | 2674 | 0.10 | 1.62117 | 1.59717 | 1.64217 | ||
8007 | 2023.03.26 23:00 | close | 2674 | 0.10 | 1.62009 | 1.59717 | 1.64217 | -7.27 | 40985.92 |
8008 | 2023.03.26 23:00 | close | 2673 | 0.10 | 1.62009 | 1.59515 | 1.64015 | 6.33 | 40992.25 |
8009 | 2023.03.26 23:00 | close | 2672 | 0.10 | 1.62009 | 1.59463 | 1.63963 | 9.84 | 41002.09 |
8010 | 2023.03.26 23:00 | close | 2671 | 0.10 | 1.62009 | 1.59502 | 1.64002 | 7.21 | 41009.30 |
8011 | 2023.03.26 23:00 | close | 2670 | 0.10 | 1.62009 | 1.59580 | 1.64080 | 1.96 | 41011.26 |
8012 | 2023.03.26 23:00 | close | 2669 | 0.10 | 1.62009 | 1.59585 | 1.64085 | 1.62 | 41012.88 |
8013 | 2023.03.26 23:00 | close | 2668 | 0.10 | 1.62009 | 1.59644 | 1.64144 | -2.35 | 41010.53 |
8014 | 2023.03.26 23:00 | close | 2667 | 0.10 | 1.62009 | 1.59448 | 1.63948 | 10.85 | 41021.38 |
8015 | 2023.03.26 23:00 | close | 2666 | 0.10 | 1.62009 | 1.59628 | 1.64128 | -1.28 | 41020.10 |
8016 | 2023.03.26 23:00 | close | 2665 | 0.10 | 1.62009 | 1.59553 | 1.64053 | 3.78 | 41023.88 |
8017 | 2023.03.26 23:00 | close | 2664 | 0.10 | 1.62009 | 1.59431 | 1.63931 | 11.99 | 41035.87 |
8018 | 2023.03.26 23:00 | close | 2663 | 0.10 | 1.62009 | 1.59269 | 1.63769 | 22.90 | 41058.77 |
8019 | 2023.03.26 23:00 | close | 2662 | 0.10 | 1.62009 | 1.59063 | 1.63563 | 36.78 | 41095.55 |
8020 | 2023.03.26 23:00 | close | 2661 | 0.10 | 1.62009 | 1.59284 | 1.63784 | 21.89 | 41117.44 |
8021 | 2023.03.26 23:00 | close | 2660 | 0.10 | 1.62009 | 1.59519 | 1.64019 | 6.07 | 41123.51 |
8022 | 2023.03.26 23:00 | close | 2659 | 0.10 | 1.62009 | 1.59506 | 1.64006 | 6.94 | 41130.45 |
8023 | 2023.03.26 23:00 | sell | 2675 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
8024 | 2023.03.26 23:00 | modify | 2675 | 0.10 | 1.62009 | 1.64409 | 1.59909 | ||
8025 | 2023.03.27 00:00 | sell | 2676 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
8026 | 2023.03.27 00:00 | modify | 2676 | 0.10 | 1.61938 | 1.64338 | 1.59838 | ||
8027 | 2023.03.27 01:00 | sell | 2677 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
8028 | 2023.03.27 01:00 | modify | 2677 | 0.10 | 1.61979 | 1.64379 | 1.59879 | ||
8029 | 2023.03.27 02:00 | sell | 2678 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
8030 | 2023.03.27 02:00 | modify | 2678 | 0.10 | 1.61931 | 1.64331 | 1.59831 | ||
8031 | 2023.03.27 03:00 | sell | 2679 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
8032 | 2023.03.27 03:00 | modify | 2679 | 0.10 | 1.61934 | 1.64334 | 1.59834 | ||
8033 | 2023.03.27 04:00 | close | 2679 | 0.10 | 1.61824 | 1.64334 | 1.59834 | 7.42 | 41137.87 |
8034 | 2023.03.27 04:00 | close | 2678 | 0.10 | 1.61824 | 1.64331 | 1.59831 | 7.21 | 41145.08 |
8035 | 2023.03.27 04:00 | close | 2677 | 0.10 | 1.61824 | 1.64379 | 1.59879 | 10.45 | 41155.53 |
8036 | 2023.03.27 04:00 | close | 2676 | 0.10 | 1.61824 | 1.64338 | 1.59838 | 7.69 | 41163.22 |
8037 | 2023.03.27 04:00 | close | 2675 | 0.10 | 1.61824 | 1.64409 | 1.59909 | 12.79 | 41176.01 |
8038 | 2023.03.27 04:00 | buy | 2680 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
8039 | 2023.03.27 04:00 | modify | 2680 | 0.10 | 1.61824 | 1.59424 | 1.63924 | ||
8040 | 2023.03.27 05:00 | buy | 2681 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
8041 | 2023.03.27 05:00 | modify | 2681 | 0.10 | 1.61946 | 1.59546 | 1.64046 | ||
8042 | 2023.03.27 06:00 | buy | 2682 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
8043 | 2023.03.27 06:00 | modify | 2682 | 0.10 | 1.61882 | 1.59482 | 1.63982 | ||
8044 | 2023.03.27 07:00 | buy | 2683 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
8045 | 2023.03.27 07:00 | modify | 2683 | 0.10 | 1.61551 | 1.59151 | 1.63651 | ||
8046 | 2023.03.27 08:00 | buy | 2684 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
8047 | 2023.03.27 08:00 | modify | 2684 | 0.10 | 1.61940 | 1.59540 | 1.64040 | ||
8048 | 2023.03.27 09:00 | buy | 2685 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
8049 | 2023.03.27 09:00 | modify | 2685 | 0.10 | 1.61971 | 1.59571 | 1.64071 | ||
8050 | 2023.03.27 10:00 | buy | 2686 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
8051 | 2023.03.27 10:00 | modify | 2686 | 0.10 | 1.62103 | 1.59703 | 1.64203 | ||
8052 | 2023.03.27 11:00 | close | 2686 | 0.10 | 1.62228 | 1.59703 | 1.64203 | 8.42 | 41184.43 |
8053 | 2023.03.27 11:00 | close | 2685 | 0.10 | 1.62228 | 1.59571 | 1.64071 | 17.31 | 41201.74 |
8054 | 2023.03.27 11:00 | close | 2684 | 0.10 | 1.62228 | 1.59540 | 1.64040 | 19.40 | 41221.14 |
8055 | 2023.03.27 11:00 | close | 2683 | 0.10 | 1.62228 | 1.59151 | 1.63651 | 45.60 | 41266.74 |
8056 | 2023.03.27 11:00 | close | 2682 | 0.10 | 1.62228 | 1.59482 | 1.63982 | 23.31 | 41290.05 |
8057 | 2023.03.27 11:00 | close | 2681 | 0.10 | 1.62228 | 1.59546 | 1.64046 | 19.00 | 41309.05 |
8058 | 2023.03.27 11:00 | close | 2680 | 0.10 | 1.62228 | 1.59424 | 1.63924 | 27.21 | 41336.26 |
8059 | 2023.03.27 11:00 | sell | 2687 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
8060 | 2023.03.27 11:00 | modify | 2687 | 0.10 | 1.62228 | 1.64628 | 1.60128 | ||
8061 | 2023.03.27 12:00 | sell | 2688 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
8062 | 2023.03.27 12:00 | modify | 2688 | 0.10 | 1.61979 | 1.64379 | 1.59879 | ||
8063 | 2023.03.27 13:00 | sell | 2689 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
8064 | 2023.03.27 13:00 | modify | 2689 | 0.10 | 1.62344 | 1.64744 | 1.60244 | ||
8065 | 2023.03.27 14:00 | sell | 2690 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
8066 | 2023.03.27 14:00 | modify | 2690 | 0.10 | 1.62105 | 1.64505 | 1.60005 | ||
8067 | 2023.03.27 15:00 | sell | 2691 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
8068 | 2023.03.27 15:00 | modify | 2691 | 0.10 | 1.62330 | 1.64730 | 1.60230 | ||
8069 | 2023.03.27 16:00 | sell | 2692 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
8070 | 2023.03.27 16:00 | modify | 2692 | 0.10 | 1.62405 | 1.64805 | 1.60305 | ||
8071 | 2023.03.27 17:00 | sell | 2693 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
8072 | 2023.03.27 17:00 | modify | 2693 | 0.10 | 1.62420 | 1.64820 | 1.60320 | ||
8073 | 2023.03.27 18:00 | sell | 2694 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
8074 | 2023.03.27 18:00 | modify | 2694 | 0.10 | 1.62463 | 1.64863 | 1.60363 | ||
8075 | 2023.03.27 19:00 | sell | 2695 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
8076 | 2023.03.27 19:00 | modify | 2695 | 0.10 | 1.62375 | 1.64775 | 1.60275 | ||
8077 | 2023.03.27 20:00 | sell | 2696 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
8078 | 2023.03.27 20:00 | modify | 2696 | 0.10 | 1.62368 | 1.64768 | 1.60268 | ||
8079 | 2023.03.27 21:00 | sell | 2697 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
8080 | 2023.03.27 21:00 | modify | 2697 | 0.10 | 1.62315 | 1.64715 | 1.60215 | ||
8081 | 2023.03.27 22:00 | sell | 2698 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
8082 | 2023.03.27 22:00 | modify | 2698 | 0.10 | 1.62343 | 1.64743 | 1.60243 | ||
8083 | 2023.03.27 23:00 | sell | 2699 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
8084 | 2023.03.27 23:00 | modify | 2699 | 0.10 | 1.62299 | 1.64699 | 1.60199 | ||
8085 | 2023.03.28 00:00 | sell | 2700 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
8086 | 2023.03.28 00:00 | modify | 2700 | 0.10 | 1.62271 | 1.64671 | 1.60171 | ||
8087 | 2023.03.28 01:00 | close | 2700 | 0.10 | 1.62119 | 1.64671 | 1.60171 | 10.25 | 41346.51 |
8088 | 2023.03.28 01:00 | close | 2699 | 0.10 | 1.62119 | 1.64699 | 1.60199 | 12.45 | 41358.97 |
8089 | 2023.03.28 01:00 | close | 2698 | 0.10 | 1.62119 | 1.64743 | 1.60243 | 15.42 | 41374.39 |
8090 | 2023.03.28 01:00 | close | 2697 | 0.10 | 1.62119 | 1.64715 | 1.60215 | 13.53 | 41387.92 |
8091 | 2023.03.28 01:00 | close | 2696 | 0.10 | 1.62119 | 1.64768 | 1.60268 | 17.11 | 41405.03 |
8092 | 2023.03.28 01:00 | close | 2695 | 0.10 | 1.62119 | 1.64775 | 1.60275 | 17.58 | 41422.62 |
8093 | 2023.03.28 01:00 | close | 2694 | 0.10 | 1.62119 | 1.64863 | 1.60363 | 23.52 | 41446.14 |
8094 | 2023.03.28 01:00 | close | 2693 | 0.10 | 1.62119 | 1.64820 | 1.60320 | 20.62 | 41466.76 |
8095 | 2023.03.28 01:00 | close | 2692 | 0.10 | 1.62119 | 1.64805 | 1.60305 | 19.60 | 41486.36 |
8096 | 2023.03.28 01:00 | close | 2691 | 0.10 | 1.62119 | 1.64730 | 1.60230 | 14.54 | 41500.91 |
8097 | 2023.03.28 01:00 | close | 2690 | 0.10 | 1.62119 | 1.64505 | 1.60005 | -0.64 | 41500.27 |
8098 | 2023.03.28 01:00 | close | 2689 | 0.10 | 1.62119 | 1.64744 | 1.60244 | 15.49 | 41515.76 |
8099 | 2023.03.28 01:00 | close | 2688 | 0.10 | 1.62119 | 1.64379 | 1.59879 | -9.14 | 41506.62 |
8100 | 2023.03.28 01:00 | close | 2687 | 0.10 | 1.62119 | 1.64628 | 1.60128 | 7.66 | 41514.29 |
8101 | 2023.03.28 01:00 | buy | 2701 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
8102 | 2023.03.28 01:00 | modify | 2701 | 0.10 | 1.62119 | 1.59719 | 1.64219 | ||
8103 | 2023.03.28 02:00 | buy | 2702 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
8104 | 2023.03.28 02:00 | modify | 2702 | 0.10 | 1.61932 | 1.59532 | 1.64032 | ||
8105 | 2023.03.28 03:00 | buy | 2703 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
8106 | 2023.03.28 03:00 | modify | 2703 | 0.10 | 1.61747 | 1.59347 | 1.63847 | ||
8107 | 2023.03.28 04:00 | buy | 2704 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
8108 | 2023.03.28 04:00 | modify | 2704 | 0.10 | 1.61649 | 1.59249 | 1.63749 | ||
8109 | 2023.03.28 05:00 | buy | 2705 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
8110 | 2023.03.28 05:00 | modify | 2705 | 0.10 | 1.61679 | 1.59279 | 1.63779 | ||
8111 | 2023.03.28 06:00 | buy | 2706 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
8112 | 2023.03.28 06:00 | modify | 2706 | 0.10 | 1.61741 | 1.59341 | 1.63841 | ||
8113 | 2023.03.28 07:00 | buy | 2707 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
8114 | 2023.03.28 07:00 | modify | 2707 | 0.10 | 1.61667 | 1.59267 | 1.63767 | ||
8115 | 2023.03.28 08:00 | buy | 2708 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
8116 | 2023.03.28 08:00 | modify | 2708 | 0.10 | 1.61979 | 1.59579 | 1.64079 | ||
8117 | 2023.03.28 09:00 | buy | 2709 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
8118 | 2023.03.28 09:00 | modify | 2709 | 0.10 | 1.62085 | 1.59685 | 1.64185 | ||
8119 | 2023.03.28 10:00 | close | 2709 | 0.10 | 1.62078 | 1.59685 | 1.64185 | -0.47 | 41513.82 |
8120 | 2023.03.28 10:00 | close | 2708 | 0.10 | 1.62078 | 1.59579 | 1.64079 | 6.66 | 41520.48 |
8121 | 2023.03.28 10:00 | close | 2707 | 0.10 | 1.62078 | 1.59267 | 1.63767 | 27.68 | 41548.16 |
8122 | 2023.03.28 10:00 | close | 2706 | 0.10 | 1.62078 | 1.59341 | 1.63841 | 22.69 | 41570.85 |
8123 | 2023.03.28 10:00 | close | 2705 | 0.10 | 1.62078 | 1.59279 | 1.63779 | 26.87 | 41597.72 |
8124 | 2023.03.28 10:00 | close | 2704 | 0.10 | 1.62078 | 1.59249 | 1.63749 | 28.89 | 41626.61 |
8125 | 2023.03.28 10:00 | close | 2703 | 0.10 | 1.62078 | 1.59347 | 1.63847 | 22.29 | 41648.90 |
8126 | 2023.03.28 10:00 | close | 2702 | 0.10 | 1.62078 | 1.59532 | 1.64032 | 9.83 | 41658.73 |
8127 | 2023.03.28 10:00 | close | 2701 | 0.10 | 1.62078 | 1.59719 | 1.64219 | -2.76 | 41655.97 |
8128 | 2023.03.28 10:00 | sell | 2710 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
8129 | 2023.03.28 10:00 | modify | 2710 | 0.10 | 1.62078 | 1.64478 | 1.59978 | ||
8130 | 2023.03.28 11:00 | sell | 2711 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
8131 | 2023.03.28 11:00 | modify | 2711 | 0.10 | 1.62129 | 1.64529 | 1.60029 | ||
8132 | 2023.03.28 12:00 | sell | 2712 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
8133 | 2023.03.28 12:00 | modify | 2712 | 0.10 | 1.62123 | 1.64523 | 1.60023 | ||
8134 | 2023.03.28 13:00 | sell | 2713 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
8135 | 2023.03.28 13:00 | modify | 2713 | 0.10 | 1.62314 | 1.64714 | 1.60214 | ||
8136 | 2023.03.28 14:00 | sell | 2714 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
8137 | 2023.03.28 14:00 | modify | 2714 | 0.10 | 1.62039 | 1.64439 | 1.59939 | ||
8138 | 2023.03.28 15:00 | close | 2714 | 0.10 | 1.61749 | 1.64439 | 1.59939 | 19.56 | 41675.53 |
8139 | 2023.03.28 15:00 | close | 2713 | 0.10 | 1.61749 | 1.64714 | 1.60214 | 38.11 | 41713.64 |
8140 | 2023.03.28 15:00 | close | 2712 | 0.10 | 1.61749 | 1.64523 | 1.60023 | 25.23 | 41738.87 |
8141 | 2023.03.28 15:00 | close | 2711 | 0.10 | 1.61749 | 1.64529 | 1.60029 | 25.63 | 41764.50 |
8142 | 2023.03.28 15:00 | close | 2710 | 0.10 | 1.61749 | 1.64478 | 1.59978 | 22.19 | 41786.69 |
8143 | 2023.03.28 15:00 | buy | 2715 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
8144 | 2023.03.28 15:00 | modify | 2715 | 0.10 | 1.61749 | 1.59349 | 1.63849 | ||
8145 | 2023.03.28 16:00 | buy | 2716 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
8146 | 2023.03.28 16:00 | modify | 2716 | 0.10 | 1.61676 | 1.59276 | 1.63776 | ||
8147 | 2023.03.28 17:00 | buy | 2717 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
8148 | 2023.03.28 17:00 | modify | 2717 | 0.10 | 1.61625 | 1.59225 | 1.63725 | ||
8149 | 2023.03.28 18:00 | buy | 2718 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
8150 | 2023.03.28 18:00 | modify | 2718 | 0.10 | 1.61770 | 1.59370 | 1.63870 | ||
8151 | 2023.03.28 19:00 | close | 2718 | 0.10 | 1.61773 | 1.59370 | 1.63870 | 0.20 | 41786.89 |
8152 | 2023.03.28 19:00 | close | 2717 | 0.10 | 1.61773 | 1.59225 | 1.63725 | 9.97 | 41796.86 |
8153 | 2023.03.28 19:00 | close | 2716 | 0.10 | 1.61773 | 1.59276 | 1.63776 | 6.53 | 41803.39 |
8154 | 2023.03.28 19:00 | close | 2715 | 0.10 | 1.61773 | 1.59349 | 1.63849 | 1.61 | 41805.00 |
8155 | 2023.03.28 19:00 | sell | 2719 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
8156 | 2023.03.28 19:00 | modify | 2719 | 0.10 | 1.61773 | 1.64173 | 1.59673 | ||
8157 | 2023.03.28 20:00 | close | 2719 | 0.10 | 1.61781 | 1.64173 | 1.59673 | -0.54 | 41804.46 |
8158 | 2023.03.28 20:00 | buy | 2720 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
8159 | 2023.03.28 20:00 | modify | 2720 | 0.10 | 1.61781 | 1.59381 | 1.63881 | ||
8160 | 2023.03.28 21:00 | buy | 2721 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
8161 | 2023.03.28 21:00 | modify | 2721 | 0.10 | 1.61635 | 1.59235 | 1.63735 | ||
8162 | 2023.03.28 22:00 | buy | 2722 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
8163 | 2023.03.28 22:00 | modify | 2722 | 0.10 | 1.61674 | 1.59274 | 1.63774 | ||
8164 | 2023.03.28 23:00 | buy | 2723 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
8165 | 2023.03.28 23:00 | modify | 2723 | 0.10 | 1.61725 | 1.59325 | 1.63825 | ||
8166 | 2023.03.29 00:00 | buy | 2724 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
8167 | 2023.03.29 00:00 | modify | 2724 | 0.10 | 1.61651 | 1.59251 | 1.63751 | ||
8168 | 2023.03.29 01:00 | buy | 2725 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
8169 | 2023.03.29 01:00 | modify | 2725 | 0.10 | 1.61957 | 1.59557 | 1.64057 | ||
8170 | 2023.03.29 02:00 | buy | 2726 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
8171 | 2023.03.29 02:00 | modify | 2726 | 0.10 | 1.61954 | 1.59554 | 1.64054 | ||
8172 | 2023.03.29 03:00 | buy | 2727 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
8173 | 2023.03.29 03:00 | modify | 2727 | 0.10 | 1.61764 | 1.59364 | 1.63864 | ||
8174 | 2023.03.29 04:00 | buy | 2728 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
8175 | 2023.03.29 04:00 | modify | 2728 | 0.10 | 1.61824 | 1.59424 | 1.63924 | ||
8176 | 2023.03.29 05:00 | buy | 2729 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
8177 | 2023.03.29 05:00 | modify | 2729 | 0.10 | 1.61738 | 1.59338 | 1.63838 | ||
8178 | 2023.03.29 06:00 | buy | 2730 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
8179 | 2023.03.29 06:00 | modify | 2730 | 0.10 | 1.62024 | 1.59624 | 1.64124 | ||
8180 | 2023.03.29 07:00 | close | 2730 | 0.10 | 1.62019 | 1.59624 | 1.64124 | -0.34 | 41804.12 |
8181 | 2023.03.29 07:00 | close | 2729 | 0.10 | 1.62019 | 1.59338 | 1.63838 | 18.93 | 41823.05 |
8182 | 2023.03.29 07:00 | close | 2728 | 0.10 | 1.62019 | 1.59424 | 1.63924 | 13.13 | 41836.18 |
8183 | 2023.03.29 07:00 | close | 2727 | 0.10 | 1.62019 | 1.59364 | 1.63864 | 17.17 | 41853.35 |
8184 | 2023.03.29 07:00 | close | 2726 | 0.10 | 1.62019 | 1.59554 | 1.64054 | 4.38 | 41857.73 |
8185 | 2023.03.29 07:00 | close | 2725 | 0.10 | 1.62019 | 1.59557 | 1.64057 | 4.18 | 41861.91 |
8186 | 2023.03.29 07:00 | close | 2724 | 0.10 | 1.62019 | 1.59251 | 1.63751 | 24.79 | 41886.70 |
8187 | 2023.03.29 07:00 | close | 2723 | 0.10 | 1.62019 | 1.59325 | 1.63825 | 19.15 | 41905.84 |
8188 | 2023.03.29 07:00 | close | 2722 | 0.10 | 1.62019 | 1.59274 | 1.63774 | 22.59 | 41928.43 |
8189 | 2023.03.29 07:00 | close | 2721 | 0.10 | 1.62019 | 1.59235 | 1.63735 | 25.21 | 41953.64 |
8190 | 2023.03.29 07:00 | close | 2720 | 0.10 | 1.62019 | 1.59381 | 1.63881 | 15.38 | 41969.01 |
8191 | 2023.03.29 07:00 | sell | 2731 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
8192 | 2023.03.29 07:00 | modify | 2731 | 0.10 | 1.62019 | 1.64419 | 1.59919 | ||
8193 | 2023.03.29 08:00 | sell | 2732 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
8194 | 2023.03.29 08:00 | modify | 2732 | 0.10 | 1.62397 | 1.64797 | 1.60297 | ||
8195 | 2023.03.29 09:00 | sell | 2733 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
8196 | 2023.03.29 09:00 | modify | 2733 | 0.10 | 1.62475 | 1.64875 | 1.60375 | ||
8197 | 2023.03.29 10:00 | sell | 2734 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
8198 | 2023.03.29 10:00 | modify | 2734 | 0.10 | 1.62558 | 1.64958 | 1.60458 | ||
8199 | 2023.03.29 11:00 | sell | 2735 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
8200 | 2023.03.29 11:00 | modify | 2735 | 0.10 | 1.62588 | 1.64988 | 1.60488 | ||
8201 | 2023.03.29 12:00 | sell | 2736 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
8202 | 2023.03.29 12:00 | modify | 2736 | 0.10 | 1.62579 | 1.64979 | 1.60479 | ||
8203 | 2023.03.29 13:00 | sell | 2737 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
8204 | 2023.03.29 13:00 | modify | 2737 | 0.10 | 1.62562 | 1.64962 | 1.60462 | ||
8205 | 2023.03.29 14:00 | sell | 2738 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
8206 | 2023.03.29 14:00 | modify | 2738 | 0.10 | 1.62168 | 1.64568 | 1.60068 | ||
8207 | 2023.03.29 15:00 | close | 2738 | 0.10 | 1.62072 | 1.64568 | 1.60068 | 6.47 | 41975.48 |
8208 | 2023.03.29 15:00 | close | 2737 | 0.10 | 1.62072 | 1.64962 | 1.60462 | 33.06 | 42008.54 |
8209 | 2023.03.29 15:00 | close | 2736 | 0.10 | 1.62072 | 1.64979 | 1.60479 | 34.20 | 42042.74 |
8210 | 2023.03.29 15:00 | close | 2735 | 0.10 | 1.62072 | 1.64988 | 1.60488 | 34.81 | 42077.55 |
8211 | 2023.03.29 15:00 | close | 2734 | 0.10 | 1.62072 | 1.64958 | 1.60458 | 32.79 | 42110.34 |
8212 | 2023.03.29 15:00 | close | 2733 | 0.10 | 1.62072 | 1.64875 | 1.60375 | 27.19 | 42137.53 |
8213 | 2023.03.29 15:00 | close | 2732 | 0.10 | 1.62072 | 1.64797 | 1.60297 | 21.92 | 42159.45 |
8214 | 2023.03.29 15:00 | close | 2731 | 0.10 | 1.62072 | 1.64419 | 1.59919 | -3.58 | 42155.87 |
8215 | 2023.03.29 15:00 | buy | 2739 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
8216 | 2023.03.29 15:00 | modify | 2739 | 0.10 | 1.62072 | 1.59672 | 1.64172 | ||
8217 | 2023.03.29 16:00 | buy | 2740 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
8218 | 2023.03.29 16:00 | modify | 2740 | 0.10 | 1.62109 | 1.59709 | 1.64209 | ||
8219 | 2023.03.29 17:00 | close | 2740 | 0.10 | 1.62107 | 1.59709 | 1.64209 | -0.13 | 42155.74 |
8220 | 2023.03.29 17:00 | close | 2739 | 0.10 | 1.62107 | 1.59672 | 1.64172 | 2.36 | 42158.10 |
8221 | 2023.03.29 17:00 | sell | 2741 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
8222 | 2023.03.29 17:00 | modify | 2741 | 0.10 | 1.62107 | 1.64507 | 1.60007 | ||
8223 | 2023.03.29 18:00 | sell | 2742 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
8224 | 2023.03.29 18:00 | modify | 2742 | 0.10 | 1.62270 | 1.64670 | 1.60170 | ||
8225 | 2023.03.29 19:00 | sell | 2743 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
8226 | 2023.03.29 19:00 | modify | 2743 | 0.10 | 1.62349 | 1.64749 | 1.60249 | ||
8227 | 2023.03.29 20:00 | sell | 2744 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
8228 | 2023.03.29 20:00 | modify | 2744 | 0.10 | 1.62251 | 1.64651 | 1.60151 | ||
8229 | 2023.03.29 21:00 | sell | 2745 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
8230 | 2023.03.29 21:00 | modify | 2745 | 0.10 | 1.62154 | 1.64554 | 1.60054 | ||
8231 | 2023.03.29 22:00 | sell | 2746 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
8232 | 2023.03.29 22:00 | modify | 2746 | 0.10 | 1.62173 | 1.64573 | 1.60073 | ||
8233 | 2023.03.29 23:00 | sell | 2747 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
8234 | 2023.03.29 23:00 | modify | 2747 | 0.10 | 1.62185 | 1.64585 | 1.60085 | ||
8235 | 2023.03.30 00:00 | sell | 2748 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
8236 | 2023.03.30 00:00 | modify | 2748 | 0.10 | 1.62264 | 1.64664 | 1.60164 | ||
8237 | 2023.03.30 01:00 | sell | 2749 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
8238 | 2023.03.30 01:00 | modify | 2749 | 0.10 | 1.62353 | 1.64753 | 1.60253 | ||
8239 | 2023.03.30 02:00 | sell | 2750 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
8240 | 2023.03.30 02:00 | modify | 2750 | 0.10 | 1.62339 | 1.64739 | 1.60239 | ||
8241 | 2023.03.30 03:00 | sell | 2751 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
8242 | 2023.03.30 03:00 | modify | 2751 | 0.10 | 1.62334 | 1.64734 | 1.60234 | ||
8243 | 2023.03.30 04:00 | sell | 2752 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
8244 | 2023.03.30 04:00 | modify | 2752 | 0.10 | 1.62172 | 1.64572 | 1.60072 | ||
8245 | 2023.03.30 05:00 | sell | 2753 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
8246 | 2023.03.30 05:00 | modify | 2753 | 0.10 | 1.62097 | 1.64497 | 1.59997 | ||
8247 | 2023.03.30 06:00 | close | 2753 | 0.10 | 1.61845 | 1.64497 | 1.59997 | 17.00 | 42175.10 |
8248 | 2023.03.30 06:00 | close | 2752 | 0.10 | 1.61845 | 1.64572 | 1.60072 | 22.06 | 42197.16 |
8249 | 2023.03.30 06:00 | close | 2751 | 0.10 | 1.61845 | 1.64734 | 1.60234 | 32.99 | 42230.15 |
8250 | 2023.03.30 06:00 | close | 2750 | 0.10 | 1.61845 | 1.64739 | 1.60239 | 33.33 | 42263.48 |
8251 | 2023.03.30 06:00 | close | 2749 | 0.10 | 1.61845 | 1.64753 | 1.60253 | 34.28 | 42297.76 |
8252 | 2023.03.30 06:00 | close | 2748 | 0.10 | 1.61845 | 1.64664 | 1.60164 | 28.27 | 42326.03 |
8253 | 2023.03.30 06:00 | close | 2747 | 0.10 | 1.61845 | 1.64585 | 1.60085 | 23.88 | 42349.91 |
8254 | 2023.03.30 06:00 | close | 2746 | 0.10 | 1.61845 | 1.64573 | 1.60073 | 23.07 | 42372.98 |
8255 | 2023.03.30 06:00 | close | 2745 | 0.10 | 1.61845 | 1.64554 | 1.60054 | 21.79 | 42394.77 |
8256 | 2023.03.30 06:00 | close | 2744 | 0.10 | 1.61845 | 1.64651 | 1.60151 | 28.33 | 42423.09 |
8257 | 2023.03.30 06:00 | close | 2743 | 0.10 | 1.61845 | 1.64749 | 1.60249 | 34.95 | 42458.04 |
8258 | 2023.03.30 06:00 | close | 2742 | 0.10 | 1.61845 | 1.64670 | 1.60170 | 29.62 | 42487.66 |
8259 | 2023.03.30 06:00 | close | 2741 | 0.10 | 1.61845 | 1.64507 | 1.60007 | 18.62 | 42506.28 |
8260 | 2023.03.30 06:00 | buy | 2754 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
8261 | 2023.03.30 06:00 | modify | 2754 | 0.10 | 1.61845 | 1.59445 | 1.63945 | ||
8262 | 2023.03.30 07:00 | buy | 2755 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
8263 | 2023.03.30 07:00 | modify | 2755 | 0.10 | 1.61730 | 1.59330 | 1.63830 | ||
8264 | 2023.03.30 08:00 | buy | 2756 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
8265 | 2023.03.30 08:00 | modify | 2756 | 0.10 | 1.61740 | 1.59340 | 1.63840 | ||
8266 | 2023.03.30 09:00 | buy | 2757 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
8267 | 2023.03.30 09:00 | modify | 2757 | 0.10 | 1.62058 | 1.59658 | 1.64158 | ||
8268 | 2023.03.30 10:00 | buy | 2758 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
8269 | 2023.03.30 10:00 | modify | 2758 | 0.10 | 1.62201 | 1.59801 | 1.64301 | ||
8270 | 2023.03.30 11:00 | close | 2758 | 0.10 | 1.62440 | 1.59801 | 1.64301 | 16.09 | 42522.37 |
8271 | 2023.03.30 11:00 | close | 2757 | 0.10 | 1.62440 | 1.59658 | 1.64158 | 25.72 | 42548.09 |
8272 | 2023.03.30 11:00 | close | 2756 | 0.10 | 1.62440 | 1.59340 | 1.63840 | 47.14 | 42595.23 |
8273 | 2023.03.30 11:00 | close | 2755 | 0.10 | 1.62440 | 1.59330 | 1.63830 | 47.81 | 42643.04 |
8274 | 2023.03.30 11:00 | close | 2754 | 0.10 | 1.62440 | 1.59445 | 1.63945 | 40.07 | 42683.11 |
8275 | 2023.03.30 11:00 | sell | 2759 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
8276 | 2023.03.30 11:00 | modify | 2759 | 0.10 | 1.62440 | 1.64840 | 1.60340 | ||
8277 | 2023.03.30 12:00 | sell | 2760 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
8278 | 2023.03.30 12:00 | modify | 2760 | 0.10 | 1.62421 | 1.64821 | 1.60321 | ||
8279 | 2023.03.30 13:00 | sell | 2761 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
8280 | 2023.03.30 13:00 | modify | 2761 | 0.10 | 1.62881 | 1.65281 | 1.60781 | ||
8281 | 2023.03.30 14:00 | sell | 2762 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
8282 | 2023.03.30 14:00 | modify | 2762 | 0.10 | 1.62769 | 1.65169 | 1.60669 | ||
8283 | 2023.03.30 15:00 | sell | 2763 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
8284 | 2023.03.30 15:00 | modify | 2763 | 0.10 | 1.62736 | 1.65136 | 1.60636 | ||
8285 | 2023.03.30 16:00 | sell | 2764 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
8286 | 2023.03.30 16:00 | modify | 2764 | 0.10 | 1.62638 | 1.65038 | 1.60538 | ||
8287 | 2023.03.30 17:00 | sell | 2765 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
8288 | 2023.03.30 17:00 | modify | 2765 | 0.10 | 1.62595 | 1.64995 | 1.60495 | ||
8289 | 2023.03.30 18:00 | sell | 2766 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
8290 | 2023.03.30 18:00 | modify | 2766 | 0.10 | 1.62665 | 1.65065 | 1.60565 | ||
8291 | 2023.03.30 19:00 | sell | 2767 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
8292 | 2023.03.30 19:00 | modify | 2767 | 0.10 | 1.62545 | 1.64945 | 1.60445 | ||
8293 | 2023.03.30 20:00 | close | 2767 | 0.10 | 1.62545 | 1.64945 | 1.60445 | 0.00 | 42683.11 |
8294 | 2023.03.30 20:00 | close | 2766 | 0.10 | 1.62545 | 1.65065 | 1.60565 | 8.09 | 42691.20 |
8295 | 2023.03.30 20:00 | close | 2765 | 0.10 | 1.62545 | 1.64995 | 1.60495 | 3.37 | 42694.57 |
8296 | 2023.03.30 20:00 | close | 2764 | 0.10 | 1.62545 | 1.65038 | 1.60538 | 6.27 | 42700.84 |
8297 | 2023.03.30 20:00 | close | 2763 | 0.10 | 1.62545 | 1.65136 | 1.60636 | 12.88 | 42713.72 |
8298 | 2023.03.30 20:00 | close | 2762 | 0.10 | 1.62545 | 1.65169 | 1.60669 | 15.11 | 42728.83 |
8299 | 2023.03.30 20:00 | close | 2761 | 0.10 | 1.62545 | 1.65281 | 1.60781 | 22.67 | 42751.50 |
8300 | 2023.03.30 20:00 | close | 2760 | 0.10 | 1.62545 | 1.64821 | 1.60321 | -8.37 | 42743.13 |
8301 | 2023.03.30 20:00 | close | 2759 | 0.10 | 1.62545 | 1.64840 | 1.60340 | -7.09 | 42736.04 |
8302 | 2023.03.30 20:00 | buy | 2768 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
8303 | 2023.03.30 20:00 | modify | 2768 | 0.10 | 1.62545 | 1.60145 | 1.64645 | ||
8304 | 2023.03.30 21:00 | buy | 2769 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
8305 | 2023.03.30 21:00 | modify | 2769 | 0.10 | 1.62428 | 1.60028 | 1.64528 | ||
8306 | 2023.03.30 22:00 | buy | 2770 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
8307 | 2023.03.30 22:00 | modify | 2770 | 0.10 | 1.62473 | 1.60073 | 1.64573 | ||
8308 | 2023.03.30 23:00 | buy | 2771 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
8309 | 2023.03.30 23:00 | modify | 2771 | 0.10 | 1.62558 | 1.60158 | 1.64658 | ||
8310 | 2023.03.31 00:00 | buy | 2772 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
8311 | 2023.03.31 00:00 | modify | 2772 | 0.10 | 1.62405 | 1.60005 | 1.64505 | ||
8312 | 2023.03.31 01:00 | buy | 2773 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
8313 | 2023.03.31 01:00 | modify | 2773 | 0.10 | 1.62469 | 1.60069 | 1.64569 | ||
8314 | 2023.03.31 02:00 | buy | 2774 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
8315 | 2023.03.31 02:00 | modify | 2774 | 0.10 | 1.62265 | 1.59865 | 1.64365 | ||
8316 | 2023.03.31 03:00 | buy | 2775 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
8317 | 2023.03.31 03:00 | modify | 2775 | 0.10 | 1.62245 | 1.59845 | 1.64345 | ||
8318 | 2023.03.31 04:00 | buy | 2776 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
8319 | 2023.03.31 04:00 | modify | 2776 | 0.10 | 1.62353 | 1.59953 | 1.64453 | ||
8320 | 2023.03.31 05:00 | buy | 2777 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
8321 | 2023.03.31 05:00 | modify | 2777 | 0.10 | 1.62502 | 1.60102 | 1.64602 | ||
8322 | 2023.03.31 06:00 | buy | 2778 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
8323 | 2023.03.31 06:00 | modify | 2778 | 0.10 | 1.62300 | 1.59900 | 1.64400 | ||
8324 | 2023.03.31 07:00 | buy | 2779 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
8325 | 2023.03.31 07:00 | modify | 2779 | 0.10 | 1.62641 | 1.60241 | 1.64741 | ||
8326 | 2023.03.31 08:00 | close | 2779 | 0.10 | 1.62936 | 1.60241 | 1.64741 | 19.87 | 42755.91 |
8327 | 2023.03.31 08:00 | close | 2778 | 0.10 | 1.62936 | 1.59900 | 1.64400 | 42.83 | 42798.74 |
8328 | 2023.03.31 08:00 | close | 2777 | 0.10 | 1.62936 | 1.60102 | 1.64602 | 29.23 | 42827.97 |
8329 | 2023.03.31 08:00 | close | 2776 | 0.10 | 1.62936 | 1.59953 | 1.64453 | 39.27 | 42867.24 |
8330 | 2023.03.31 08:00 | close | 2775 | 0.10 | 1.62936 | 1.59845 | 1.64345 | 46.54 | 42913.78 |
8331 | 2023.03.31 08:00 | close | 2774 | 0.10 | 1.62936 | 1.59865 | 1.64365 | 45.19 | 42958.97 |
8332 | 2023.03.31 08:00 | close | 2773 | 0.10 | 1.62936 | 1.60069 | 1.64569 | 31.45 | 42990.42 |
8333 | 2023.03.31 08:00 | close | 2772 | 0.10 | 1.62936 | 1.60005 | 1.64505 | 35.76 | 43026.18 |
8334 | 2023.03.31 08:00 | close | 2771 | 0.10 | 1.62936 | 1.60158 | 1.64658 | 24.81 | 43050.98 |
8335 | 2023.03.31 08:00 | close | 2770 | 0.10 | 1.62936 | 1.60073 | 1.64573 | 30.53 | 43081.51 |
8336 | 2023.03.31 08:00 | close | 2769 | 0.10 | 1.62936 | 1.60028 | 1.64528 | 33.56 | 43115.07 |
8337 | 2023.03.31 08:00 | close | 2768 | 0.10 | 1.62936 | 1.60145 | 1.64645 | 25.68 | 43140.74 |
8338 | 2023.03.31 08:00 | sell | 2780 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
8339 | 2023.03.31 08:00 | modify | 2780 | 0.10 | 1.62936 | 1.65336 | 1.60836 | ||
8340 | 2023.03.31 09:00 | sell | 2781 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
8341 | 2023.03.31 09:00 | modify | 2781 | 0.10 | 1.62819 | 1.65219 | 1.60719 | ||
8342 | 2023.03.31 10:00 | sell | 2782 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
8343 | 2023.03.31 10:00 | modify | 2782 | 0.10 | 1.62548 | 1.64948 | 1.60448 | ||
8344 | 2023.03.31 11:00 | close | 2782 | 0.10 | 1.62480 | 1.64948 | 1.60448 | 4.59 | 43145.33 |
8345 | 2023.03.31 11:00 | close | 2781 | 0.10 | 1.62480 | 1.65219 | 1.60719 | 22.87 | 43168.20 |
8346 | 2023.03.31 11:00 | close | 2780 | 0.10 | 1.62480 | 1.65336 | 1.60836 | 30.77 | 43198.97 |
8347 | 2023.03.31 11:00 | buy | 2783 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
8348 | 2023.03.31 11:00 | modify | 2783 | 0.10 | 1.62480 | 1.60080 | 1.64580 | ||
8349 | 2023.03.31 12:00 | buy | 2784 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
8350 | 2023.03.31 12:00 | modify | 2784 | 0.10 | 1.62565 | 1.60165 | 1.64665 | ||
8351 | 2023.03.31 13:00 | close | 2784 | 0.10 | 1.62502 | 1.60165 | 1.64665 | -4.24 | 43194.73 |
8352 | 2023.03.31 13:00 | close | 2783 | 0.10 | 1.62502 | 1.60080 | 1.64580 | 1.48 | 43196.21 |
8353 | 2023.03.31 13:00 | sell | 2785 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
8354 | 2023.03.31 13:00 | modify | 2785 | 0.10 | 1.62502 | 1.64902 | 1.60402 | ||
8355 | 2023.03.31 14:00 | close | 2785 | 0.10 | 1.62429 | 1.64902 | 1.60402 | 4.93 | 43201.14 |
8356 | 2023.03.31 14:00 | buy | 2786 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
8357 | 2023.03.31 14:00 | modify | 2786 | 0.10 | 1.62429 | 1.60029 | 1.64529 | ||
8358 | 2023.03.31 15:00 | buy | 2787 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
8359 | 2023.03.31 15:00 | modify | 2787 | 0.10 | 1.62317 | 1.59917 | 1.64417 | ||
8360 | 2023.03.31 16:00 | buy | 2788 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
8361 | 2023.03.31 16:00 | modify | 2788 | 0.10 | 1.62212 | 1.59812 | 1.64312 | ||
8362 | 2023.03.31 17:00 | buy | 2789 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
8363 | 2023.03.31 17:00 | modify | 2789 | 0.10 | 1.62274 | 1.59874 | 1.64374 | ||
8364 | 2023.03.31 18:00 | close | 2789 | 0.10 | 1.62439 | 1.59874 | 1.64374 | 11.12 | 43212.26 |
8365 | 2023.03.31 18:00 | close | 2788 | 0.10 | 1.62439 | 1.59812 | 1.64312 | 15.29 | 43227.55 |
8366 | 2023.03.31 18:00 | close | 2787 | 0.10 | 1.62439 | 1.59917 | 1.64417 | 8.22 | 43235.77 |
8367 | 2023.03.31 18:00 | close | 2786 | 0.10 | 1.62439 | 1.60029 | 1.64529 | 0.68 | 43236.45 |
8368 | 2023.03.31 18:00 | sell | 2790 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
8369 | 2023.03.31 18:00 | modify | 2790 | 0.10 | 1.62439 | 1.64839 | 1.60339 | ||
8370 | 2023.03.31 19:00 | sell | 2791 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
8371 | 2023.03.31 19:00 | modify | 2791 | 0.10 | 1.62442 | 1.64842 | 1.60342 | ||
8372 | 2023.03.31 20:00 | close | 2791 | 0.10 | 1.62265 | 1.64842 | 1.60342 | 11.94 | 43248.39 |
8373 | 2023.03.31 20:00 | close | 2790 | 0.10 | 1.62265 | 1.64839 | 1.60339 | 11.74 | 43260.13 |
8374 | 2023.03.31 20:00 | buy | 2792 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
8375 | 2023.03.31 20:00 | modify | 2792 | 0.10 | 1.62265 | 1.59865 | 1.64365 | ||
8376 | 2023.04.02 21:00 | buy | 2793 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
8377 | 2023.04.02 21:00 | modify | 2793 | 0.10 | 1.61865 | 1.59465 | 1.63965 | ||
8378 | 2023.04.02 22:00 | buy | 2794 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
8379 | 2023.04.02 22:00 | modify | 2794 | 0.10 | 1.62258 | 1.59858 | 1.64358 | ||
8380 | 2023.04.02 23:00 | buy | 2795 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
8381 | 2023.04.02 23:00 | modify | 2795 | 0.10 | 1.61988 | 1.59588 | 1.64088 | ||
8382 | 2023.04.03 00:00 | buy | 2796 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
8383 | 2023.04.03 00:00 | modify | 2796 | 0.10 | 1.62259 | 1.59859 | 1.64359 | ||
8384 | 2023.04.03 01:00 | buy | 2797 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
8385 | 2023.04.03 01:00 | modify | 2797 | 0.10 | 1.62233 | 1.59833 | 1.64333 | ||
8386 | 2023.04.03 02:00 | buy | 2798 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
8387 | 2023.04.03 02:00 | modify | 2798 | 0.10 | 1.61852 | 1.59452 | 1.63952 | ||
8388 | 2023.04.03 03:00 | buy | 2799 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
8389 | 2023.04.03 03:00 | modify | 2799 | 0.10 | 1.61919 | 1.59519 | 1.64019 | ||
8390 | 2023.04.03 04:00 | buy | 2800 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
8391 | 2023.04.03 04:00 | modify | 2800 | 0.10 | 1.61964 | 1.59564 | 1.64064 | ||
8392 | 2023.04.03 05:00 | buy | 2801 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
8393 | 2023.04.03 05:00 | modify | 2801 | 0.10 | 1.61924 | 1.59524 | 1.64024 | ||
8394 | 2023.04.03 06:00 | buy | 2802 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
8395 | 2023.04.03 06:00 | modify | 2802 | 0.10 | 1.62036 | 1.59636 | 1.64136 | ||
8396 | 2023.04.03 07:00 | close | 2802 | 0.10 | 1.61912 | 1.59636 | 1.64136 | -8.35 | 43251.78 |
8397 | 2023.04.03 07:00 | close | 2801 | 0.10 | 1.61912 | 1.59524 | 1.64024 | -0.81 | 43250.97 |
8398 | 2023.04.03 07:00 | close | 2800 | 0.10 | 1.61912 | 1.59564 | 1.64064 | -3.51 | 43247.46 |
8399 | 2023.04.03 07:00 | close | 2799 | 0.10 | 1.61912 | 1.59519 | 1.64019 | -0.47 | 43246.99 |
8400 | 2023.04.03 07:00 | close | 2798 | 0.10 | 1.61912 | 1.59452 | 1.63952 | 4.04 | 43251.03 |
8401 | 2023.04.03 07:00 | close | 2797 | 0.10 | 1.61912 | 1.59833 | 1.64333 | -21.62 | 43229.41 |
8402 | 2023.04.03 07:00 | close | 2796 | 0.10 | 1.61912 | 1.59859 | 1.64359 | -23.37 | 43206.04 |
8403 | 2023.04.03 07:00 | close | 2795 | 0.10 | 1.61912 | 1.59588 | 1.64088 | -5.77 | 43200.27 |
8404 | 2023.04.03 07:00 | close | 2794 | 0.10 | 1.61912 | 1.59858 | 1.64358 | -23.96 | 43176.31 |
8405 | 2023.04.03 07:00 | close | 2793 | 0.10 | 1.61912 | 1.59465 | 1.63965 | 2.51 | 43178.81 |
8406 | 2023.04.03 07:00 | close | 2792 | 0.10 | 1.61912 | 1.59865 | 1.64365 | -24.43 | 43154.38 |
8407 | 2023.04.03 07:00 | sell | 2803 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
8408 | 2023.04.03 07:00 | modify | 2803 | 0.10 | 1.61912 | 1.64312 | 1.59812 | ||
8409 | 2023.04.03 08:00 | close | 2803 | 0.10 | 1.61910 | 1.64312 | 1.59812 | 0.13 | 43154.51 |
8410 | 2023.04.03 08:00 | buy | 2804 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
8411 | 2023.04.03 08:00 | modify | 2804 | 0.10 | 1.61910 | 1.59510 | 1.64010 | ||
8412 | 2023.04.03 09:00 | buy | 2805 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
8413 | 2023.04.03 09:00 | modify | 2805 | 0.10 | 1.61883 | 1.59483 | 1.63983 | ||
8414 | 2023.04.03 10:00 | buy | 2806 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
8415 | 2023.04.03 10:00 | modify | 2806 | 0.10 | 1.61679 | 1.59279 | 1.63779 | ||
8416 | 2023.04.03 11:00 | buy | 2807 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
8417 | 2023.04.03 11:00 | modify | 2807 | 0.10 | 1.61638 | 1.59238 | 1.63738 | ||
8418 | 2023.04.03 12:00 | buy | 2808 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
8419 | 2023.04.03 12:00 | modify | 2808 | 0.10 | 1.60864 | 1.58464 | 1.62964 | ||
8420 | 2023.04.03 13:00 | buy | 2809 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
8421 | 2023.04.03 13:00 | modify | 2809 | 0.10 | 1.60693 | 1.58293 | 1.62793 | ||
8422 | 2023.04.03 14:00 | buy | 2810 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
8423 | 2023.04.03 14:00 | modify | 2810 | 0.10 | 1.60876 | 1.58476 | 1.62976 | ||
8424 | 2023.04.03 15:00 | buy | 2811 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
8425 | 2023.04.03 15:00 | modify | 2811 | 0.10 | 1.60565 | 1.58165 | 1.62665 | ||
8426 | 2023.04.03 16:00 | buy | 2812 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
8427 | 2023.04.03 16:00 | modify | 2812 | 0.10 | 1.60588 | 1.58188 | 1.62688 | ||
8428 | 2023.04.03 17:00 | buy | 2813 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
8429 | 2023.04.03 17:00 | modify | 2813 | 0.10 | 1.60484 | 1.58084 | 1.62584 | ||
8430 | 2023.04.03 18:00 | buy | 2814 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
8431 | 2023.04.03 18:00 | modify | 2814 | 0.10 | 1.60625 | 1.58225 | 1.62725 | ||
8432 | 2023.04.03 19:00 | buy | 2815 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
8433 | 2023.04.03 19:00 | modify | 2815 | 0.10 | 1.60612 | 1.58212 | 1.62712 | ||
8434 | 2023.04.03 20:00 | buy | 2816 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
8435 | 2023.04.03 20:00 | modify | 2816 | 0.10 | 1.60669 | 1.58269 | 1.62769 | ||
8436 | 2023.04.03 21:00 | buy | 2817 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
8437 | 2023.04.03 21:00 | modify | 2817 | 0.10 | 1.60626 | 1.58226 | 1.62726 | ||
8438 | 2023.04.03 22:00 | buy | 2818 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
8439 | 2023.04.03 22:00 | modify | 2818 | 0.10 | 1.60699 | 1.58299 | 1.62799 | ||
8440 | 2023.04.03 23:00 | buy | 2819 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
8441 | 2023.04.03 23:00 | modify | 2819 | 0.10 | 1.60702 | 1.58302 | 1.62802 | ||
8442 | 2023.04.04 00:00 | buy | 2820 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
8443 | 2023.04.04 00:00 | modify | 2820 | 0.10 | 1.60743 | 1.58343 | 1.62843 | ||
8444 | 2023.04.04 01:00 | buy | 2821 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
8445 | 2023.04.04 01:00 | modify | 2821 | 0.10 | 1.60660 | 1.58260 | 1.62760 | ||
8446 | 2023.04.04 02:00 | buy | 2822 | 0.10 | 1.60738 | 0.00000 | 0.00000 | ||
8447 | 2023.04.04 02:00 | modify | 2822 | 0.10 | 1.60738 | 1.58338 | 1.62838 | ||
8448 | 2023.04.04 03:00 | buy | 2823 | 0.10 | 1.60745 | 0.00000 | 0.00000 | ||
8449 | 2023.04.04 03:00 | modify | 2823 | 0.10 | 1.60745 | 1.58345 | 1.62845 | ||
8450 | 2023.04.04 04:00 | buy | 2824 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
8451 | 2023.04.04 04:00 | modify | 2824 | 0.10 | 1.60639 | 1.58239 | 1.62739 | ||
8452 | 2023.04.04 05:00 | buy | 2825 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
8453 | 2023.04.04 05:00 | modify | 2825 | 0.10 | 1.61154 | 1.58754 | 1.63254 | ||
8454 | 2023.04.04 06:00 | buy | 2826 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
8455 | 2023.04.04 06:00 | modify | 2826 | 0.10 | 1.60933 | 1.58533 | 1.63033 | ||
8456 | 2023.04.04 07:00 | buy | 2827 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
8457 | 2023.04.04 07:00 | modify | 2827 | 0.10 | 1.61198 | 1.58798 | 1.63298 | ||
8458 | 2023.04.04 08:00 | close | 2827 | 0.10 | 1.61710 | 1.58798 | 1.63298 | 34.48 | 43188.99 |
8459 | 2023.04.04 08:00 | close | 2826 | 0.10 | 1.61710 | 1.58533 | 1.63033 | 52.33 | 43241.32 |
8460 | 2023.04.04 08:00 | close | 2825 | 0.10 | 1.61710 | 1.58754 | 1.63254 | 37.45 | 43278.77 |
8461 | 2023.04.04 08:00 | close | 2824 | 0.10 | 1.61710 | 1.58239 | 1.62739 | 72.13 | 43350.90 |
8462 | 2023.04.04 08:00 | close | 2823 | 0.10 | 1.61710 | 1.58345 | 1.62845 | 64.99 | 43415.89 |
8463 | 2023.04.04 08:00 | close | 2822 | 0.10 | 1.61710 | 1.58338 | 1.62838 | 65.47 | 43481.36 |
8464 | 2023.04.04 08:00 | close | 2821 | 0.10 | 1.61710 | 1.58260 | 1.62760 | 70.72 | 43552.08 |
8465 | 2023.04.04 08:00 | close | 2820 | 0.10 | 1.61710 | 1.58343 | 1.62843 | 65.13 | 43617.21 |
8466 | 2023.04.04 08:00 | close | 2819 | 0.10 | 1.61710 | 1.58302 | 1.62802 | 67.24 | 43684.45 |
8467 | 2023.04.04 08:00 | close | 2818 | 0.10 | 1.61710 | 1.58299 | 1.62799 | 67.44 | 43751.89 |
8468 | 2023.04.04 08:00 | close | 2817 | 0.10 | 1.61710 | 1.58226 | 1.62726 | 72.36 | 43824.24 |
8469 | 2023.04.04 08:00 | close | 2816 | 0.10 | 1.61710 | 1.58269 | 1.62769 | 69.46 | 43893.70 |
8470 | 2023.04.04 08:00 | close | 2815 | 0.10 | 1.61710 | 1.58212 | 1.62712 | 73.30 | 43967.00 |
8471 | 2023.04.04 08:00 | close | 2814 | 0.10 | 1.61710 | 1.58225 | 1.62725 | 72.43 | 44039.42 |
8472 | 2023.04.04 08:00 | close | 2813 | 0.10 | 1.61710 | 1.58084 | 1.62584 | 81.92 | 44121.34 |
8473 | 2023.04.04 08:00 | close | 2812 | 0.10 | 1.61710 | 1.58188 | 1.62688 | 74.92 | 44196.26 |
8474 | 2023.04.04 08:00 | close | 2811 | 0.10 | 1.61710 | 1.58165 | 1.62665 | 76.47 | 44272.72 |
8475 | 2023.04.04 08:00 | close | 2810 | 0.10 | 1.61710 | 1.58476 | 1.62976 | 55.52 | 44328.24 |
8476 | 2023.04.04 08:00 | close | 2809 | 0.10 | 1.61710 | 1.58293 | 1.62793 | 67.85 | 44396.09 |
8477 | 2023.04.04 08:00 | close | 2808 | 0.10 | 1.61710 | 1.58464 | 1.62964 | 56.33 | 44452.41 |
8478 | 2023.04.04 08:00 | close | 2807 | 0.10 | 1.61710 | 1.59238 | 1.63738 | 4.20 | 44456.61 |
8479 | 2023.04.04 08:00 | close | 2806 | 0.10 | 1.61710 | 1.59279 | 1.63779 | 1.44 | 44458.05 |
8480 | 2023.04.04 08:00 | close | 2805 | 0.10 | 1.61710 | 1.59483 | 1.63983 | -12.30 | 44445.74 |
8481 | 2023.04.04 08:00 | close | 2804 | 0.10 | 1.61710 | 1.59510 | 1.64010 | -14.12 | 44431.62 |
8482 | 2023.04.04 08:00 | sell | 2828 | 0.10 | 1.61710 | 0.00000 | 0.00000 | ||
8483 | 2023.04.04 08:00 | modify | 2828 | 0.10 | 1.61710 | 1.64110 | 1.59610 | ||
8484 | 2023.04.04 09:00 | sell | 2829 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
8485 | 2023.04.04 09:00 | modify | 2829 | 0.10 | 1.61855 | 1.64255 | 1.59755 | ||
8486 | 2023.04.04 10:00 | sell | 2830 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
8487 | 2023.04.04 10:00 | modify | 2830 | 0.10 | 1.61785 | 1.64185 | 1.59685 | ||
8488 | 2023.04.04 11:00 | sell | 2831 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
8489 | 2023.04.04 11:00 | modify | 2831 | 0.10 | 1.61621 | 1.64021 | 1.59521 | ||
8490 | 2023.04.04 12:00 | close | 2831 | 0.10 | 1.61482 | 1.64021 | 1.59521 | 9.38 | 44441.00 |
8491 | 2023.04.04 12:00 | close | 2830 | 0.10 | 1.61482 | 1.64185 | 1.59685 | 20.45 | 44461.45 |
8492 | 2023.04.04 12:00 | close | 2829 | 0.10 | 1.61482 | 1.64255 | 1.59755 | 25.17 | 44486.62 |
8493 | 2023.04.04 12:00 | close | 2828 | 0.10 | 1.61482 | 1.64110 | 1.59610 | 15.39 | 44502.01 |
8494 | 2023.04.04 12:00 | buy | 2832 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
8495 | 2023.04.04 12:00 | modify | 2832 | 0.10 | 1.61482 | 1.59082 | 1.63582 | ||
8496 | 2023.04.04 13:00 | close | 2832 | 0.10 | 1.61966 | 1.59082 | 1.63582 | 32.60 | 44534.61 |
8497 | 2023.04.04 13:00 | sell | 2833 | 0.10 | 1.61966 | 0.00000 | 0.00000 | ||
8498 | 2023.04.04 13:00 | modify | 2833 | 0.10 | 1.61966 | 1.64366 | 1.59866 | ||
8499 | 2023.04.04 14:00 | sell | 2834 | 0.10 | 1.61973 | 0.00000 | 0.00000 | ||
8500 | 2023.04.04 14:00 | modify | 2834 | 0.10 | 1.61973 | 1.64373 | 1.59873 | ||
8501 | 2023.04.04 15:00 | sell | 2835 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
8502 | 2023.04.04 15:00 | modify | 2835 | 0.10 | 1.62503 | 1.64903 | 1.60403 | ||
8503 | 2023.04.04 16:00 | sell | 2836 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
8504 | 2023.04.04 16:00 | modify | 2836 | 0.10 | 1.62405 | 1.64805 | 1.60305 | ||
8505 | 2023.04.04 17:00 | sell | 2837 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
8506 | 2023.04.04 17:00 | modify | 2837 | 0.10 | 1.62455 | 1.64855 | 1.60355 | ||
8507 | 2023.04.04 18:00 | sell | 2838 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
8508 | 2023.04.04 18:00 | modify | 2838 | 0.10 | 1.62392 | 1.64792 | 1.60292 | ||
8509 | 2023.04.04 19:00 | sell | 2839 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
8510 | 2023.04.04 19:00 | modify | 2839 | 0.10 | 1.62480 | 1.64880 | 1.60380 | ||
8511 | 2023.04.04 20:00 | sell | 2840 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
8512 | 2023.04.04 20:00 | modify | 2840 | 0.10 | 1.62307 | 1.64707 | 1.60207 | ||
8513 | 2023.04.04 21:00 | close | 2840 | 0.10 | 1.62159 | 1.64707 | 1.60207 | 9.98 | 44544.59 |
8514 | 2023.04.04 21:00 | close | 2839 | 0.10 | 1.62159 | 1.64880 | 1.60380 | 21.65 | 44566.24 |
8515 | 2023.04.04 21:00 | close | 2838 | 0.10 | 1.62159 | 1.64792 | 1.60292 | 15.72 | 44581.96 |
8516 | 2023.04.04 21:00 | close | 2837 | 0.10 | 1.62159 | 1.64855 | 1.60355 | 19.97 | 44601.93 |
8517 | 2023.04.04 21:00 | close | 2836 | 0.10 | 1.62159 | 1.64805 | 1.60305 | 16.59 | 44618.52 |
8518 | 2023.04.04 21:00 | close | 2835 | 0.10 | 1.62159 | 1.64903 | 1.60403 | 23.20 | 44641.72 |
8519 | 2023.04.04 21:00 | close | 2834 | 0.10 | 1.62159 | 1.64373 | 1.59873 | -12.55 | 44629.17 |
8520 | 2023.04.04 21:00 | close | 2833 | 0.10 | 1.62159 | 1.64366 | 1.59866 | -13.02 | 44616.15 |
8521 | 2023.04.04 21:00 | buy | 2841 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
8522 | 2023.04.04 21:00 | modify | 2841 | 0.10 | 1.62159 | 1.59759 | 1.64259 | ||
8523 | 2023.04.04 22:00 | buy | 2842 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
8524 | 2023.04.04 22:00 | modify | 2842 | 0.10 | 1.62224 | 1.59824 | 1.64324 | ||
8525 | 2023.04.04 23:00 | buy | 2843 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
8526 | 2023.04.04 23:00 | modify | 2843 | 0.10 | 1.62245 | 1.59845 | 1.64345 | ||
8527 | 2023.04.05 00:00 | buy | 2844 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
8528 | 2023.04.05 00:00 | modify | 2844 | 0.10 | 1.62130 | 1.59730 | 1.64230 | ||
8529 | 2023.04.05 01:00 | buy | 2845 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
8530 | 2023.04.05 01:00 | modify | 2845 | 0.10 | 1.62206 | 1.59806 | 1.64306 | ||
8531 | 2023.04.05 02:00 | buy | 2846 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
8532 | 2023.04.05 02:00 | modify | 2846 | 0.10 | 1.62231 | 1.59831 | 1.64331 | ||
8533 | 2023.04.05 03:00 | buy | 2847 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
8534 | 2023.04.05 03:00 | modify | 2847 | 0.10 | 1.62033 | 1.59633 | 1.64133 | ||
8535 | 2023.04.05 04:00 | buy | 2848 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
8536 | 2023.04.05 04:00 | modify | 2848 | 0.10 | 1.62282 | 1.59882 | 1.64382 | ||
8537 | 2023.04.05 05:00 | buy | 2849 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
8538 | 2023.04.05 05:00 | modify | 2849 | 0.10 | 1.62448 | 1.60048 | 1.64548 | ||
8539 | 2023.04.05 06:00 | close | 2849 | 0.10 | 1.62665 | 1.60048 | 1.64548 | 14.62 | 44630.77 |
8540 | 2023.04.05 06:00 | close | 2848 | 0.10 | 1.62665 | 1.59882 | 1.64382 | 25.80 | 44656.57 |
8541 | 2023.04.05 06:00 | close | 2847 | 0.10 | 1.62665 | 1.59633 | 1.64133 | 42.57 | 44699.14 |
8542 | 2023.04.05 06:00 | close | 2846 | 0.10 | 1.62665 | 1.59831 | 1.64331 | 29.23 | 44728.37 |
8543 | 2023.04.05 06:00 | close | 2845 | 0.10 | 1.62665 | 1.59806 | 1.64306 | 30.92 | 44759.29 |
8544 | 2023.04.05 06:00 | close | 2844 | 0.10 | 1.62665 | 1.59730 | 1.64230 | 36.03 | 44795.32 |
8545 | 2023.04.05 06:00 | close | 2843 | 0.10 | 1.62665 | 1.59845 | 1.64345 | 27.64 | 44822.96 |
8546 | 2023.04.05 06:00 | close | 2842 | 0.10 | 1.62665 | 1.59824 | 1.64324 | 29.05 | 44852.01 |
8547 | 2023.04.05 06:00 | close | 2841 | 0.10 | 1.62665 | 1.59759 | 1.64259 | 33.43 | 44885.43 |
8548 | 2023.04.05 06:00 | sell | 2850 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
8549 | 2023.04.05 06:00 | modify | 2850 | 0.10 | 1.62665 | 1.65065 | 1.60565 | ||
8550 | 2023.04.05 07:00 | sell | 2851 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
8551 | 2023.04.05 07:00 | modify | 2851 | 0.10 | 1.62858 | 1.65258 | 1.60758 | ||
8552 | 2023.04.05 08:00 | sell | 2852 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
8553 | 2023.04.05 08:00 | modify | 2852 | 0.10 | 1.63157 | 1.65557 | 1.61057 | ||
8554 | 2023.04.05 09:00 | sell | 2853 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
8555 | 2023.04.05 09:00 | modify | 2853 | 0.10 | 1.63485 | 1.65885 | 1.61385 | ||
8556 | 2023.04.05 10:00 | sell | 2854 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
8557 | 2023.04.05 10:00 | modify | 2854 | 0.10 | 1.63712 | 1.66112 | 1.61612 | ||
8558 | 2023.04.05 11:00 | sell | 2855 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
8559 | 2023.04.05 11:00 | modify | 2855 | 0.10 | 1.63688 | 1.66088 | 1.61588 | ||
8560 | 2023.04.05 12:00 | sell | 2856 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
8561 | 2023.04.05 12:00 | modify | 2856 | 0.10 | 1.63351 | 1.65751 | 1.61251 | ||
8562 | 2023.04.05 13:00 | sell | 2857 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
8563 | 2023.04.05 13:00 | modify | 2857 | 0.10 | 1.63287 | 1.65687 | 1.61187 | ||
8564 | 2023.04.05 14:00 | sell | 2858 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
8565 | 2023.04.05 14:00 | modify | 2858 | 0.10 | 1.63021 | 1.65421 | 1.60921 | ||
8566 | 2023.04.05 15:00 | sell | 2859 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
8567 | 2023.04.05 15:00 | modify | 2859 | 0.10 | 1.62570 | 1.64970 | 1.60470 | ||
8568 | 2023.04.05 16:00 | close | 2859 | 0.10 | 1.62308 | 1.64970 | 1.60470 | 17.68 | 44903.11 |
8569 | 2023.04.05 16:00 | close | 2858 | 0.10 | 1.62308 | 1.65421 | 1.60921 | 48.10 | 44951.21 |
8570 | 2023.04.05 16:00 | close | 2857 | 0.10 | 1.62308 | 1.65687 | 1.61187 | 66.05 | 45017.26 |
8571 | 2023.04.05 16:00 | close | 2856 | 0.10 | 1.62308 | 1.65751 | 1.61251 | 70.37 | 45087.63 |
8572 | 2023.04.05 16:00 | close | 2855 | 0.10 | 1.62308 | 1.66088 | 1.61588 | 93.10 | 45180.73 |
8573 | 2023.04.05 16:00 | close | 2854 | 0.10 | 1.62308 | 1.66112 | 1.61612 | 94.72 | 45275.45 |
8574 | 2023.04.05 16:00 | close | 2853 | 0.10 | 1.62308 | 1.65885 | 1.61385 | 79.41 | 45354.86 |
8575 | 2023.04.05 16:00 | close | 2852 | 0.10 | 1.62308 | 1.65557 | 1.61057 | 57.28 | 45412.14 |
8576 | 2023.04.05 16:00 | close | 2851 | 0.10 | 1.62308 | 1.65258 | 1.60758 | 37.10 | 45449.24 |
8577 | 2023.04.05 16:00 | close | 2850 | 0.10 | 1.62308 | 1.65065 | 1.60565 | 24.08 | 45473.32 |
8578 | 2023.04.05 16:00 | buy | 2860 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
8579 | 2023.04.05 16:00 | modify | 2860 | 0.10 | 1.62308 | 1.59908 | 1.64408 | ||
8580 | 2023.04.05 17:00 | buy | 2861 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
8581 | 2023.04.05 17:00 | modify | 2861 | 0.10 | 1.62448 | 1.60048 | 1.64548 | ||
8582 | 2023.04.05 18:00 | buy | 2862 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
8583 | 2023.04.05 18:00 | modify | 2862 | 0.10 | 1.62322 | 1.59922 | 1.64422 | ||
8584 | 2023.04.05 19:00 | buy | 2863 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
8585 | 2023.04.05 19:00 | modify | 2863 | 0.10 | 1.62301 | 1.59901 | 1.64401 | ||
8586 | 2023.04.05 20:00 | buy | 2864 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
8587 | 2023.04.05 20:00 | modify | 2864 | 0.10 | 1.62287 | 1.59887 | 1.64387 | ||
8588 | 2023.04.05 21:00 | buy | 2865 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
8589 | 2023.04.05 21:00 | modify | 2865 | 0.10 | 1.62149 | 1.59749 | 1.64249 | ||
8590 | 2023.04.05 22:00 | buy | 2866 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
8591 | 2023.04.05 22:00 | modify | 2866 | 0.10 | 1.62253 | 1.59853 | 1.64353 | ||
8592 | 2023.04.05 23:00 | buy | 2867 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
8593 | 2023.04.05 23:00 | modify | 2867 | 0.10 | 1.62261 | 1.59861 | 1.64361 | ||
8594 | 2023.04.06 00:00 | buy | 2868 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
8595 | 2023.04.06 00:00 | modify | 2868 | 0.10 | 1.62365 | 1.59965 | 1.64465 | ||
8596 | 2023.04.06 01:00 | buy | 2869 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
8597 | 2023.04.06 01:00 | modify | 2869 | 0.10 | 1.62451 | 1.60051 | 1.64551 | ||
8598 | 2023.04.06 02:00 | close | 2869 | 0.10 | 1.62494 | 1.60051 | 1.64551 | 2.90 | 45476.22 |
8599 | 2023.04.06 02:00 | close | 2868 | 0.10 | 1.62494 | 1.59965 | 1.64465 | 8.69 | 45484.91 |
8600 | 2023.04.06 02:00 | close | 2867 | 0.10 | 1.62494 | 1.59861 | 1.64361 | 13.73 | 45498.64 |
8601 | 2023.04.06 02:00 | close | 2866 | 0.10 | 1.62494 | 1.59853 | 1.64353 | 14.27 | 45512.91 |
8602 | 2023.04.06 02:00 | close | 2865 | 0.10 | 1.62494 | 1.59749 | 1.64249 | 21.27 | 45534.18 |
8603 | 2023.04.06 02:00 | close | 2864 | 0.10 | 1.62494 | 1.59887 | 1.64387 | 11.98 | 45546.17 |
8604 | 2023.04.06 02:00 | close | 2863 | 0.10 | 1.62494 | 1.59901 | 1.64401 | 11.04 | 45557.21 |
8605 | 2023.04.06 02:00 | close | 2862 | 0.10 | 1.62494 | 1.59922 | 1.64422 | 9.62 | 45566.83 |
8606 | 2023.04.06 02:00 | close | 2861 | 0.10 | 1.62494 | 1.60048 | 1.64548 | 1.14 | 45567.97 |
8607 | 2023.04.06 02:00 | close | 2860 | 0.10 | 1.62494 | 1.59908 | 1.64408 | 10.57 | 45578.54 |
8608 | 2023.04.06 02:00 | sell | 2870 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
8609 | 2023.04.06 02:00 | modify | 2870 | 0.10 | 1.62494 | 1.64894 | 1.60394 | ||
8610 | 2023.04.06 03:00 | sell | 2871 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
8611 | 2023.04.06 03:00 | modify | 2871 | 0.10 | 1.62499 | 1.64899 | 1.60399 | ||
8612 | 2023.04.06 04:00 | sell | 2872 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
8613 | 2023.04.06 04:00 | modify | 2872 | 0.10 | 1.62556 | 1.64956 | 1.60456 | ||
8614 | 2023.04.06 05:00 | sell | 2873 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
8615 | 2023.04.06 05:00 | modify | 2873 | 0.10 | 1.62661 | 1.65061 | 1.60561 | ||
8616 | 2023.04.06 06:00 | sell | 2874 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
8617 | 2023.04.06 06:00 | modify | 2874 | 0.10 | 1.62743 | 1.65143 | 1.60643 | ||
8618 | 2023.04.06 07:00 | sell | 2875 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
8619 | 2023.04.06 07:00 | modify | 2875 | 0.10 | 1.62576 | 1.64976 | 1.60476 | ||
8620 | 2023.04.06 08:00 | sell | 2876 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
8621 | 2023.04.06 08:00 | modify | 2876 | 0.10 | 1.62579 | 1.64979 | 1.60479 | ||
8622 | 2023.04.06 09:00 | sell | 2877 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
8623 | 2023.04.06 09:00 | modify | 2877 | 0.10 | 1.62686 | 1.65086 | 1.60586 | ||
8624 | 2023.04.06 10:00 | sell | 2878 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
8625 | 2023.04.06 10:00 | modify | 2878 | 0.10 | 1.62871 | 1.65271 | 1.60771 | ||
8626 | 2023.04.06 11:00 | sell | 2879 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
8627 | 2023.04.06 11:00 | modify | 2879 | 0.10 | 1.62850 | 1.65250 | 1.60750 | ||
8628 | 2023.04.06 12:00 | sell | 2880 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
8629 | 2023.04.06 12:00 | modify | 2880 | 0.10 | 1.63039 | 1.65439 | 1.60939 | ||
8630 | 2023.04.06 13:00 | sell | 2881 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
8631 | 2023.04.06 13:00 | modify | 2881 | 0.10 | 1.63281 | 1.65681 | 1.61181 | ||
8632 | 2023.04.06 14:00 | sell | 2882 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
8633 | 2023.04.06 14:00 | modify | 2882 | 0.10 | 1.63699 | 1.66099 | 1.61599 | ||
8634 | 2023.04.06 15:00 | sell | 2883 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
8635 | 2023.04.06 15:00 | modify | 2883 | 0.10 | 1.63841 | 1.66241 | 1.61741 | ||
8636 | 2023.04.06 16:00 | sell | 2884 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
8637 | 2023.04.06 16:00 | modify | 2884 | 0.10 | 1.63720 | 1.66120 | 1.61620 | ||
8638 | 2023.04.06 17:00 | sell | 2885 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
8639 | 2023.04.06 17:00 | modify | 2885 | 0.10 | 1.63712 | 1.66112 | 1.61612 | ||
8640 | 2023.04.06 18:00 | sell | 2886 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
8641 | 2023.04.06 18:00 | modify | 2886 | 0.10 | 1.63692 | 1.66092 | 1.61592 | ||
8642 | 2023.04.06 19:00 | sell | 2887 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
8643 | 2023.04.06 19:00 | modify | 2887 | 0.10 | 1.63627 | 1.66027 | 1.61527 | ||
8644 | 2023.04.06 20:00 | sell | 2888 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
8645 | 2023.04.06 20:00 | modify | 2888 | 0.10 | 1.63696 | 1.66096 | 1.61596 | ||
8646 | 2023.04.06 21:00 | sell | 2889 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
8647 | 2023.04.06 21:00 | modify | 2889 | 0.10 | 1.63587 | 1.65987 | 1.61487 | ||
8648 | 2023.04.06 22:00 | sell | 2890 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
8649 | 2023.04.06 22:00 | modify | 2890 | 0.10 | 1.63600 | 1.66000 | 1.61500 | ||
8650 | 2023.04.06 23:00 | sell | 2891 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
8651 | 2023.04.06 23:00 | modify | 2891 | 0.10 | 1.63632 | 1.66032 | 1.61532 | ||
8652 | 2023.04.07 00:00 | sell | 2892 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
8653 | 2023.04.07 00:00 | modify | 2892 | 0.10 | 1.63592 | 1.65992 | 1.61492 | ||
8654 | 2023.04.07 01:00 | sell | 2893 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
8655 | 2023.04.07 01:00 | modify | 2893 | 0.10 | 1.63558 | 1.65958 | 1.61458 | ||
8656 | 2023.04.07 02:00 | sell | 2894 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
8657 | 2023.04.07 02:00 | modify | 2894 | 0.10 | 1.63447 | 1.65847 | 1.61347 | ||
8658 | 2023.04.07 03:00 | sell | 2895 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
8659 | 2023.04.07 03:00 | modify | 2895 | 0.10 | 1.63423 | 1.65823 | 1.61323 | ||
8660 | 2023.04.07 04:00 | sell | 2896 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
8661 | 2023.04.07 04:00 | modify | 2896 | 0.10 | 1.63428 | 1.65828 | 1.61328 | ||
8662 | 2023.04.07 05:00 | close | 2896 | 0.10 | 1.63300 | 1.65828 | 1.61328 | 8.64 | 45587.18 |
8663 | 2023.04.07 05:00 | close | 2895 | 0.10 | 1.63300 | 1.65823 | 1.61323 | 8.30 | 45595.48 |
8664 | 2023.04.07 05:00 | close | 2894 | 0.10 | 1.63300 | 1.65847 | 1.61347 | 9.92 | 45605.40 |
8665 | 2023.04.07 05:00 | close | 2893 | 0.10 | 1.63300 | 1.65958 | 1.61458 | 17.41 | 45622.81 |
8666 | 2023.04.07 05:00 | close | 2892 | 0.10 | 1.63300 | 1.65992 | 1.61492 | 19.70 | 45642.51 |
8667 | 2023.04.07 05:00 | close | 2891 | 0.10 | 1.63300 | 1.66032 | 1.61532 | 22.71 | 45665.22 |
8668 | 2023.04.07 05:00 | close | 2890 | 0.10 | 1.63300 | 1.66000 | 1.61500 | 20.55 | 45685.77 |
8669 | 2023.04.07 05:00 | close | 2889 | 0.10 | 1.63300 | 1.65987 | 1.61487 | 19.68 | 45705.46 |
8670 | 2023.04.07 05:00 | close | 2888 | 0.10 | 1.63300 | 1.66096 | 1.61596 | 27.03 | 45732.49 |
8671 | 2023.04.07 05:00 | close | 2887 | 0.10 | 1.63300 | 1.66027 | 1.61527 | 22.38 | 45754.87 |
8672 | 2023.04.07 05:00 | close | 2886 | 0.10 | 1.63300 | 1.66092 | 1.61592 | 26.76 | 45781.63 |
8673 | 2023.04.07 05:00 | close | 2885 | 0.10 | 1.63300 | 1.66112 | 1.61612 | 28.11 | 45809.75 |
8674 | 2023.04.07 05:00 | close | 2884 | 0.10 | 1.63300 | 1.66120 | 1.61620 | 28.65 | 45838.40 |
8675 | 2023.04.07 05:00 | close | 2883 | 0.10 | 1.63300 | 1.66241 | 1.61741 | 36.81 | 45875.21 |
8676 | 2023.04.07 05:00 | close | 2882 | 0.10 | 1.63300 | 1.66099 | 1.61599 | 27.23 | 45902.44 |
8677 | 2023.04.07 05:00 | close | 2881 | 0.10 | 1.63300 | 1.65681 | 1.61181 | -0.97 | 45901.48 |
8678 | 2023.04.07 05:00 | close | 2880 | 0.10 | 1.63300 | 1.65439 | 1.60939 | -17.29 | 45884.19 |
8679 | 2023.04.07 05:00 | close | 2879 | 0.10 | 1.63300 | 1.65250 | 1.60750 | -30.04 | 45854.15 |
8680 | 2023.04.07 05:00 | close | 2878 | 0.10 | 1.63300 | 1.65271 | 1.60771 | -28.63 | 45825.52 |
8681 | 2023.04.07 05:00 | close | 2877 | 0.10 | 1.63300 | 1.65086 | 1.60586 | -41.11 | 45784.42 |
8682 | 2023.04.07 05:00 | close | 2876 | 0.10 | 1.63300 | 1.64979 | 1.60479 | -48.33 | 45736.09 |
8683 | 2023.04.07 05:00 | close | 2875 | 0.10 | 1.63300 | 1.64976 | 1.60476 | -48.53 | 45687.56 |
8684 | 2023.04.07 05:00 | close | 2874 | 0.10 | 1.63300 | 1.65143 | 1.60643 | -37.26 | 45650.30 |
8685 | 2023.04.07 05:00 | close | 2873 | 0.10 | 1.63300 | 1.65061 | 1.60561 | -42.80 | 45607.51 |
8686 | 2023.04.07 05:00 | close | 2872 | 0.10 | 1.63300 | 1.64956 | 1.60456 | -49.88 | 45557.63 |
8687 | 2023.04.07 05:00 | close | 2871 | 0.10 | 1.63300 | 1.64899 | 1.60399 | -53.72 | 45503.91 |
8688 | 2023.04.07 05:00 | close | 2870 | 0.10 | 1.63300 | 1.64894 | 1.60394 | -54.06 | 45449.85 |
8689 | 2023.04.07 05:00 | buy | 2897 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
8690 | 2023.04.07 05:00 | modify | 2897 | 0.10 | 1.63300 | 1.60900 | 1.65400 | ||
8691 | 2023.04.07 06:00 | buy | 2898 | 0.10 | 1.63326 | 0.00000 | 0.00000 | ||
8692 | 2023.04.07 06:00 | modify | 2898 | 0.10 | 1.63326 | 1.60926 | 1.65426 | ||
8693 | 2023.04.07 07:00 | buy | 2899 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
8694 | 2023.04.07 07:00 | modify | 2899 | 0.10 | 1.63433 | 1.61033 | 1.65533 | ||
8695 | 2023.04.07 08:00 | buy | 2900 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
8696 | 2023.04.07 08:00 | modify | 2900 | 0.10 | 1.63403 | 1.61003 | 1.65503 | ||
8697 | 2023.04.07 09:00 | close | 2900 | 0.10 | 1.63426 | 1.61003 | 1.65503 | 1.55 | 45451.40 |
8698 | 2023.04.07 09:00 | close | 2899 | 0.10 | 1.63426 | 1.61033 | 1.65533 | -0.47 | 45450.93 |
8699 | 2023.04.07 09:00 | close | 2898 | 0.10 | 1.63426 | 1.60926 | 1.65426 | 6.73 | 45457.66 |
8700 | 2023.04.07 09:00 | close | 2897 | 0.10 | 1.63426 | 1.60900 | 1.65400 | 8.48 | 45466.14 |
8701 | 2023.04.07 09:00 | sell | 2901 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
8702 | 2023.04.07 09:00 | modify | 2901 | 0.10 | 1.63426 | 1.65826 | 1.61326 | ||
8703 | 2023.04.07 10:00 | close | 2901 | 0.10 | 1.63316 | 1.65826 | 1.61326 | 7.43 | 45473.57 |
8704 | 2023.04.07 10:00 | buy | 2902 | 0.10 | 1.63316 | 0.00000 | 0.00000 | ||
8705 | 2023.04.07 10:00 | modify | 2902 | 0.10 | 1.63316 | 1.60916 | 1.65416 | ||
8706 | 2023.04.07 11:00 | buy | 2903 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
8707 | 2023.04.07 11:00 | modify | 2903 | 0.10 | 1.63495 | 1.61095 | 1.65595 | ||
8708 | 2023.04.07 12:00 | close | 2903 | 0.10 | 1.63515 | 1.61095 | 1.65595 | 1.35 | 45474.92 |
8709 | 2023.04.07 12:00 | close | 2902 | 0.10 | 1.63515 | 1.60916 | 1.65416 | 13.41 | 45488.33 |
8710 | 2023.04.07 12:00 | sell | 2904 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
8711 | 2023.04.07 12:00 | modify | 2904 | 0.10 | 1.63515 | 1.65915 | 1.61415 | ||
8712 | 2023.04.07 13:00 | sell | 2905 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
8713 | 2023.04.07 13:00 | modify | 2905 | 0.10 | 1.63375 | 1.65775 | 1.61275 | ||
8714 | 2023.04.07 14:00 | sell | 2906 | 0.10 | 1.63431 | 0.00000 | 0.00000 | ||
8715 | 2023.04.07 14:00 | modify | 2906 | 0.10 | 1.63431 | 1.65831 | 1.61331 | ||
8716 | 2023.04.07 15:00 | sell | 2907 | 0.10 | 1.63751 | 0.00000 | 0.00000 | ||
8717 | 2023.04.07 15:00 | modify | 2907 | 0.10 | 1.63751 | 1.66151 | 1.61651 | ||
8718 | 2023.04.07 16:00 | sell | 2908 | 0.10 | 1.63661 | 0.00000 | 0.00000 | ||
8719 | 2023.04.07 16:00 | modify | 2908 | 0.10 | 1.63661 | 1.66061 | 1.61561 | ||
8720 | 2023.04.07 17:00 | sell | 2909 | 0.10 | 1.63607 | 0.00000 | 0.00000 | ||
8721 | 2023.04.07 17:00 | modify | 2909 | 0.10 | 1.63607 | 1.66007 | 1.61507 | ||
8722 | 2023.04.07 18:00 | sell | 2910 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
8723 | 2023.04.07 18:00 | modify | 2910 | 0.10 | 1.63487 | 1.65887 | 1.61387 | ||
8724 | 2023.04.07 19:00 | sell | 2911 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
8725 | 2023.04.07 19:00 | modify | 2911 | 0.10 | 1.63325 | 1.65725 | 1.61225 | ||
8726 | 2023.04.07 20:00 | close | 2911 | 0.10 | 1.63463 | 1.65725 | 1.61225 | -9.31 | 45479.02 |
8727 | 2023.04.07 20:00 | close | 2910 | 0.10 | 1.63463 | 1.65887 | 1.61387 | 1.62 | 45480.64 |
8728 | 2023.04.07 20:00 | close | 2909 | 0.10 | 1.63463 | 1.66007 | 1.61507 | 9.72 | 45490.36 |
8729 | 2023.04.07 20:00 | close | 2908 | 0.10 | 1.63463 | 1.66061 | 1.61561 | 13.36 | 45503.72 |
8730 | 2023.04.07 20:00 | close | 2907 | 0.10 | 1.63463 | 1.66151 | 1.61651 | 19.43 | 45523.15 |
8731 | 2023.04.07 20:00 | close | 2906 | 0.10 | 1.63463 | 1.65831 | 1.61331 | -2.16 | 45520.99 |
8732 | 2023.04.07 20:00 | close | 2905 | 0.10 | 1.63463 | 1.65775 | 1.61275 | -5.94 | 45515.05 |
8733 | 2023.04.07 20:00 | close | 2904 | 0.10 | 1.63463 | 1.65915 | 1.61415 | 3.51 | 45518.56 |
8734 | 2023.04.07 20:00 | buy | 2912 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
8735 | 2023.04.07 20:00 | modify | 2912 | 0.10 | 1.63463 | 1.61063 | 1.65563 | ||
8736 | 2023.04.09 21:00 | close | 2912 | 0.10 | 1.63455 | 1.61063 | 1.65563 | -0.54 | 45518.02 |
8737 | 2023.04.09 21:00 | sell | 2913 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
8738 | 2023.04.09 21:00 | modify | 2913 | 0.10 | 1.63455 | 1.65855 | 1.61355 | ||
8739 | 2023.04.09 22:00 | sell | 2914 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
8740 | 2023.04.09 22:00 | modify | 2914 | 0.10 | 1.63538 | 1.65938 | 1.61438 | ||
8741 | 2023.04.09 23:00 | sell | 2915 | 0.10 | 1.63518 | 0.00000 | 0.00000 | ||
8742 | 2023.04.09 23:00 | modify | 2915 | 0.10 | 1.63518 | 1.65918 | 1.61418 | ||
8743 | 2023.04.10 00:00 | sell | 2916 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
8744 | 2023.04.10 00:00 | modify | 2916 | 0.10 | 1.63528 | 1.65928 | 1.61428 | ||
8745 | 2023.04.10 01:00 | sell | 2917 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
8746 | 2023.04.10 01:00 | modify | 2917 | 0.10 | 1.63720 | 1.66120 | 1.61620 | ||
8747 | 2023.04.10 02:00 | sell | 2918 | 0.10 | 1.63582 | 0.00000 | 0.00000 | ||
8748 | 2023.04.10 02:00 | modify | 2918 | 0.10 | 1.63582 | 1.65982 | 1.61482 | ||
8749 | 2023.04.10 03:00 | sell | 2919 | 0.10 | 1.63626 | 0.00000 | 0.00000 | ||
8750 | 2023.04.10 03:00 | modify | 2919 | 0.10 | 1.63626 | 1.66026 | 1.61526 | ||
8751 | 2023.04.10 04:00 | sell | 2920 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
8752 | 2023.04.10 04:00 | modify | 2920 | 0.10 | 1.63583 | 1.65983 | 1.61483 | ||
8753 | 2023.04.10 05:00 | sell | 2921 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
8754 | 2023.04.10 05:00 | modify | 2921 | 0.10 | 1.63592 | 1.65992 | 1.61492 | ||
8755 | 2023.04.10 06:00 | sell | 2922 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
8756 | 2023.04.10 06:00 | modify | 2922 | 0.10 | 1.63666 | 1.66066 | 1.61566 | ||
8757 | 2023.04.10 07:00 | sell | 2923 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
8758 | 2023.04.10 07:00 | modify | 2923 | 0.10 | 1.63499 | 1.65899 | 1.61399 | ||
8759 | 2023.04.10 08:00 | sell | 2924 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
8760 | 2023.04.10 08:00 | modify | 2924 | 0.10 | 1.63644 | 1.66044 | 1.61544 | ||
8761 | 2023.04.10 09:00 | sell | 2925 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
8762 | 2023.04.10 09:00 | modify | 2925 | 0.10 | 1.63620 | 1.66020 | 1.61520 | ||
8763 | 2023.04.10 10:00 | close | 2925 | 0.10 | 1.63393 | 1.66020 | 1.61520 | 15.31 | 45533.33 |
8764 | 2023.04.10 10:00 | close | 2924 | 0.10 | 1.63393 | 1.66044 | 1.61544 | 16.93 | 45550.26 |
8765 | 2023.04.10 10:00 | close | 2923 | 0.10 | 1.63393 | 1.65899 | 1.61399 | 7.15 | 45557.41 |
8766 | 2023.04.10 10:00 | close | 2922 | 0.10 | 1.63393 | 1.66066 | 1.61566 | 18.42 | 45575.83 |
8767 | 2023.04.10 10:00 | close | 2921 | 0.10 | 1.63393 | 1.65992 | 1.61492 | 13.42 | 45589.25 |
8768 | 2023.04.10 10:00 | close | 2920 | 0.10 | 1.63393 | 1.65983 | 1.61483 | 12.82 | 45602.07 |
8769 | 2023.04.10 10:00 | close | 2919 | 0.10 | 1.63393 | 1.66026 | 1.61526 | 15.72 | 45617.79 |
8770 | 2023.04.10 10:00 | close | 2918 | 0.10 | 1.63393 | 1.65982 | 1.61482 | 12.75 | 45630.54 |
8771 | 2023.04.10 10:00 | close | 2917 | 0.10 | 1.63393 | 1.66120 | 1.61620 | 22.06 | 45652.60 |
8772 | 2023.04.10 10:00 | close | 2916 | 0.10 | 1.63393 | 1.65928 | 1.61428 | 9.11 | 45661.71 |
8773 | 2023.04.10 10:00 | close | 2915 | 0.10 | 1.63393 | 1.65918 | 1.61418 | 8.74 | 45670.46 |
8774 | 2023.04.10 10:00 | close | 2914 | 0.10 | 1.63393 | 1.65938 | 1.61438 | 10.09 | 45680.55 |
8775 | 2023.04.10 10:00 | close | 2913 | 0.10 | 1.63393 | 1.65855 | 1.61355 | 4.49 | 45685.04 |
8776 | 2023.04.10 10:00 | buy | 2926 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
8777 | 2023.04.10 10:00 | modify | 2926 | 0.10 | 1.63393 | 1.60993 | 1.65493 | ||
8778 | 2023.04.10 11:00 | buy | 2927 | 0.10 | 1.63567 | 0.00000 | 0.00000 | ||
8779 | 2023.04.10 11:00 | modify | 2927 | 0.10 | 1.63567 | 1.61167 | 1.65667 | ||
8780 | 2023.04.10 12:00 | close | 2927 | 0.10 | 1.63526 | 1.61167 | 1.65667 | -2.76 | 45682.28 |
8781 | 2023.04.10 12:00 | close | 2926 | 0.10 | 1.63526 | 1.60993 | 1.65493 | 8.96 | 45691.24 |
8782 | 2023.04.10 12:00 | sell | 2928 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
8783 | 2023.04.10 12:00 | modify | 2928 | 0.10 | 1.63526 | 1.65926 | 1.61426 | ||
8784 | 2023.04.10 13:00 | sell | 2929 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
8785 | 2023.04.10 13:00 | modify | 2929 | 0.10 | 1.63779 | 1.66179 | 1.61679 | ||
8786 | 2023.04.10 14:00 | sell | 2930 | 0.10 | 1.63622 | 0.00000 | 0.00000 | ||
8787 | 2023.04.10 14:00 | modify | 2930 | 0.10 | 1.63622 | 1.66022 | 1.61522 | ||
8788 | 2023.04.10 15:00 | close | 2930 | 0.10 | 1.63610 | 1.66022 | 1.61522 | 0.81 | 45692.05 |
8789 | 2023.04.10 15:00 | close | 2929 | 0.10 | 1.63610 | 1.66179 | 1.61679 | 11.40 | 45703.45 |
8790 | 2023.04.10 15:00 | close | 2928 | 0.10 | 1.63610 | 1.65926 | 1.61426 | -5.67 | 45697.78 |
8791 | 2023.04.10 15:00 | buy | 2931 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
8792 | 2023.04.10 15:00 | modify | 2931 | 0.10 | 1.63610 | 1.61210 | 1.65710 | ||
8793 | 2023.04.10 16:00 | buy | 2932 | 0.10 | 1.63639 | 0.00000 | 0.00000 | ||
8794 | 2023.04.10 16:00 | modify | 2932 | 0.10 | 1.63639 | 1.61239 | 1.65739 | ||
8795 | 2023.04.10 17:00 | close | 2932 | 0.10 | 1.63516 | 1.61239 | 1.65739 | -8.29 | 45689.49 |
8796 | 2023.04.10 17:00 | close | 2931 | 0.10 | 1.63516 | 1.61210 | 1.65710 | -6.33 | 45683.16 |
8797 | 2023.04.10 17:00 | sell | 2933 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
8798 | 2023.04.10 17:00 | modify | 2933 | 0.10 | 1.63516 | 1.65916 | 1.61416 | ||
8799 | 2023.04.10 18:00 | close | 2933 | 0.10 | 1.63506 | 1.65916 | 1.61416 | 0.68 | 45683.84 |
8800 | 2023.04.10 18:00 | buy | 2934 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
8801 | 2023.04.10 18:00 | modify | 2934 | 0.10 | 1.63506 | 1.61106 | 1.65606 | ||
8802 | 2023.04.10 19:00 | buy | 2935 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
8803 | 2023.04.10 19:00 | modify | 2935 | 0.10 | 1.63571 | 1.61171 | 1.65671 | ||
8804 | 2023.04.10 20:00 | buy | 2936 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
8805 | 2023.04.10 20:00 | modify | 2936 | 0.10 | 1.63563 | 1.61163 | 1.65663 | ||
8806 | 2023.04.10 21:00 | buy | 2937 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
8807 | 2023.04.10 21:00 | modify | 2937 | 0.10 | 1.63528 | 1.61128 | 1.65628 | ||
8808 | 2023.04.10 22:00 | buy | 2938 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
8809 | 2023.04.10 22:00 | modify | 2938 | 0.10 | 1.63550 | 1.61150 | 1.65650 | ||
8810 | 2023.04.10 23:00 | buy | 2939 | 0.10 | 1.63509 | 0.00000 | 0.00000 | ||
8811 | 2023.04.10 23:00 | modify | 2939 | 0.10 | 1.63509 | 1.61109 | 1.65609 | ||
8812 | 2023.04.11 00:00 | buy | 2940 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
8813 | 2023.04.11 00:00 | modify | 2940 | 0.10 | 1.63520 | 1.61120 | 1.65620 | ||
8814 | 2023.04.11 01:00 | buy | 2941 | 0.10 | 1.63444 | 0.00000 | 0.00000 | ||
8815 | 2023.04.11 01:00 | modify | 2941 | 0.10 | 1.63444 | 1.61044 | 1.65544 | ||
8816 | 2023.04.11 02:00 | buy | 2942 | 0.10 | 1.63488 | 0.00000 | 0.00000 | ||
8817 | 2023.04.11 02:00 | modify | 2942 | 0.10 | 1.63488 | 1.61088 | 1.65588 | ||
8818 | 2023.04.11 03:00 | buy | 2943 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
8819 | 2023.04.11 03:00 | modify | 2943 | 0.10 | 1.63278 | 1.60878 | 1.65378 | ||
8820 | 2023.04.11 04:00 | buy | 2944 | 0.10 | 1.63209 | 0.00000 | 0.00000 | ||
8821 | 2023.04.11 04:00 | modify | 2944 | 0.10 | 1.63209 | 1.60809 | 1.65309 | ||
8822 | 2023.04.11 05:00 | buy | 2945 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
8823 | 2023.04.11 05:00 | modify | 2945 | 0.10 | 1.63235 | 1.60835 | 1.65335 | ||
8824 | 2023.04.11 06:00 | buy | 2946 | 0.10 | 1.63208 | 0.00000 | 0.00000 | ||
8825 | 2023.04.11 06:00 | modify | 2946 | 0.10 | 1.63208 | 1.60808 | 1.65308 | ||
8826 | 2023.04.11 07:00 | buy | 2947 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
8827 | 2023.04.11 07:00 | modify | 2947 | 0.10 | 1.63249 | 1.60849 | 1.65349 | ||
8828 | 2023.04.11 08:00 | buy | 2948 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
8829 | 2023.04.11 08:00 | modify | 2948 | 0.10 | 1.63499 | 1.61099 | 1.65599 | ||
8830 | 2023.04.11 09:00 | buy | 2949 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
8831 | 2023.04.11 09:00 | modify | 2949 | 0.10 | 1.63577 | 1.61177 | 1.65677 | ||
8832 | 2023.04.11 10:00 | close | 2949 | 0.10 | 1.63835 | 1.61177 | 1.65677 | 17.38 | 45701.22 |
8833 | 2023.04.11 10:00 | close | 2948 | 0.10 | 1.63835 | 1.61099 | 1.65599 | 22.63 | 45723.85 |
8834 | 2023.04.11 10:00 | close | 2947 | 0.10 | 1.63835 | 1.60849 | 1.65349 | 39.47 | 45763.32 |
8835 | 2023.04.11 10:00 | close | 2946 | 0.10 | 1.63835 | 1.60808 | 1.65308 | 42.23 | 45805.55 |
8836 | 2023.04.11 10:00 | close | 2945 | 0.10 | 1.63835 | 1.60835 | 1.65335 | 40.41 | 45845.96 |
8837 | 2023.04.11 10:00 | close | 2944 | 0.10 | 1.63835 | 1.60809 | 1.65309 | 42.16 | 45888.12 |
8838 | 2023.04.11 10:00 | close | 2943 | 0.10 | 1.63835 | 1.60878 | 1.65378 | 37.52 | 45925.64 |
8839 | 2023.04.11 10:00 | close | 2942 | 0.10 | 1.63835 | 1.61088 | 1.65588 | 23.37 | 45949.01 |
8840 | 2023.04.11 10:00 | close | 2941 | 0.10 | 1.63835 | 1.61044 | 1.65544 | 26.34 | 45975.35 |
8841 | 2023.04.11 10:00 | close | 2940 | 0.10 | 1.63835 | 1.61120 | 1.65620 | 21.22 | 45996.57 |
8842 | 2023.04.11 10:00 | close | 2939 | 0.10 | 1.63835 | 1.61109 | 1.65609 | 21.31 | 46017.88 |
8843 | 2023.04.11 10:00 | close | 2938 | 0.10 | 1.63835 | 1.61150 | 1.65650 | 18.55 | 46036.43 |
8844 | 2023.04.11 10:00 | close | 2937 | 0.10 | 1.63835 | 1.61128 | 1.65628 | 20.03 | 46056.45 |
8845 | 2023.04.11 10:00 | close | 2936 | 0.10 | 1.63835 | 1.61163 | 1.65663 | 17.67 | 46074.12 |
8846 | 2023.04.11 10:00 | close | 2935 | 0.10 | 1.63835 | 1.61171 | 1.65671 | 17.13 | 46091.25 |
8847 | 2023.04.11 10:00 | close | 2934 | 0.10 | 1.63835 | 1.61106 | 1.65606 | 21.51 | 46112.75 |
8848 | 2023.04.11 10:00 | sell | 2950 | 0.10 | 1.63835 | 0.00000 | 0.00000 | ||
8849 | 2023.04.11 10:00 | modify | 2950 | 0.10 | 1.63835 | 1.66235 | 1.61735 | ||
8850 | 2023.04.11 11:00 | sell | 2951 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
8851 | 2023.04.11 11:00 | modify | 2951 | 0.10 | 1.63992 | 1.66392 | 1.61892 | ||
8852 | 2023.04.11 12:00 | sell | 2952 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
8853 | 2023.04.11 12:00 | modify | 2952 | 0.10 | 1.63873 | 1.66273 | 1.61773 | ||
8854 | 2023.04.11 13:00 | sell | 2953 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
8855 | 2023.04.11 13:00 | modify | 2953 | 0.10 | 1.63912 | 1.66312 | 1.61812 | ||
8856 | 2023.04.11 14:00 | sell | 2954 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
8857 | 2023.04.11 14:00 | modify | 2954 | 0.10 | 1.63938 | 1.66338 | 1.61838 | ||
8858 | 2023.04.11 15:00 | sell | 2955 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
8859 | 2023.04.11 15:00 | modify | 2955 | 0.10 | 1.63976 | 1.66376 | 1.61876 | ||
8860 | 2023.04.11 16:00 | sell | 2956 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
8861 | 2023.04.11 16:00 | modify | 2956 | 0.10 | 1.64020 | 1.66420 | 1.61920 | ||
8862 | 2023.04.11 17:00 | sell | 2957 | 0.10 | 1.63963 | 0.00000 | 0.00000 | ||
8863 | 2023.04.11 17:00 | modify | 2957 | 0.10 | 1.63963 | 1.66363 | 1.61863 | ||
8864 | 2023.04.11 18:00 | sell | 2958 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
8865 | 2023.04.11 18:00 | modify | 2958 | 0.10 | 1.63988 | 1.66388 | 1.61888 | ||
8866 | 2023.04.11 19:00 | sell | 2959 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
8867 | 2023.04.11 19:00 | modify | 2959 | 0.10 | 1.63982 | 1.66382 | 1.61882 | ||
8868 | 2023.04.11 20:00 | sell | 2960 | 0.10 | 1.64034 | 0.00000 | 0.00000 | ||
8869 | 2023.04.11 20:00 | modify | 2960 | 0.10 | 1.64034 | 1.66434 | 1.61934 | ||
8870 | 2023.04.11 21:00 | sell | 2961 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
8871 | 2023.04.11 21:00 | modify | 2961 | 0.10 | 1.63949 | 1.66349 | 1.61849 | ||
8872 | 2023.04.11 22:00 | sell | 2962 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
8873 | 2023.04.11 22:00 | modify | 2962 | 0.10 | 1.63972 | 1.66372 | 1.61872 | ||
8874 | 2023.04.11 23:00 | sell | 2963 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
8875 | 2023.04.11 23:00 | modify | 2963 | 0.10 | 1.64065 | 1.66465 | 1.61965 | ||
8876 | 2023.04.12 00:00 | sell | 2964 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
8877 | 2023.04.12 00:00 | modify | 2964 | 0.10 | 1.64064 | 1.66464 | 1.61964 | ||
8878 | 2023.04.12 01:00 | sell | 2965 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
8879 | 2023.04.12 01:00 | modify | 2965 | 0.10 | 1.64104 | 1.66504 | 1.62004 | ||
8880 | 2023.04.12 02:00 | sell | 2966 | 0.10 | 1.63971 | 0.00000 | 0.00000 | ||
8881 | 2023.04.12 02:00 | modify | 2966 | 0.10 | 1.63971 | 1.66371 | 1.61871 | ||
8882 | 2023.04.12 03:00 | sell | 2967 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
8883 | 2023.04.12 03:00 | modify | 2967 | 0.10 | 1.64055 | 1.66455 | 1.61955 | ||
8884 | 2023.04.12 04:00 | sell | 2968 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
8885 | 2023.04.12 04:00 | modify | 2968 | 0.10 | 1.63894 | 1.66294 | 1.61794 | ||
8886 | 2023.04.12 05:00 | close | 2968 | 0.10 | 1.63714 | 1.66294 | 1.61794 | 12.14 | 46124.89 |
8887 | 2023.04.12 05:00 | close | 2967 | 0.10 | 1.63714 | 1.66455 | 1.61955 | 23.00 | 46147.89 |
8888 | 2023.04.12 05:00 | close | 2966 | 0.10 | 1.63714 | 1.66371 | 1.61871 | 17.33 | 46165.22 |
8889 | 2023.04.12 05:00 | close | 2965 | 0.10 | 1.63714 | 1.66504 | 1.62004 | 26.31 | 46191.53 |
8890 | 2023.04.12 05:00 | close | 2964 | 0.10 | 1.63714 | 1.66464 | 1.61964 | 23.61 | 46215.14 |
8891 | 2023.04.12 05:00 | close | 2963 | 0.10 | 1.63714 | 1.66465 | 1.61965 | 23.99 | 46239.14 |
8892 | 2023.04.12 05:00 | close | 2962 | 0.10 | 1.63714 | 1.66372 | 1.61872 | 17.71 | 46256.85 |
8893 | 2023.04.12 05:00 | close | 2961 | 0.10 | 1.63714 | 1.66349 | 1.61849 | 16.16 | 46273.01 |
8894 | 2023.04.12 05:00 | close | 2960 | 0.10 | 1.63714 | 1.66434 | 1.61934 | 21.89 | 46294.90 |
8895 | 2023.04.12 05:00 | close | 2959 | 0.10 | 1.63714 | 1.66382 | 1.61882 | 18.39 | 46313.30 |
8896 | 2023.04.12 05:00 | close | 2958 | 0.10 | 1.63714 | 1.66388 | 1.61888 | 18.79 | 46332.09 |
8897 | 2023.04.12 05:00 | close | 2957 | 0.10 | 1.63714 | 1.66363 | 1.61863 | 17.10 | 46349.19 |
8898 | 2023.04.12 05:00 | close | 2956 | 0.10 | 1.63714 | 1.66420 | 1.61920 | 20.95 | 46370.14 |
8899 | 2023.04.12 05:00 | close | 2955 | 0.10 | 1.63714 | 1.66376 | 1.61876 | 17.98 | 46388.13 |
8900 | 2023.04.12 05:00 | close | 2954 | 0.10 | 1.63714 | 1.66338 | 1.61838 | 15.42 | 46403.55 |
8901 | 2023.04.12 05:00 | close | 2953 | 0.10 | 1.63714 | 1.66312 | 1.61812 | 13.66 | 46417.21 |
8902 | 2023.04.12 05:00 | close | 2952 | 0.10 | 1.63714 | 1.66273 | 1.61773 | 11.03 | 46428.24 |
8903 | 2023.04.12 05:00 | close | 2951 | 0.10 | 1.63714 | 1.66392 | 1.61892 | 19.06 | 46447.31 |
8904 | 2023.04.12 05:00 | close | 2950 | 0.10 | 1.63714 | 1.66235 | 1.61735 | 8.47 | 46455.78 |
8905 | 2023.04.12 05:00 | buy | 2969 | 0.10 | 1.63714 | 0.00000 | 0.00000 | ||
8906 | 2023.04.12 05:00 | modify | 2969 | 0.10 | 1.63714 | 1.61314 | 1.65814 | ||
8907 | 2023.04.12 06:00 | buy | 2970 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
8908 | 2023.04.12 06:00 | modify | 2970 | 0.10 | 1.63968 | 1.61568 | 1.66068 | ||
8909 | 2023.04.12 07:00 | close | 2970 | 0.10 | 1.64197 | 1.61568 | 1.66068 | 15.43 | 46471.21 |
8910 | 2023.04.12 07:00 | close | 2969 | 0.10 | 1.64197 | 1.61314 | 1.65814 | 32.53 | 46503.74 |
8911 | 2023.04.12 07:00 | sell | 2971 | 0.10 | 1.64197 | 0.00000 | 0.00000 | ||
8912 | 2023.04.12 07:00 | modify | 2971 | 0.10 | 1.64197 | 1.66597 | 1.62097 | ||
8913 | 2023.04.12 08:00 | sell | 2972 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
8914 | 2023.04.12 08:00 | modify | 2972 | 0.10 | 1.64005 | 1.66405 | 1.61905 | ||
8915 | 2023.04.12 09:00 | sell | 2973 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
8916 | 2023.04.12 09:00 | modify | 2973 | 0.10 | 1.64027 | 1.66427 | 1.61927 | ||
8917 | 2023.04.12 10:00 | close | 2973 | 0.10 | 1.63898 | 1.66427 | 1.61927 | 8.70 | 46512.44 |
8918 | 2023.04.12 10:00 | close | 2972 | 0.10 | 1.63898 | 1.66405 | 1.61905 | 7.22 | 46519.66 |
8919 | 2023.04.12 10:00 | close | 2971 | 0.10 | 1.63898 | 1.66597 | 1.62097 | 20.17 | 46539.83 |
8920 | 2023.04.12 10:00 | buy | 2974 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
8921 | 2023.04.12 10:00 | modify | 2974 | 0.10 | 1.63898 | 1.61498 | 1.65998 | ||
8922 | 2023.04.12 11:00 | buy | 2975 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
8923 | 2023.04.12 11:00 | modify | 2975 | 0.10 | 1.63786 | 1.61386 | 1.65886 | ||
8924 | 2023.04.12 12:00 | buy | 2976 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
8925 | 2023.04.12 12:00 | modify | 2976 | 0.10 | 1.63701 | 1.61301 | 1.65801 | ||
8926 | 2023.04.12 13:00 | buy | 2977 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
8927 | 2023.04.12 13:00 | modify | 2977 | 0.10 | 1.63520 | 1.61120 | 1.65620 | ||
8928 | 2023.04.12 14:00 | buy | 2978 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
8929 | 2023.04.12 14:00 | modify | 2978 | 0.10 | 1.63886 | 1.61486 | 1.65986 | ||
8930 | 2023.04.12 15:00 | buy | 2979 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
8931 | 2023.04.12 15:00 | modify | 2979 | 0.10 | 1.64128 | 1.61728 | 1.66228 | ||
8932 | 2023.04.12 16:00 | buy | 2980 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
8933 | 2023.04.12 16:00 | modify | 2980 | 0.10 | 1.64327 | 1.61927 | 1.66427 | ||
8934 | 2023.04.12 17:00 | buy | 2981 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
8935 | 2023.04.12 17:00 | modify | 2981 | 0.10 | 1.64196 | 1.61796 | 1.66296 | ||
8936 | 2023.04.12 18:00 | buy | 2982 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
8937 | 2023.04.12 18:00 | modify | 2982 | 0.10 | 1.64210 | 1.61810 | 1.66310 | ||
8938 | 2023.04.12 19:00 | buy | 2983 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
8939 | 2023.04.12 19:00 | modify | 2983 | 0.10 | 1.64175 | 1.61775 | 1.66275 | ||
8940 | 2023.04.12 20:00 | buy | 2984 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
8941 | 2023.04.12 20:00 | modify | 2984 | 0.10 | 1.64217 | 1.61817 | 1.66317 | ||
8942 | 2023.04.12 21:00 | buy | 2985 | 0.10 | 1.64248 | 0.00000 | 0.00000 | ||
8943 | 2023.04.12 21:00 | modify | 2985 | 0.10 | 1.64248 | 1.61848 | 1.66348 | ||
8944 | 2023.04.12 22:00 | buy | 2986 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
8945 | 2023.04.12 22:00 | modify | 2986 | 0.10 | 1.64239 | 1.61839 | 1.66339 | ||
8946 | 2023.04.12 23:00 | buy | 2987 | 0.10 | 1.64185 | 0.00000 | 0.00000 | ||
8947 | 2023.04.12 23:00 | modify | 2987 | 0.10 | 1.64185 | 1.61785 | 1.66285 | ||
8948 | 2023.04.13 00:00 | buy | 2988 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
8949 | 2023.04.13 00:00 | modify | 2988 | 0.10 | 1.64243 | 1.61843 | 1.66343 | ||
8950 | 2023.04.13 01:00 | buy | 2989 | 0.10 | 1.64444 | 0.00000 | 0.00000 | ||
8951 | 2023.04.13 01:00 | modify | 2989 | 0.10 | 1.64444 | 1.62044 | 1.66544 | ||
8952 | 2023.04.13 02:00 | buy | 2990 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
8953 | 2023.04.13 02:00 | modify | 2990 | 0.10 | 1.63758 | 1.61358 | 1.65858 | ||
8954 | 2023.04.13 03:00 | buy | 2991 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
8955 | 2023.04.13 03:00 | modify | 2991 | 0.10 | 1.63786 | 1.61386 | 1.65886 | ||
8956 | 2023.04.13 04:00 | buy | 2992 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
8957 | 2023.04.13 04:00 | modify | 2992 | 0.10 | 1.63802 | 1.61402 | 1.65902 | ||
8958 | 2023.04.13 05:00 | buy | 2993 | 0.10 | 1.63797 | 0.00000 | 0.00000 | ||
8959 | 2023.04.13 05:00 | modify | 2993 | 0.10 | 1.63797 | 1.61397 | 1.65897 | ||
8960 | 2023.04.13 06:00 | buy | 2994 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
8961 | 2023.04.13 06:00 | modify | 2994 | 0.10 | 1.63924 | 1.61524 | 1.66024 | ||
8962 | 2023.04.13 07:00 | buy | 2995 | 0.10 | 1.63606 | 0.00000 | 0.00000 | ||
8963 | 2023.04.13 07:00 | modify | 2995 | 0.10 | 1.63606 | 1.61206 | 1.65706 | ||
8964 | 2023.04.13 08:00 | buy | 2996 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
8965 | 2023.04.13 08:00 | modify | 2996 | 0.10 | 1.63615 | 1.61215 | 1.65715 | ||
8966 | 2023.04.13 09:00 | buy | 2997 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
8967 | 2023.04.13 09:00 | modify | 2997 | 0.10 | 1.63851 | 1.61451 | 1.65951 | ||
8968 | 2023.04.13 10:00 | buy | 2998 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
8969 | 2023.04.13 10:00 | modify | 2998 | 0.10 | 1.63833 | 1.61433 | 1.65933 | ||
8970 | 2023.04.13 11:00 | buy | 2999 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
8971 | 2023.04.13 11:00 | modify | 2999 | 0.10 | 1.63692 | 1.61292 | 1.65792 | ||
8972 | 2023.04.13 12:00 | buy | 3000 | 0.10 | 1.63479 | 0.00000 | 0.00000 | ||
8973 | 2023.04.13 12:00 | modify | 3000 | 0.10 | 1.63479 | 1.61079 | 1.65579 | ||
8974 | 2023.04.13 13:00 | buy | 3001 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
8975 | 2023.04.13 13:00 | modify | 3001 | 0.10 | 1.63555 | 1.61155 | 1.65655 | ||
8976 | 2023.04.25 05:00 | t/p | 3000 | 0.10 | 1.65579 | 1.61079 | 1.65579 | 134.91 | 46674.74 |
8977 | 2023.04.25 05:00 | close | 3001 | 0.10 | 1.65465 | 1.61155 | 1.65655 | 122.11 | 46796.85 |
8978 | 2023.04.25 05:00 | close | 2999 | 0.10 | 1.65465 | 1.61292 | 1.65792 | 112.88 | 46909.73 |
8979 | 2023.04.25 05:00 | close | 2998 | 0.10 | 1.65465 | 1.61433 | 1.65933 | 103.39 | 47013.11 |
8980 | 2023.04.25 05:00 | close | 2997 | 0.10 | 1.65465 | 1.61451 | 1.65951 | 102.18 | 47115.29 |
8981 | 2023.04.25 05:00 | close | 2996 | 0.10 | 1.65465 | 1.61215 | 1.65715 | 118.07 | 47233.36 |
8982 | 2023.04.25 05:00 | close | 2995 | 0.10 | 1.65465 | 1.61206 | 1.65706 | 118.68 | 47352.04 |
8983 | 2023.04.25 05:00 | close | 2994 | 0.10 | 1.65465 | 1.61524 | 1.66024 | 97.26 | 47449.30 |
8984 | 2023.04.25 05:00 | close | 2993 | 0.10 | 1.65465 | 1.61397 | 1.65897 | 105.81 | 47555.11 |
8985 | 2023.04.25 05:00 | close | 2992 | 0.10 | 1.65465 | 1.61402 | 1.65902 | 105.48 | 47660.59 |
8986 | 2023.04.25 05:00 | close | 2991 | 0.10 | 1.65465 | 1.61386 | 1.65886 | 106.55 | 47767.14 |
8987 | 2023.04.25 05:00 | close | 2990 | 0.10 | 1.65465 | 1.61358 | 1.65858 | 108.44 | 47875.58 |
8988 | 2023.04.25 05:00 | close | 2989 | 0.10 | 1.65465 | 1.62044 | 1.66544 | 62.24 | 47937.82 |
8989 | 2023.04.25 05:00 | close | 2988 | 0.10 | 1.65465 | 1.61843 | 1.66343 | 75.77 | 48013.59 |
8990 | 2023.04.25 05:00 | close | 2987 | 0.10 | 1.65465 | 1.61785 | 1.66285 | 77.72 | 48091.31 |
8991 | 2023.04.25 05:00 | close | 2986 | 0.10 | 1.65465 | 1.61839 | 1.66339 | 74.08 | 48165.39 |
8992 | 2023.04.25 05:00 | close | 2985 | 0.10 | 1.65465 | 1.61848 | 1.66348 | 73.48 | 48238.87 |
8993 | 2023.04.25 05:00 | close | 2984 | 0.10 | 1.65465 | 1.61817 | 1.66317 | 75.57 | 48314.44 |
8994 | 2023.04.25 05:00 | close | 2983 | 0.10 | 1.65465 | 1.61775 | 1.66275 | 78.39 | 48392.83 |
8995 | 2023.04.25 05:00 | close | 2982 | 0.10 | 1.65465 | 1.61810 | 1.66310 | 76.04 | 48468.87 |
8996 | 2023.04.25 05:00 | close | 2981 | 0.10 | 1.65465 | 1.61796 | 1.66296 | 76.98 | 48545.85 |
8997 | 2023.04.25 05:00 | close | 2980 | 0.10 | 1.65465 | 1.61927 | 1.66427 | 68.16 | 48614.01 |
8998 | 2023.04.25 05:00 | close | 2979 | 0.10 | 1.65465 | 1.61728 | 1.66228 | 81.56 | 48695.57 |
8999 | 2023.04.25 05:00 | close | 2978 | 0.10 | 1.65465 | 1.61486 | 1.65986 | 97.86 | 48793.42 |
9000 | 2023.04.25 05:00 | close | 2977 | 0.10 | 1.65465 | 1.61120 | 1.65620 | 122.51 | 48915.93 |
9001 | 2023.04.25 05:00 | close | 2976 | 0.10 | 1.65465 | 1.61301 | 1.65801 | 110.32 | 49026.25 |
9002 | 2023.04.25 05:00 | close | 2975 | 0.10 | 1.65465 | 1.61386 | 1.65886 | 104.59 | 49130.84 |
9003 | 2023.04.25 05:00 | close | 2974 | 0.10 | 1.65465 | 1.61498 | 1.65998 | 97.05 | 49227.89 |
9004 | 2023.04.25 05:00 | sell | 3002 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
9005 | 2023.04.25 05:00 | modify | 3002 | 0.10 | 1.65465 | 1.67865 | 1.63365 | ||
9006 | 2023.04.25 06:00 | sell | 3003 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
9007 | 2023.04.25 06:00 | modify | 3003 | 0.10 | 1.65439 | 1.67839 | 1.63339 | ||
9008 | 2023.04.25 07:00 | sell | 3004 | 0.10 | 1.65487 | 0.00000 | 0.00000 | ||
9009 | 2023.04.25 07:00 | modify | 3004 | 0.10 | 1.65487 | 1.67887 | 1.63387 | ||
9010 | 2023.04.25 08:00 | sell | 3005 | 0.10 | 1.65664 | 0.00000 | 0.00000 | ||
9011 | 2023.04.25 08:00 | modify | 3005 | 0.10 | 1.65664 | 1.68064 | 1.63564 | ||
9012 | 2023.04.25 09:00 | sell | 3006 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
9013 | 2023.04.25 09:00 | modify | 3006 | 0.10 | 1.65613 | 1.68013 | 1.63513 | ||
9014 | 2023.04.25 10:00 | sell | 3007 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
9015 | 2023.04.25 10:00 | modify | 3007 | 0.10 | 1.65455 | 1.67855 | 1.63355 | ||
9016 | 2023.04.25 11:00 | sell | 3008 | 0.10 | 1.65438 | 0.00000 | 0.00000 | ||
9017 | 2023.04.25 11:00 | modify | 3008 | 0.10 | 1.65438 | 1.67838 | 1.63338 | ||
9018 | 2023.04.25 12:00 | sell | 3009 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
9019 | 2023.04.25 12:00 | modify | 3009 | 0.10 | 1.65584 | 1.67984 | 1.63484 | ||
9020 | 2023.04.25 13:00 | sell | 3010 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
9021 | 2023.04.25 13:00 | modify | 3010 | 0.10 | 1.65566 | 1.67966 | 1.63466 | ||
9022 | 2023.04.25 14:00 | sell | 3011 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
9023 | 2023.04.25 14:00 | modify | 3011 | 0.10 | 1.65819 | 1.68219 | 1.63719 | ||
9024 | 2023.04.25 15:00 | sell | 3012 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
9025 | 2023.04.25 15:00 | modify | 3012 | 0.10 | 1.65477 | 1.67877 | 1.63377 | ||
9026 | 2023.04.25 16:00 | sell | 3013 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
9027 | 2023.04.25 16:00 | modify | 3013 | 0.10 | 1.65537 | 1.67937 | 1.63437 | ||
9028 | 2023.04.25 17:00 | sell | 3014 | 0.10 | 1.65573 | 0.00000 | 0.00000 | ||
9029 | 2023.04.25 17:00 | modify | 3014 | 0.10 | 1.65573 | 1.67973 | 1.63473 | ||
9030 | 2023.04.25 18:00 | sell | 3015 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
9031 | 2023.04.25 18:00 | modify | 3015 | 0.10 | 1.65735 | 1.68135 | 1.63635 | ||
9032 | 2023.04.25 19:00 | sell | 3016 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
9033 | 2023.04.25 19:00 | modify | 3016 | 0.10 | 1.65781 | 1.68181 | 1.63681 | ||
9034 | 2023.04.25 20:00 | sell | 3017 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
9035 | 2023.04.25 20:00 | modify | 3017 | 0.10 | 1.65665 | 1.68065 | 1.63565 | ||
9036 | 2023.04.25 21:00 | sell | 3018 | 0.10 | 1.65545 | 0.00000 | 0.00000 | ||
9037 | 2023.04.25 21:00 | modify | 3018 | 0.10 | 1.65545 | 1.67945 | 1.63445 | ||
9038 | 2023.04.25 22:00 | sell | 3019 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
9039 | 2023.04.25 22:00 | modify | 3019 | 0.10 | 1.65517 | 1.67917 | 1.63417 | ||
9040 | 2023.04.25 23:00 | sell | 3020 | 0.10 | 1.65399 | 0.00000 | 0.00000 | ||
9041 | 2023.04.25 23:00 | modify | 3020 | 0.10 | 1.65399 | 1.67799 | 1.63299 | ||
9042 | 2023.04.26 00:00 | sell | 3021 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
9043 | 2023.04.26 00:00 | modify | 3021 | 0.10 | 1.65414 | 1.67814 | 1.63314 | ||
9044 | 2023.04.26 01:00 | close | 3021 | 0.10 | 1.65530 | 1.67814 | 1.63314 | -7.82 | 49220.07 |
9045 | 2023.04.26 01:00 | close | 3020 | 0.10 | 1.65530 | 1.67799 | 1.63299 | -8.53 | 49211.55 |
9046 | 2023.04.26 01:00 | close | 3019 | 0.10 | 1.65530 | 1.67917 | 1.63417 | -0.57 | 49210.98 |
9047 | 2023.04.26 01:00 | close | 3018 | 0.10 | 1.65530 | 1.67945 | 1.63445 | 1.32 | 49212.30 |
9048 | 2023.04.26 01:00 | close | 3017 | 0.10 | 1.65530 | 1.68065 | 1.63565 | 9.42 | 49221.72 |
9049 | 2023.04.26 01:00 | close | 3016 | 0.10 | 1.65530 | 1.68181 | 1.63681 | 17.25 | 49238.98 |
9050 | 2023.04.26 01:00 | close | 3015 | 0.10 | 1.65530 | 1.68135 | 1.63635 | 14.14 | 49253.12 |
9051 | 2023.04.26 01:00 | close | 3014 | 0.10 | 1.65530 | 1.67973 | 1.63473 | 3.21 | 49256.33 |
9052 | 2023.04.26 01:00 | close | 3013 | 0.10 | 1.65530 | 1.67937 | 1.63437 | 0.78 | 49257.11 |
9053 | 2023.04.26 01:00 | close | 3012 | 0.10 | 1.65530 | 1.67877 | 1.63377 | -3.26 | 49253.86 |
9054 | 2023.04.26 01:00 | close | 3011 | 0.10 | 1.65530 | 1.68219 | 1.63719 | 19.81 | 49273.67 |
9055 | 2023.04.26 01:00 | close | 3010 | 0.10 | 1.65530 | 1.67966 | 1.63466 | 2.74 | 49276.41 |
9056 | 2023.04.26 01:00 | close | 3009 | 0.10 | 1.65530 | 1.67984 | 1.63484 | 3.95 | 49280.36 |
9057 | 2023.04.26 01:00 | close | 3008 | 0.10 | 1.65530 | 1.67838 | 1.63338 | -5.90 | 49274.47 |
9058 | 2023.04.26 01:00 | close | 3007 | 0.10 | 1.65530 | 1.67855 | 1.63355 | -4.75 | 49269.72 |
9059 | 2023.04.26 01:00 | close | 3006 | 0.10 | 1.65530 | 1.68013 | 1.63513 | 5.91 | 49275.63 |
9060 | 2023.04.26 01:00 | close | 3005 | 0.10 | 1.65530 | 1.68064 | 1.63564 | 9.35 | 49284.98 |
9061 | 2023.04.26 01:00 | close | 3004 | 0.10 | 1.65530 | 1.67887 | 1.63387 | -2.59 | 49282.40 |
9062 | 2023.04.26 01:00 | close | 3003 | 0.10 | 1.65530 | 1.67839 | 1.63339 | -5.83 | 49276.57 |
9063 | 2023.04.26 01:00 | close | 3002 | 0.10 | 1.65530 | 1.67865 | 1.63365 | -4.07 | 49272.50 |
9064 | 2023.04.26 01:00 | buy | 3022 | 0.10 | 1.65530 | 0.00000 | 0.00000 | ||
9065 | 2023.04.26 01:00 | modify | 3022 | 0.10 | 1.65530 | 1.63130 | 1.67630 | ||
9066 | 2023.04.26 02:00 | close | 3022 | 0.10 | 1.65623 | 1.63130 | 1.67630 | 6.26 | 49278.76 |
9067 | 2023.04.26 02:00 | sell | 3023 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
9068 | 2023.04.26 02:00 | modify | 3023 | 0.10 | 1.65623 | 1.68023 | 1.63523 | ||
9069 | 2023.04.26 03:00 | sell | 3024 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
9070 | 2023.04.26 03:00 | modify | 3024 | 0.10 | 1.65811 | 1.68211 | 1.63711 | ||
9071 | 2023.04.26 04:00 | sell | 3025 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
9072 | 2023.04.26 04:00 | modify | 3025 | 0.10 | 1.66117 | 1.68517 | 1.64017 | ||
9073 | 2023.04.26 05:00 | sell | 3026 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
9074 | 2023.04.26 05:00 | modify | 3026 | 0.10 | 1.66088 | 1.68488 | 1.63988 | ||
9075 | 2023.04.26 06:00 | sell | 3027 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
9076 | 2023.04.26 06:00 | modify | 3027 | 0.10 | 1.66291 | 1.68691 | 1.64191 | ||
9077 | 2023.04.26 07:00 | sell | 3028 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
9078 | 2023.04.26 07:00 | modify | 3028 | 0.10 | 1.66397 | 1.68797 | 1.64297 | ||
9079 | 2023.04.26 08:00 | sell | 3029 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
9080 | 2023.04.26 08:00 | modify | 3029 | 0.10 | 1.66680 | 1.69080 | 1.64580 | ||
9081 | 2023.04.26 09:00 | sell | 3030 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
9082 | 2023.04.26 09:00 | modify | 3030 | 0.10 | 1.67162 | 1.69562 | 1.65062 | ||
9083 | 2023.04.26 10:00 | sell | 3031 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
9084 | 2023.04.26 10:00 | modify | 3031 | 0.10 | 1.67327 | 1.69727 | 1.65227 | ||
9085 | 2023.04.26 11:00 | sell | 3032 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
9086 | 2023.04.26 11:00 | modify | 3032 | 0.10 | 1.67273 | 1.69673 | 1.65173 | ||
9087 | 2023.04.26 12:00 | sell | 3033 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
9088 | 2023.04.26 12:00 | modify | 3033 | 0.10 | 1.67293 | 1.69693 | 1.65193 | ||
9089 | 2023.04.26 13:00 | sell | 3034 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
9090 | 2023.04.26 13:00 | modify | 3034 | 0.10 | 1.67366 | 1.69766 | 1.65266 | ||
9091 | 2023.04.26 14:00 | sell | 3035 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
9092 | 2023.04.26 14:00 | modify | 3035 | 0.10 | 1.67546 | 1.69946 | 1.65446 | ||
9093 | 2023.04.26 15:00 | sell | 3036 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
9094 | 2023.04.26 15:00 | modify | 3036 | 0.10 | 1.67122 | 1.69522 | 1.65022 | ||
9095 | 2023.04.26 16:00 | sell | 3037 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
9096 | 2023.04.26 16:00 | modify | 3037 | 0.10 | 1.67041 | 1.69441 | 1.64941 | ||
9097 | 2023.04.26 17:00 | sell | 3038 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
9098 | 2023.04.26 17:00 | modify | 3038 | 0.10 | 1.67079 | 1.69479 | 1.64979 | ||
9099 | 2023.04.26 18:00 | sell | 3039 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
9100 | 2023.04.26 18:00 | modify | 3039 | 0.10 | 1.67173 | 1.69573 | 1.65073 | ||
9101 | 2023.04.26 19:00 | sell | 3040 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
9102 | 2023.04.26 19:00 | modify | 3040 | 0.10 | 1.67438 | 1.69838 | 1.65338 | ||
9103 | 2023.04.26 20:00 | sell | 3041 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
9104 | 2023.04.26 20:00 | modify | 3041 | 0.10 | 1.67287 | 1.69687 | 1.65187 | ||
9105 | 2023.04.26 21:00 | sell | 3042 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
9106 | 2023.04.26 21:00 | modify | 3042 | 0.10 | 1.67048 | 1.69448 | 1.64948 | ||
9107 | 2023.04.26 22:00 | sell | 3043 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
9108 | 2023.04.26 22:00 | modify | 3043 | 0.10 | 1.67131 | 1.69531 | 1.65031 | ||
9109 | 2023.04.26 23:00 | sell | 3044 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
9110 | 2023.04.26 23:00 | modify | 3044 | 0.10 | 1.67038 | 1.69438 | 1.64938 | ||
9111 | 2023.04.27 00:00 | sell | 3045 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
9112 | 2023.04.27 00:00 | modify | 3045 | 0.10 | 1.67127 | 1.69527 | 1.65027 | ||
9113 | 2023.04.27 01:00 | sell | 3046 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
9114 | 2023.04.27 01:00 | modify | 3046 | 0.10 | 1.67119 | 1.69519 | 1.65019 | ||
9115 | 2023.04.27 02:00 | sell | 3047 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
9116 | 2023.04.27 02:00 | modify | 3047 | 0.10 | 1.67141 | 1.69541 | 1.65041 | ||
9117 | 2023.04.27 03:00 | sell | 3048 | 0.10 | 1.67255 | 0.00000 | 0.00000 | ||
9118 | 2023.04.27 03:00 | modify | 3048 | 0.10 | 1.67255 | 1.69655 | 1.65155 | ||
9119 | 2023.04.27 04:00 | sell | 3049 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
9120 | 2023.04.27 04:00 | modify | 3049 | 0.10 | 1.67166 | 1.69566 | 1.65066 | ||
9121 | 2023.04.27 05:00 | sell | 3050 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
9122 | 2023.04.27 05:00 | modify | 3050 | 0.10 | 1.67005 | 1.69405 | 1.64905 | ||
9123 | 2023.05.01 14:00 | t/p | 3035 | 0.10 | 1.65446 | 1.69946 | 1.65446 | 143.24 | 49422.00 |
9124 | 2023.05.01 14:00 | close | 3050 | 0.10 | 1.65405 | 1.69405 | 1.64905 | 108.57 | 49530.57 |
9125 | 2023.05.01 14:00 | close | 3049 | 0.10 | 1.65405 | 1.69566 | 1.65066 | 119.43 | 49649.99 |
9126 | 2023.05.01 14:00 | close | 3048 | 0.10 | 1.65405 | 1.69655 | 1.65155 | 125.44 | 49775.43 |
9127 | 2023.05.01 14:00 | close | 3047 | 0.10 | 1.65405 | 1.69541 | 1.65041 | 117.75 | 49893.18 |
9128 | 2023.05.01 14:00 | close | 3046 | 0.10 | 1.65405 | 1.69519 | 1.65019 | 116.26 | 50009.43 |
9129 | 2023.05.01 14:00 | close | 3045 | 0.10 | 1.65405 | 1.69527 | 1.65027 | 116.80 | 50126.23 |
9130 | 2023.05.01 14:00 | close | 3044 | 0.10 | 1.65405 | 1.69438 | 1.64938 | 111.73 | 50237.96 |
9131 | 2023.05.01 14:00 | close | 3043 | 0.10 | 1.65405 | 1.69531 | 1.65031 | 118.00 | 50355.96 |
9132 | 2023.05.01 14:00 | close | 3042 | 0.10 | 1.65405 | 1.69448 | 1.64948 | 112.40 | 50468.36 |
9133 | 2023.05.01 14:00 | close | 3041 | 0.10 | 1.65405 | 1.69687 | 1.65187 | 128.53 | 50596.90 |
9134 | 2023.05.01 14:00 | close | 3040 | 0.10 | 1.65405 | 1.69838 | 1.65338 | 138.71 | 50735.61 |
9135 | 2023.05.01 14:00 | close | 3039 | 0.10 | 1.65405 | 1.69573 | 1.65073 | 120.84 | 50856.45 |
9136 | 2023.05.01 14:00 | close | 3038 | 0.10 | 1.65405 | 1.69479 | 1.64979 | 114.49 | 50970.94 |
9137 | 2023.05.01 14:00 | close | 3037 | 0.10 | 1.65405 | 1.69441 | 1.64941 | 111.93 | 51082.88 |
9138 | 2023.05.01 14:00 | close | 3036 | 0.10 | 1.65405 | 1.69522 | 1.65022 | 117.40 | 51200.28 |
9139 | 2023.05.01 14:00 | close | 3034 | 0.10 | 1.65405 | 1.69766 | 1.65266 | 133.86 | 51334.14 |
9140 | 2023.05.01 14:00 | close | 3033 | 0.10 | 1.65405 | 1.69693 | 1.65193 | 128.93 | 51463.07 |
9141 | 2023.05.01 14:00 | close | 3032 | 0.10 | 1.65405 | 1.69673 | 1.65173 | 127.58 | 51590.66 |
9142 | 2023.05.01 14:00 | close | 3031 | 0.10 | 1.65405 | 1.69727 | 1.65227 | 131.23 | 51721.89 |
9143 | 2023.05.01 14:00 | close | 3030 | 0.10 | 1.65405 | 1.69562 | 1.65062 | 120.09 | 51841.98 |
9144 | 2023.05.01 14:00 | close | 3029 | 0.10 | 1.65405 | 1.69080 | 1.64580 | 87.58 | 51929.56 |
9145 | 2023.05.01 14:00 | close | 3028 | 0.10 | 1.65405 | 1.68797 | 1.64297 | 68.48 | 51998.05 |
9146 | 2023.05.01 14:00 | close | 3027 | 0.10 | 1.65405 | 1.68691 | 1.64191 | 61.33 | 52059.38 |
9147 | 2023.05.01 14:00 | close | 3026 | 0.10 | 1.65405 | 1.68488 | 1.63988 | 47.64 | 52107.02 |
9148 | 2023.05.01 14:00 | close | 3025 | 0.10 | 1.65405 | 1.68517 | 1.64017 | 49.59 | 52156.61 |
9149 | 2023.05.01 14:00 | close | 3024 | 0.10 | 1.65405 | 1.68211 | 1.63711 | 28.95 | 52185.57 |
9150 | 2023.05.01 14:00 | close | 3023 | 0.10 | 1.65405 | 1.68023 | 1.63523 | 16.27 | 52201.84 |
9151 | 2023.05.01 14:00 | buy | 3051 | 0.10 | 1.65405 | 0.00000 | 0.00000 | ||
9152 | 2023.05.01 14:00 | modify | 3051 | 0.10 | 1.65405 | 1.63005 | 1.67505 | ||
9153 | 2023.05.01 15:00 | buy | 3052 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
9154 | 2023.05.01 15:00 | modify | 3052 | 0.10 | 1.65210 | 1.62810 | 1.67310 | ||
9155 | 2023.05.01 16:00 | buy | 3053 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
9156 | 2023.05.01 16:00 | modify | 3053 | 0.10 | 1.65351 | 1.62951 | 1.67451 | ||
9157 | 2023.05.01 17:00 | buy | 3054 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
9158 | 2023.05.01 17:00 | modify | 3054 | 0.10 | 1.65304 | 1.62904 | 1.67404 | ||
9159 | 2023.05.01 18:00 | buy | 3055 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
9160 | 2023.05.01 18:00 | modify | 3055 | 0.10 | 1.65378 | 1.62978 | 1.67478 | ||
9161 | 2023.05.01 19:00 | buy | 3056 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
9162 | 2023.05.01 19:00 | modify | 3056 | 0.10 | 1.65477 | 1.63077 | 1.67577 | ||
9163 | 2023.05.01 20:00 | buy | 3057 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
9164 | 2023.05.01 20:00 | modify | 3057 | 0.10 | 1.65567 | 1.63167 | 1.67667 | ||
9165 | 2023.05.01 21:00 | buy | 3058 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
9166 | 2023.05.01 21:00 | modify | 3058 | 0.10 | 1.65494 | 1.63094 | 1.67594 | ||
9167 | 2023.05.01 22:00 | buy | 3059 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
9168 | 2023.05.01 22:00 | modify | 3059 | 0.10 | 1.65598 | 1.63198 | 1.67698 | ||
9169 | 2023.05.01 23:00 | buy | 3060 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
9170 | 2023.05.01 23:00 | modify | 3060 | 0.10 | 1.65581 | 1.63181 | 1.67681 | ||
9171 | 2023.05.02 00:00 | buy | 3061 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
9172 | 2023.05.02 00:00 | modify | 3061 | 0.10 | 1.65649 | 1.63249 | 1.67749 | ||
9173 | 2023.05.02 01:00 | buy | 3062 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
9174 | 2023.05.02 01:00 | modify | 3062 | 0.10 | 1.65820 | 1.63420 | 1.67920 | ||
9175 | 2023.05.02 02:00 | buy | 3063 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
9176 | 2023.05.02 02:00 | modify | 3063 | 0.10 | 1.65662 | 1.63262 | 1.67762 | ||
9177 | 2023.05.02 03:00 | buy | 3064 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
9178 | 2023.05.02 03:00 | modify | 3064 | 0.10 | 1.65683 | 1.63283 | 1.67783 | ||
9179 | 2023.05.02 04:00 | buy | 3065 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
9180 | 2023.05.02 04:00 | modify | 3065 | 0.10 | 1.65715 | 1.63315 | 1.67815 | ||
9181 | 2023.05.02 05:00 | buy | 3066 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
9182 | 2023.05.02 05:00 | modify | 3066 | 0.10 | 1.64126 | 1.61726 | 1.66226 | ||
9183 | 2023.05.02 06:00 | buy | 3067 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
9184 | 2023.05.02 06:00 | modify | 3067 | 0.10 | 1.63870 | 1.61470 | 1.65970 | ||
9185 | 2023.05.02 07:00 | buy | 3068 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
9186 | 2023.05.02 07:00 | modify | 3068 | 0.10 | 1.63782 | 1.61382 | 1.65882 | ||
9187 | 2023.05.02 08:00 | buy | 3069 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
9188 | 2023.05.02 08:00 | modify | 3069 | 0.10 | 1.63957 | 1.61557 | 1.66057 | ||
9189 | 2023.05.02 09:00 | buy | 3070 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
9190 | 2023.05.02 09:00 | modify | 3070 | 0.10 | 1.63933 | 1.61533 | 1.66033 | ||
9191 | 2023.05.02 10:00 | buy | 3071 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
9192 | 2023.05.02 10:00 | modify | 3071 | 0.10 | 1.63806 | 1.61406 | 1.65906 | ||
9193 | 2023.05.02 11:00 | buy | 3072 | 0.10 | 1.63906 | 0.00000 | 0.00000 | ||
9194 | 2023.05.02 11:00 | modify | 3072 | 0.10 | 1.63906 | 1.61506 | 1.66006 | ||
9195 | 2023.05.02 12:00 | buy | 3073 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
9196 | 2023.05.02 12:00 | modify | 3073 | 0.10 | 1.63697 | 1.61297 | 1.65797 | ||
9197 | 2023.05.02 13:00 | buy | 3074 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
9198 | 2023.05.02 13:00 | modify | 3074 | 0.10 | 1.63904 | 1.61504 | 1.66004 | ||
9199 | 2023.05.02 14:00 | buy | 3075 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
9200 | 2023.05.02 14:00 | modify | 3075 | 0.10 | 1.63823 | 1.61423 | 1.65923 | ||
9201 | 2023.05.02 15:00 | buy | 3076 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
9202 | 2023.05.02 15:00 | modify | 3076 | 0.10 | 1.64847 | 1.62447 | 1.66947 | ||
9203 | 2023.05.02 16:00 | buy | 3077 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
9204 | 2023.05.02 16:00 | modify | 3077 | 0.10 | 1.64921 | 1.62521 | 1.67021 | ||
9205 | 2023.05.02 17:00 | buy | 3078 | 0.10 | 1.64931 | 0.00000 | 0.00000 | ||
9206 | 2023.05.02 17:00 | modify | 3078 | 0.10 | 1.64931 | 1.62531 | 1.67031 | ||
9207 | 2023.05.03 09:00 | t/p | 3073 | 0.10 | 1.65797 | 1.61297 | 1.65797 | 140.79 | 52342.63 |
9208 | 2023.05.03 09:00 | close | 3078 | 0.10 | 1.65730 | 1.62531 | 1.67031 | 53.17 | 52395.79 |
9209 | 2023.05.03 09:00 | close | 3077 | 0.10 | 1.65730 | 1.62521 | 1.67021 | 53.84 | 52449.63 |
9210 | 2023.05.03 09:00 | close | 3076 | 0.10 | 1.65730 | 1.62447 | 1.66947 | 58.82 | 52508.45 |
9211 | 2023.05.03 09:00 | close | 3075 | 0.10 | 1.65730 | 1.61423 | 1.65923 | 127.79 | 52636.23 |
9212 | 2023.05.03 09:00 | close | 3074 | 0.10 | 1.65730 | 1.61504 | 1.66004 | 122.34 | 52758.57 |
9213 | 2023.05.03 09:00 | close | 3072 | 0.10 | 1.65730 | 1.61506 | 1.66006 | 122.20 | 52880.77 |
9214 | 2023.05.03 09:00 | close | 3071 | 0.10 | 1.65730 | 1.61406 | 1.65906 | 128.94 | 53009.70 |
9215 | 2023.05.03 09:00 | close | 3070 | 0.10 | 1.65730 | 1.61533 | 1.66033 | 120.38 | 53130.08 |
9216 | 2023.05.03 09:00 | close | 3069 | 0.10 | 1.65730 | 1.61557 | 1.66057 | 118.77 | 53248.85 |
9217 | 2023.05.03 09:00 | close | 3068 | 0.10 | 1.65730 | 1.61382 | 1.65882 | 130.55 | 53379.40 |
9218 | 2023.05.03 09:00 | close | 3067 | 0.10 | 1.65730 | 1.61470 | 1.65970 | 124.63 | 53504.02 |
9219 | 2023.05.03 09:00 | close | 3066 | 0.10 | 1.65730 | 1.61726 | 1.66226 | 107.38 | 53611.40 |
9220 | 2023.05.03 09:00 | close | 3065 | 0.10 | 1.65730 | 1.63315 | 1.67815 | 0.36 | 53611.76 |
9221 | 2023.05.03 09:00 | close | 3064 | 0.10 | 1.65730 | 1.63283 | 1.67783 | 2.52 | 53614.27 |
9222 | 2023.05.03 09:00 | close | 3063 | 0.10 | 1.65730 | 1.63262 | 1.67762 | 3.93 | 53618.20 |
9223 | 2023.05.03 09:00 | close | 3062 | 0.10 | 1.65730 | 1.63420 | 1.67920 | -6.71 | 53611.49 |
9224 | 2023.05.03 09:00 | close | 3061 | 0.10 | 1.65730 | 1.63249 | 1.67749 | 4.81 | 53616.29 |
9225 | 2023.05.03 09:00 | close | 3060 | 0.10 | 1.65730 | 1.63181 | 1.67681 | 8.73 | 53625.03 |
9226 | 2023.05.03 09:00 | close | 3059 | 0.10 | 1.65730 | 1.63198 | 1.67698 | 7.58 | 53632.61 |
9227 | 2023.05.03 09:00 | close | 3058 | 0.10 | 1.65730 | 1.63094 | 1.67594 | 14.59 | 53647.21 |
9228 | 2023.05.03 09:00 | close | 3057 | 0.10 | 1.65730 | 1.63167 | 1.67667 | 9.67 | 53656.88 |
9229 | 2023.05.03 09:00 | close | 3056 | 0.10 | 1.65730 | 1.63077 | 1.67577 | 15.73 | 53672.61 |
9230 | 2023.05.03 09:00 | close | 3055 | 0.10 | 1.65730 | 1.62978 | 1.67478 | 22.40 | 53695.02 |
9231 | 2023.05.03 09:00 | close | 3054 | 0.10 | 1.65730 | 1.62904 | 1.67404 | 27.39 | 53722.41 |
9232 | 2023.05.03 09:00 | close | 3053 | 0.10 | 1.65730 | 1.62951 | 1.67451 | 24.22 | 53746.63 |
9233 | 2023.05.03 09:00 | close | 3052 | 0.10 | 1.65730 | 1.62810 | 1.67310 | 33.72 | 53780.36 |
9234 | 2023.05.03 09:00 | close | 3051 | 0.10 | 1.65730 | 1.63005 | 1.67505 | 20.58 | 53800.94 |
9235 | 2023.05.03 09:00 | sell | 3079 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
9236 | 2023.05.03 09:00 | modify | 3079 | 0.10 | 1.65730 | 1.68130 | 1.63630 | ||
9237 | 2023.05.03 10:00 | sell | 3080 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
9238 | 2023.05.03 10:00 | modify | 3080 | 0.10 | 1.65753 | 1.68153 | 1.63653 | ||
9239 | 2023.05.03 11:00 | sell | 3081 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
9240 | 2023.05.03 11:00 | modify | 3081 | 0.10 | 1.65570 | 1.67970 | 1.63470 | ||
9241 | 2023.05.03 12:00 | sell | 3082 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
9242 | 2023.05.03 12:00 | modify | 3082 | 0.10 | 1.65646 | 1.68046 | 1.63546 | ||
9243 | 2023.05.03 13:00 | sell | 3083 | 0.10 | 1.65848 | 0.00000 | 0.00000 | ||
9244 | 2023.05.03 13:00 | modify | 3083 | 0.10 | 1.65848 | 1.68248 | 1.63748 | ||
9245 | 2023.05.03 14:00 | sell | 3084 | 0.10 | 1.65613 | 0.00000 | 0.00000 | ||
9246 | 2023.05.03 14:00 | modify | 3084 | 0.10 | 1.65613 | 1.68013 | 1.63513 | ||
9247 | 2023.05.03 15:00 | sell | 3085 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
9248 | 2023.05.03 15:00 | modify | 3085 | 0.10 | 1.65646 | 1.68046 | 1.63546 | ||
9249 | 2023.05.03 16:00 | sell | 3086 | 0.10 | 1.65522 | 0.00000 | 0.00000 | ||
9250 | 2023.05.03 16:00 | modify | 3086 | 0.10 | 1.65522 | 1.67922 | 1.63422 | ||
9251 | 2023.05.03 17:00 | sell | 3087 | 0.10 | 1.65343 | 0.00000 | 0.00000 | ||
9252 | 2023.05.03 17:00 | modify | 3087 | 0.10 | 1.65343 | 1.67743 | 1.63243 | ||
9253 | 2023.05.03 18:00 | close | 3087 | 0.10 | 1.65412 | 1.67743 | 1.63243 | -4.65 | 53796.29 |
9254 | 2023.05.03 18:00 | close | 3086 | 0.10 | 1.65412 | 1.67922 | 1.63422 | 7.42 | 53803.71 |
9255 | 2023.05.03 18:00 | close | 3085 | 0.10 | 1.65412 | 1.68046 | 1.63546 | 15.79 | 53819.50 |
9256 | 2023.05.03 18:00 | close | 3084 | 0.10 | 1.65412 | 1.68013 | 1.63513 | 13.56 | 53833.06 |
9257 | 2023.05.03 18:00 | close | 3083 | 0.10 | 1.65412 | 1.68248 | 1.63748 | 29.42 | 53862.48 |
9258 | 2023.05.03 18:00 | close | 3082 | 0.10 | 1.65412 | 1.68046 | 1.63546 | 15.79 | 53878.27 |
9259 | 2023.05.03 18:00 | close | 3081 | 0.10 | 1.65412 | 1.67970 | 1.63470 | 10.66 | 53888.93 |
9260 | 2023.05.03 18:00 | close | 3080 | 0.10 | 1.65412 | 1.68153 | 1.63653 | 23.01 | 53911.94 |
9261 | 2023.05.03 18:00 | close | 3079 | 0.10 | 1.65412 | 1.68130 | 1.63630 | 21.45 | 53933.39 |
9262 | 2023.05.03 18:00 | buy | 3088 | 0.10 | 1.65412 | 0.00000 | 0.00000 | ||
9263 | 2023.05.03 18:00 | modify | 3088 | 0.10 | 1.65412 | 1.63012 | 1.67512 | ||
9264 | 2023.05.03 19:00 | close | 3088 | 0.10 | 1.65400 | 1.63012 | 1.67512 | -0.81 | 53932.58 |
9265 | 2023.05.03 19:00 | sell | 3089 | 0.10 | 1.65400 | 0.00000 | 0.00000 | ||
9266 | 2023.05.03 19:00 | modify | 3089 | 0.10 | 1.65400 | 1.67800 | 1.63300 | ||
9267 | 2023.05.03 20:00 | sell | 3090 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
9268 | 2023.05.03 20:00 | modify | 3090 | 0.10 | 1.65735 | 1.68135 | 1.63635 | ||
9269 | 2023.05.03 21:00 | sell | 3091 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
9270 | 2023.05.03 21:00 | modify | 3091 | 0.10 | 1.65395 | 1.67795 | 1.63295 | ||
9271 | 2023.05.03 22:00 | sell | 3092 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
9272 | 2023.05.03 22:00 | modify | 3092 | 0.10 | 1.65775 | 1.68175 | 1.63675 | ||
9273 | 2023.05.03 23:00 | sell | 3093 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
9274 | 2023.05.03 23:00 | modify | 3093 | 0.10 | 1.66480 | 1.68880 | 1.64380 | ||
9275 | 2023.05.04 00:00 | sell | 3094 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
9276 | 2023.05.04 00:00 | modify | 3094 | 0.10 | 1.66644 | 1.69044 | 1.64544 | ||
9277 | 2023.05.04 01:00 | sell | 3095 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
9278 | 2023.05.04 01:00 | modify | 3095 | 0.10 | 1.66533 | 1.68933 | 1.64433 | ||
9279 | 2023.05.04 02:00 | sell | 3096 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
9280 | 2023.05.04 02:00 | modify | 3096 | 0.10 | 1.66057 | 1.68457 | 1.63957 | ||
9281 | 2023.05.04 03:00 | close | 3096 | 0.10 | 1.65682 | 1.68457 | 1.63957 | 25.30 | 53957.88 |
9282 | 2023.05.04 03:00 | close | 3095 | 0.10 | 1.65682 | 1.68933 | 1.64433 | 57.41 | 54015.29 |
9283 | 2023.05.04 03:00 | close | 3094 | 0.10 | 1.65682 | 1.69044 | 1.64544 | 64.90 | 54080.19 |
9284 | 2023.05.04 03:00 | close | 3093 | 0.10 | 1.65682 | 1.68880 | 1.64380 | 54.77 | 54134.96 |
9285 | 2023.05.04 03:00 | close | 3092 | 0.10 | 1.65682 | 1.68175 | 1.63675 | 7.21 | 54142.17 |
9286 | 2023.05.04 03:00 | close | 3091 | 0.10 | 1.65682 | 1.67795 | 1.63295 | -18.43 | 54123.73 |
9287 | 2023.05.04 03:00 | close | 3090 | 0.10 | 1.65682 | 1.68135 | 1.63635 | 4.51 | 54128.24 |
9288 | 2023.05.04 03:00 | close | 3089 | 0.10 | 1.65682 | 1.67800 | 1.63300 | -18.09 | 54110.15 |
9289 | 2023.05.04 03:00 | buy | 3097 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
9290 | 2023.05.04 03:00 | modify | 3097 | 0.10 | 1.65682 | 1.63282 | 1.67782 | ||
9291 | 2023.05.04 04:00 | buy | 3098 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
9292 | 2023.05.04 04:00 | modify | 3098 | 0.10 | 1.65744 | 1.63344 | 1.67844 | ||
9293 | 2023.05.04 05:00 | buy | 3099 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
9294 | 2023.05.04 05:00 | modify | 3099 | 0.10 | 1.65618 | 1.63218 | 1.67718 | ||
9295 | 2023.05.04 06:00 | buy | 3100 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
9296 | 2023.05.04 06:00 | modify | 3100 | 0.10 | 1.65683 | 1.63283 | 1.67783 | ||
9297 | 2023.05.04 07:00 | buy | 3101 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
9298 | 2023.05.04 07:00 | modify | 3101 | 0.10 | 1.65932 | 1.63532 | 1.68032 | ||
9299 | 2023.05.04 08:00 | buy | 3102 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
9300 | 2023.05.04 08:00 | modify | 3102 | 0.10 | 1.65734 | 1.63334 | 1.67834 | ||
9301 | 2023.05.04 09:00 | buy | 3103 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
9302 | 2023.05.04 09:00 | modify | 3103 | 0.10 | 1.65803 | 1.63403 | 1.67903 | ||
9303 | 2023.05.04 10:00 | buy | 3104 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
9304 | 2023.05.04 10:00 | modify | 3104 | 0.10 | 1.65685 | 1.63285 | 1.67785 | ||
9305 | 2023.05.04 11:00 | buy | 3105 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
9306 | 2023.05.04 11:00 | modify | 3105 | 0.10 | 1.65778 | 1.63378 | 1.67878 | ||
9307 | 2023.05.04 12:00 | buy | 3106 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
9308 | 2023.05.04 12:00 | modify | 3106 | 0.10 | 1.65840 | 1.63440 | 1.67940 | ||
9309 | 2023.05.04 13:00 | buy | 3107 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
9310 | 2023.05.04 13:00 | modify | 3107 | 0.10 | 1.65154 | 1.62754 | 1.67254 | ||
9311 | 2023.05.04 14:00 | buy | 3108 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
9312 | 2023.05.04 14:00 | modify | 3108 | 0.10 | 1.65242 | 1.62842 | 1.67342 | ||
9313 | 2023.05.04 15:00 | buy | 3109 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
9314 | 2023.05.04 15:00 | modify | 3109 | 0.10 | 1.64962 | 1.62562 | 1.67062 | ||
9315 | 2023.05.04 16:00 | buy | 3110 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
9316 | 2023.05.04 16:00 | modify | 3110 | 0.10 | 1.64930 | 1.62530 | 1.67030 | ||
9317 | 2023.05.04 17:00 | buy | 3111 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
9318 | 2023.05.04 17:00 | modify | 3111 | 0.10 | 1.64583 | 1.62183 | 1.66683 | ||
9319 | 2023.05.04 18:00 | buy | 3112 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
9320 | 2023.05.04 18:00 | modify | 3112 | 0.10 | 1.64416 | 1.62016 | 1.66516 | ||
9321 | 2023.05.04 19:00 | buy | 3113 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
9322 | 2023.05.04 19:00 | modify | 3113 | 0.10 | 1.64538 | 1.62138 | 1.66638 | ||
9323 | 2023.05.04 20:00 | buy | 3114 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
9324 | 2023.05.04 20:00 | modify | 3114 | 0.10 | 1.64654 | 1.62254 | 1.66754 | ||
9325 | 2023.05.04 21:00 | buy | 3115 | 0.10 | 1.64443 | 0.00000 | 0.00000 | ||
9326 | 2023.05.04 21:00 | modify | 3115 | 0.10 | 1.64443 | 1.62043 | 1.66543 | ||
9327 | 2023.05.04 22:00 | buy | 3116 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
9328 | 2023.05.04 22:00 | modify | 3116 | 0.10 | 1.64559 | 1.62159 | 1.66659 | ||
9329 | 2023.05.04 23:00 | buy | 3117 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
9330 | 2023.05.04 23:00 | modify | 3117 | 0.10 | 1.64538 | 1.62138 | 1.66638 | ||
9331 | 2023.05.05 00:00 | buy | 3118 | 0.10 | 1.64643 | 0.00000 | 0.00000 | ||
9332 | 2023.05.05 00:00 | modify | 3118 | 0.10 | 1.64643 | 1.62243 | 1.66743 | ||
9333 | 2023.05.05 01:00 | buy | 3119 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
9334 | 2023.05.05 01:00 | modify | 3119 | 0.10 | 1.64448 | 1.62048 | 1.66548 | ||
9335 | 2023.05.05 02:00 | buy | 3120 | 0.10 | 1.64439 | 0.00000 | 0.00000 | ||
9336 | 2023.05.05 02:00 | modify | 3120 | 0.10 | 1.64439 | 1.62039 | 1.66539 | ||
9337 | 2023.05.05 03:00 | buy | 3121 | 0.10 | 1.64146 | 0.00000 | 0.00000 | ||
9338 | 2023.05.05 03:00 | modify | 3121 | 0.10 | 1.64146 | 1.61746 | 1.66246 | ||
9339 | 2023.05.05 04:00 | buy | 3122 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
9340 | 2023.05.05 04:00 | modify | 3122 | 0.10 | 1.63993 | 1.61593 | 1.66093 | ||
9341 | 2023.05.05 05:00 | buy | 3123 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
9342 | 2023.05.05 05:00 | modify | 3123 | 0.10 | 1.63957 | 1.61557 | 1.66057 | ||
9343 | 2023.05.05 06:00 | buy | 3124 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
9344 | 2023.05.05 06:00 | modify | 3124 | 0.10 | 1.63950 | 1.61550 | 1.66050 | ||
9345 | 2023.05.05 14:00 | s/l | 3097 | 0.10 | 1.63282 | 1.63282 | 1.67782 | -162.29 | 53947.86 |
9346 | 2023.05.05 14:00 | s/l | 3098 | 0.10 | 1.63344 | 1.63344 | 1.67844 | -162.29 | 53785.56 |
9347 | 2023.05.05 14:00 | s/l | 3100 | 0.10 | 1.63283 | 1.63283 | 1.67783 | -162.29 | 53623.27 |
9348 | 2023.05.05 14:00 | s/l | 3101 | 0.10 | 1.63532 | 1.63532 | 1.68032 | -162.29 | 53460.98 |
9349 | 2023.05.05 14:00 | s/l | 3102 | 0.10 | 1.63334 | 1.63334 | 1.67834 | -162.29 | 53298.68 |
9350 | 2023.05.05 14:00 | s/l | 3103 | 0.10 | 1.63403 | 1.63403 | 1.67903 | -162.29 | 53136.39 |
9351 | 2023.05.05 14:00 | s/l | 3104 | 0.10 | 1.63285 | 1.63285 | 1.67785 | -162.29 | 52974.10 |
9352 | 2023.05.05 14:00 | s/l | 3105 | 0.10 | 1.63378 | 1.63378 | 1.67878 | -162.29 | 52811.80 |
9353 | 2023.05.05 14:00 | s/l | 3106 | 0.10 | 1.63440 | 1.63440 | 1.67940 | -162.29 | 52649.51 |
9354 | 2023.05.05 14:00 | buy | 3125 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
9355 | 2023.05.05 14:00 | modify | 3125 | 0.10 | 1.63296 | 1.60896 | 1.65396 | ||
9356 | 2023.05.05 15:00 | s/l | 3099 | 0.10 | 1.63218 | 1.63218 | 1.67718 | -162.29 | 52487.22 |
9357 | 2023.05.05 15:00 | buy | 3126 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
9358 | 2023.05.05 15:00 | modify | 3126 | 0.10 | 1.63265 | 1.60865 | 1.65365 | ||
9359 | 2023.05.05 16:00 | buy | 3127 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
9360 | 2023.05.05 16:00 | modify | 3127 | 0.10 | 1.63450 | 1.61050 | 1.65550 | ||
9361 | 2023.05.05 17:00 | buy | 3128 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
9362 | 2023.05.05 17:00 | modify | 3128 | 0.10 | 1.63389 | 1.60989 | 1.65489 | ||
9363 | 2023.05.05 18:00 | buy | 3129 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
9364 | 2023.05.05 18:00 | modify | 3129 | 0.10 | 1.63231 | 1.60831 | 1.65331 | ||
9365 | 2023.05.05 19:00 | buy | 3130 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
9366 | 2023.05.05 19:00 | modify | 3130 | 0.10 | 1.63268 | 1.60868 | 1.65368 | ||
9367 | 2023.05.05 20:00 | buy | 3131 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
9368 | 2023.05.05 20:00 | modify | 3131 | 0.10 | 1.63276 | 1.60876 | 1.65376 | ||
9369 | 2023.05.07 21:00 | buy | 3132 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
9370 | 2023.05.07 21:00 | modify | 3132 | 0.10 | 1.63201 | 1.60801 | 1.65301 | ||
9371 | 2023.05.07 22:00 | buy | 3133 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
9372 | 2023.05.07 22:00 | modify | 3133 | 0.10 | 1.63276 | 1.60876 | 1.65376 | ||
9373 | 2023.05.07 23:00 | buy | 3134 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
9374 | 2023.05.07 23:00 | modify | 3134 | 0.10 | 1.63178 | 1.60778 | 1.65278 | ||
9375 | 2023.05.08 07:00 | s/l | 3107 | 0.10 | 1.62754 | 1.62754 | 1.67254 | -162.95 | 52324.27 |
9376 | 2023.05.08 07:00 | s/l | 3108 | 0.10 | 1.62842 | 1.62842 | 1.67342 | -162.95 | 52161.33 |
9377 | 2023.05.08 07:00 | buy | 3135 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
9378 | 2023.05.08 07:00 | modify | 3135 | 0.10 | 1.62837 | 1.60437 | 1.64937 | ||
9379 | 2023.05.08 08:00 | buy | 3136 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
9380 | 2023.05.08 08:00 | modify | 3136 | 0.10 | 1.62938 | 1.60538 | 1.65038 | ||
9381 | 2023.05.08 10:00 | s/l | 3109 | 0.10 | 1.62562 | 1.62562 | 1.67062 | -162.95 | 51998.38 |
9382 | 2023.05.08 10:00 | s/l | 3110 | 0.10 | 1.62530 | 1.62530 | 1.67030 | -162.95 | 51835.43 |
9383 | 2023.05.08 10:00 | buy | 3137 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
9384 | 2023.05.08 10:00 | modify | 3137 | 0.10 | 1.62616 | 1.60216 | 1.64716 | ||
9385 | 2023.05.08 11:00 | buy | 3138 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
9386 | 2023.05.08 11:00 | modify | 3138 | 0.10 | 1.62645 | 1.60245 | 1.64745 | ||
9387 | 2023.05.08 14:00 | s/l | 3114 | 0.10 | 1.62254 | 1.62254 | 1.66754 | -162.95 | 51672.49 |
9388 | 2023.05.08 14:00 | s/l | 3118 | 0.10 | 1.62243 | 1.62243 | 1.66743 | -162.29 | 51510.19 |
9389 | 2023.05.08 14:00 | buy | 3139 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
9390 | 2023.05.08 14:00 | modify | 3139 | 0.10 | 1.62417 | 1.60017 | 1.64517 | ||
9391 | 2023.05.08 15:00 | s/l | 3111 | 0.10 | 1.62183 | 1.62183 | 1.66683 | -162.95 | 51347.25 |
9392 | 2023.05.08 15:00 | s/l | 3113 | 0.10 | 1.62138 | 1.62138 | 1.66638 | -162.95 | 51184.30 |
9393 | 2023.05.08 15:00 | s/l | 3116 | 0.10 | 1.62159 | 1.62159 | 1.66659 | -162.95 | 51021.36 |
9394 | 2023.05.08 15:00 | s/l | 3117 | 0.10 | 1.62138 | 1.62138 | 1.66638 | -162.95 | 50858.41 |
9395 | 2023.05.08 15:00 | buy | 3140 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
9396 | 2023.05.08 15:00 | modify | 3140 | 0.10 | 1.62232 | 1.59832 | 1.64332 | ||
9397 | 2023.05.08 16:00 | buy | 3141 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
9398 | 2023.05.08 16:00 | modify | 3141 | 0.10 | 1.62296 | 1.59896 | 1.64396 | ||
9399 | 2023.05.08 17:00 | buy | 3142 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
9400 | 2023.05.08 17:00 | modify | 3142 | 0.10 | 1.62441 | 1.60041 | 1.64541 | ||
9401 | 2023.05.08 18:00 | buy | 3143 | 0.10 | 1.62328 | 0.00000 | 0.00000 | ||
9402 | 2023.05.08 18:00 | modify | 3143 | 0.10 | 1.62328 | 1.59928 | 1.64428 | ||
9403 | 2023.05.08 19:00 | buy | 3144 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
9404 | 2023.05.08 19:00 | modify | 3144 | 0.10 | 1.62209 | 1.59809 | 1.64309 | ||
9405 | 2023.05.09 01:00 | s/l | 3112 | 0.10 | 1.62016 | 1.62016 | 1.66516 | -163.60 | 50694.81 |
9406 | 2023.05.09 01:00 | s/l | 3115 | 0.10 | 1.62043 | 1.62043 | 1.66543 | -163.60 | 50531.21 |
9407 | 2023.05.09 01:00 | s/l | 3119 | 0.10 | 1.62048 | 1.62048 | 1.66548 | -162.95 | 50368.27 |
9408 | 2023.05.09 01:00 | s/l | 3120 | 0.10 | 1.62039 | 1.62039 | 1.66539 | -162.95 | 50205.32 |
9409 | 2023.05.09 01:00 | buy | 3145 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
9410 | 2023.05.09 01:00 | modify | 3145 | 0.10 | 1.62235 | 1.59835 | 1.64335 | ||
9411 | 2023.05.09 02:00 | buy | 3146 | 0.10 | 1.62191 | 0.00000 | 0.00000 | ||
9412 | 2023.05.09 02:00 | modify | 3146 | 0.10 | 1.62191 | 1.59791 | 1.64291 | ||
9413 | 2023.05.09 03:00 | buy | 3147 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
9414 | 2023.05.09 03:00 | modify | 3147 | 0.10 | 1.62136 | 1.59736 | 1.64236 | ||
9415 | 2023.05.09 04:00 | buy | 3148 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
9416 | 2023.05.09 04:00 | modify | 3148 | 0.10 | 1.62073 | 1.59673 | 1.64173 | ||
9417 | 2023.05.10 13:00 | s/l | 3121 | 0.10 | 1.61746 | 1.61746 | 1.66246 | -163.60 | 50041.72 |
9418 | 2023.05.10 13:00 | s/l | 3122 | 0.10 | 1.61593 | 1.61593 | 1.66093 | -163.60 | 49878.12 |
9419 | 2023.05.10 13:00 | s/l | 3123 | 0.10 | 1.61557 | 1.61557 | 1.66057 | -163.60 | 49714.52 |
9420 | 2023.05.10 13:00 | s/l | 3124 | 0.10 | 1.61550 | 1.61550 | 1.66050 | -163.60 | 49550.92 |
9421 | 2023.05.10 13:00 | buy | 3149 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
9422 | 2023.05.10 13:00 | modify | 3149 | 0.10 | 1.61462 | 1.59062 | 1.63562 | ||
9423 | 2023.05.10 14:00 | buy | 3150 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
9424 | 2023.05.10 14:00 | modify | 3150 | 0.10 | 1.62099 | 1.59699 | 1.64199 | ||
9425 | 2023.05.10 15:00 | buy | 3151 | 0.10 | 1.62363 | 0.00000 | 0.00000 | ||
9426 | 2023.05.10 15:00 | modify | 3151 | 0.10 | 1.62363 | 1.59963 | 1.64463 | ||
9427 | 2023.05.10 16:00 | buy | 3152 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
9428 | 2023.05.10 16:00 | modify | 3152 | 0.10 | 1.62198 | 1.59798 | 1.64298 | ||
9429 | 2023.05.17 06:00 | t/p | 3149 | 0.10 | 1.63562 | 1.59062 | 1.63562 | 136.86 | 49687.78 |
9430 | 2023.05.17 06:00 | close | 3152 | 0.10 | 1.63457 | 1.59798 | 1.64298 | 80.22 | 49768.00 |
9431 | 2023.05.17 06:00 | close | 3151 | 0.10 | 1.63457 | 1.59963 | 1.64463 | 69.11 | 49837.11 |
9432 | 2023.05.17 06:00 | close | 3150 | 0.10 | 1.63457 | 1.59699 | 1.64199 | 86.89 | 49924.00 |
9433 | 2023.05.17 06:00 | close | 3148 | 0.10 | 1.63457 | 1.59673 | 1.64173 | 87.99 | 50011.98 |
9434 | 2023.05.17 06:00 | close | 3147 | 0.10 | 1.63457 | 1.59736 | 1.64236 | 83.75 | 50095.73 |
9435 | 2023.05.17 06:00 | close | 3146 | 0.10 | 1.63457 | 1.59791 | 1.64291 | 80.05 | 50175.77 |
9436 | 2023.05.17 06:00 | close | 3145 | 0.10 | 1.63457 | 1.59835 | 1.64335 | 77.08 | 50252.85 |
9437 | 2023.05.17 06:00 | close | 3144 | 0.10 | 1.63457 | 1.59809 | 1.64309 | 78.17 | 50331.02 |
9438 | 2023.05.17 06:00 | close | 3143 | 0.10 | 1.63457 | 1.59928 | 1.64428 | 70.16 | 50401.18 |
9439 | 2023.05.17 06:00 | close | 3142 | 0.10 | 1.63457 | 1.60041 | 1.64541 | 62.55 | 50463.73 |
9440 | 2023.05.17 06:00 | close | 3141 | 0.10 | 1.63457 | 1.59896 | 1.64396 | 72.31 | 50536.05 |
9441 | 2023.05.17 06:00 | close | 3140 | 0.10 | 1.63457 | 1.59832 | 1.64332 | 76.62 | 50612.67 |
9442 | 2023.05.17 06:00 | close | 3139 | 0.10 | 1.63457 | 1.60017 | 1.64517 | 64.17 | 50676.84 |
9443 | 2023.05.17 06:00 | close | 3138 | 0.10 | 1.63457 | 1.60245 | 1.64745 | 48.81 | 50725.65 |
9444 | 2023.05.17 06:00 | close | 3137 | 0.10 | 1.63457 | 1.60216 | 1.64716 | 50.76 | 50776.41 |
9445 | 2023.05.17 06:00 | close | 3136 | 0.10 | 1.63457 | 1.60538 | 1.65038 | 29.08 | 50805.50 |
9446 | 2023.05.17 06:00 | close | 3135 | 0.10 | 1.63457 | 1.60437 | 1.64937 | 35.88 | 50841.38 |
9447 | 2023.05.17 06:00 | close | 3134 | 0.10 | 1.63457 | 1.60778 | 1.65278 | 12.26 | 50853.64 |
9448 | 2023.05.17 06:00 | close | 3133 | 0.10 | 1.63457 | 1.60876 | 1.65376 | 5.66 | 50859.30 |
9449 | 2023.05.17 06:00 | close | 3132 | 0.10 | 1.63457 | 1.60801 | 1.65301 | 10.71 | 50870.01 |
9450 | 2023.05.17 06:00 | close | 3131 | 0.10 | 1.63457 | 1.60876 | 1.65376 | 5.66 | 50875.67 |
9451 | 2023.05.17 06:00 | close | 3130 | 0.10 | 1.63457 | 1.60868 | 1.65368 | 6.20 | 50881.87 |
9452 | 2023.05.17 06:00 | close | 3129 | 0.10 | 1.63457 | 1.60831 | 1.65331 | 8.69 | 50890.55 |
9453 | 2023.05.17 06:00 | close | 3128 | 0.10 | 1.63457 | 1.60989 | 1.65489 | -1.95 | 50888.60 |
9454 | 2023.05.17 06:00 | close | 3127 | 0.10 | 1.63457 | 1.61050 | 1.65550 | -6.06 | 50882.54 |
9455 | 2023.05.17 06:00 | close | 3126 | 0.10 | 1.63457 | 1.60865 | 1.65365 | 6.40 | 50888.94 |
9456 | 2023.05.17 06:00 | close | 3125 | 0.10 | 1.63457 | 1.60896 | 1.65396 | 4.31 | 50893.25 |
9457 | 2023.05.17 06:00 | sell | 3153 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
9458 | 2023.05.17 06:00 | modify | 3153 | 0.10 | 1.63457 | 1.65857 | 1.61357 | ||
9459 | 2023.05.17 07:00 | sell | 3154 | 0.10 | 1.63425 | 0.00000 | 0.00000 | ||
9460 | 2023.05.17 07:00 | modify | 3154 | 0.10 | 1.63425 | 1.65825 | 1.61325 | ||
9461 | 2023.05.17 08:00 | sell | 3155 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
9462 | 2023.05.17 08:00 | modify | 3155 | 0.10 | 1.63374 | 1.65774 | 1.61274 | ||
9463 | 2023.05.17 09:00 | sell | 3156 | 0.10 | 1.63106 | 0.00000 | 0.00000 | ||
9464 | 2023.05.17 09:00 | modify | 3156 | 0.10 | 1.63106 | 1.65506 | 1.61006 | ||
9465 | 2023.05.17 10:00 | close | 3156 | 0.10 | 1.62885 | 1.65506 | 1.61006 | 14.91 | 50908.16 |
9466 | 2023.05.17 10:00 | close | 3155 | 0.10 | 1.62885 | 1.65774 | 1.61274 | 32.99 | 50941.15 |
9467 | 2023.05.17 10:00 | close | 3154 | 0.10 | 1.62885 | 1.65825 | 1.61325 | 36.43 | 50977.58 |
9468 | 2023.05.17 10:00 | close | 3153 | 0.10 | 1.62885 | 1.65857 | 1.61357 | 38.59 | 51016.17 |
9469 | 2023.05.17 10:00 | buy | 3157 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
9470 | 2023.05.17 10:00 | modify | 3157 | 0.10 | 1.62885 | 1.60485 | 1.64985 | ||
9471 | 2023.05.17 11:00 | buy | 3158 | 0.10 | 1.62855 | 0.00000 | 0.00000 | ||
9472 | 2023.05.17 11:00 | modify | 3158 | 0.10 | 1.62855 | 1.60455 | 1.64955 | ||
9473 | 2023.05.17 12:00 | buy | 3159 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
9474 | 2023.05.17 12:00 | modify | 3159 | 0.10 | 1.62640 | 1.60240 | 1.64740 | ||
9475 | 2023.05.17 13:00 | buy | 3160 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
9476 | 2023.05.17 13:00 | modify | 3160 | 0.10 | 1.62616 | 1.60216 | 1.64716 | ||
9477 | 2023.05.17 14:00 | buy | 3161 | 0.10 | 1.62674 | 0.00000 | 0.00000 | ||
9478 | 2023.05.17 14:00 | modify | 3161 | 0.10 | 1.62674 | 1.60274 | 1.64774 | ||
9479 | 2023.05.17 15:00 | buy | 3162 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
9480 | 2023.05.17 15:00 | modify | 3162 | 0.10 | 1.62949 | 1.60549 | 1.65049 | ||
9481 | 2023.05.17 16:00 | buy | 3163 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
9482 | 2023.05.17 16:00 | modify | 3163 | 0.10 | 1.62865 | 1.60465 | 1.64965 | ||
9483 | 2023.05.17 17:00 | buy | 3164 | 0.10 | 1.62626 | 0.00000 | 0.00000 | ||
9484 | 2023.05.17 17:00 | modify | 3164 | 0.10 | 1.62626 | 1.60226 | 1.64726 | ||
9485 | 2023.05.17 18:00 | buy | 3165 | 0.10 | 1.62571 | 0.00000 | 0.00000 | ||
9486 | 2023.05.17 18:00 | modify | 3165 | 0.10 | 1.62571 | 1.60171 | 1.64671 | ||
9487 | 2023.05.17 19:00 | buy | 3166 | 0.10 | 1.62764 | 0.00000 | 0.00000 | ||
9488 | 2023.05.17 19:00 | modify | 3166 | 0.10 | 1.62764 | 1.60364 | 1.64864 | ||
9489 | 2023.05.17 20:00 | buy | 3167 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
9490 | 2023.05.17 20:00 | modify | 3167 | 0.10 | 1.62723 | 1.60323 | 1.64823 | ||
9491 | 2023.05.17 21:00 | buy | 3168 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
9492 | 2023.05.17 21:00 | modify | 3168 | 0.10 | 1.62695 | 1.60295 | 1.64795 | ||
9493 | 2023.05.17 22:00 | buy | 3169 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
9494 | 2023.05.17 22:00 | modify | 3169 | 0.10 | 1.62697 | 1.60297 | 1.64797 | ||
9495 | 2023.05.17 23:00 | buy | 3170 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
9496 | 2023.05.17 23:00 | modify | 3170 | 0.10 | 1.62765 | 1.60365 | 1.64865 | ||
9497 | 2023.05.18 00:00 | buy | 3171 | 0.10 | 1.62861 | 0.00000 | 0.00000 | ||
9498 | 2023.05.18 00:00 | modify | 3171 | 0.10 | 1.62861 | 1.60461 | 1.64961 | ||
9499 | 2023.05.18 01:00 | buy | 3172 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
9500 | 2023.05.18 01:00 | modify | 3172 | 0.10 | 1.62916 | 1.60516 | 1.65016 | ||
9501 | 2023.05.18 02:00 | buy | 3173 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
9502 | 2023.05.18 02:00 | modify | 3173 | 0.10 | 1.63247 | 1.60847 | 1.65347 | ||
9503 | 2023.05.18 03:00 | buy | 3174 | 0.10 | 1.63058 | 0.00000 | 0.00000 | ||
9504 | 2023.05.18 03:00 | modify | 3174 | 0.10 | 1.63058 | 1.60658 | 1.65158 | ||
9505 | 2023.05.18 04:00 | buy | 3175 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
9506 | 2023.05.18 04:00 | modify | 3175 | 0.10 | 1.63035 | 1.60635 | 1.65135 | ||
9507 | 2023.05.18 05:00 | buy | 3176 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
9508 | 2023.05.18 05:00 | modify | 3176 | 0.10 | 1.62908 | 1.60508 | 1.65008 | ||
9509 | 2023.05.18 06:00 | buy | 3177 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
9510 | 2023.05.18 06:00 | modify | 3177 | 0.10 | 1.62990 | 1.60590 | 1.65090 | ||
9511 | 2023.05.18 07:00 | buy | 3178 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
9512 | 2023.05.18 07:00 | modify | 3178 | 0.10 | 1.63118 | 1.60718 | 1.65218 | ||
9513 | 2023.05.18 08:00 | buy | 3179 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
9514 | 2023.05.18 08:00 | modify | 3179 | 0.10 | 1.63020 | 1.60620 | 1.65120 | ||
9515 | 2023.05.18 09:00 | buy | 3180 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
9516 | 2023.05.18 09:00 | modify | 3180 | 0.10 | 1.63115 | 1.60715 | 1.65215 | ||
9517 | 2023.05.18 10:00 | buy | 3181 | 0.10 | 1.63059 | 0.00000 | 0.00000 | ||
9518 | 2023.05.18 10:00 | modify | 3181 | 0.10 | 1.63059 | 1.60659 | 1.65159 | ||
9519 | 2023.05.18 11:00 | buy | 3182 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
9520 | 2023.05.18 11:00 | modify | 3182 | 0.10 | 1.62798 | 1.60398 | 1.64898 | ||
9521 | 2023.05.18 12:00 | buy | 3183 | 0.10 | 1.62930 | 0.00000 | 0.00000 | ||
9522 | 2023.05.18 12:00 | modify | 3183 | 0.10 | 1.62930 | 1.60530 | 1.65030 | ||
9523 | 2023.05.18 13:00 | buy | 3184 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
9524 | 2023.05.18 13:00 | modify | 3184 | 0.10 | 1.62992 | 1.60592 | 1.65092 | ||
9525 | 2023.05.24 15:00 | t/p | 3160 | 0.10 | 1.64716 | 1.60216 | 1.64716 | 136.86 | 51153.03 |
9526 | 2023.05.24 15:00 | t/p | 3165 | 0.10 | 1.64671 | 1.60171 | 1.64671 | 136.86 | 51289.89 |
9527 | 2023.05.24 15:00 | close | 3184 | 0.10 | 1.64621 | 1.60592 | 1.65092 | 107.10 | 51396.99 |
9528 | 2023.05.24 15:00 | close | 3183 | 0.10 | 1.64621 | 1.60530 | 1.65030 | 111.27 | 51508.25 |
9529 | 2023.05.24 15:00 | close | 3182 | 0.10 | 1.64621 | 1.60398 | 1.64898 | 120.16 | 51628.41 |
9530 | 2023.05.24 15:00 | close | 3181 | 0.10 | 1.64621 | 1.60659 | 1.65159 | 102.59 | 51731.00 |
9531 | 2023.05.24 15:00 | close | 3180 | 0.10 | 1.64621 | 1.60715 | 1.65215 | 98.81 | 51829.81 |
9532 | 2023.05.24 15:00 | close | 3179 | 0.10 | 1.64621 | 1.60620 | 1.65120 | 105.21 | 51935.01 |
9533 | 2023.05.24 15:00 | close | 3178 | 0.10 | 1.64621 | 1.60718 | 1.65218 | 98.61 | 52033.62 |
9534 | 2023.05.24 15:00 | close | 3177 | 0.10 | 1.64621 | 1.60590 | 1.65090 | 107.23 | 52140.85 |
9535 | 2023.05.24 15:00 | close | 3176 | 0.10 | 1.64621 | 1.60508 | 1.65008 | 112.76 | 52253.61 |
9536 | 2023.05.24 15:00 | close | 3175 | 0.10 | 1.64621 | 1.60635 | 1.65135 | 104.20 | 52357.80 |
9537 | 2023.05.24 15:00 | close | 3174 | 0.10 | 1.64621 | 1.60658 | 1.65158 | 102.65 | 52460.45 |
9538 | 2023.05.24 15:00 | close | 3173 | 0.10 | 1.64621 | 1.60847 | 1.65347 | 89.92 | 52550.37 |
9539 | 2023.05.24 15:00 | close | 3172 | 0.10 | 1.64621 | 1.60516 | 1.65016 | 112.22 | 52662.59 |
9540 | 2023.05.24 15:00 | close | 3171 | 0.10 | 1.64621 | 1.60461 | 1.64961 | 115.92 | 52778.50 |
9541 | 2023.05.24 15:00 | close | 3170 | 0.10 | 1.64621 | 1.60365 | 1.64865 | 120.43 | 52898.93 |
9542 | 2023.05.24 15:00 | close | 3169 | 0.10 | 1.64621 | 1.60297 | 1.64797 | 125.01 | 53023.94 |
9543 | 2023.05.24 15:00 | close | 3168 | 0.10 | 1.64621 | 1.60295 | 1.64795 | 125.14 | 53149.08 |
9544 | 2023.05.24 15:00 | close | 3167 | 0.10 | 1.64621 | 1.60323 | 1.64823 | 123.26 | 53272.34 |
9545 | 2023.05.24 15:00 | close | 3166 | 0.10 | 1.64621 | 1.60364 | 1.64864 | 120.49 | 53392.83 |
9546 | 2023.05.24 15:00 | close | 3164 | 0.10 | 1.64621 | 1.60226 | 1.64726 | 129.79 | 53522.62 |
9547 | 2023.05.24 15:00 | close | 3163 | 0.10 | 1.64621 | 1.60465 | 1.64965 | 113.69 | 53636.30 |
9548 | 2023.05.24 15:00 | close | 3162 | 0.10 | 1.64621 | 1.60549 | 1.65049 | 108.03 | 53744.33 |
9549 | 2023.05.24 15:00 | close | 3161 | 0.10 | 1.64621 | 1.60274 | 1.64774 | 126.56 | 53870.89 |
9550 | 2023.05.24 15:00 | close | 3159 | 0.10 | 1.64621 | 1.60240 | 1.64740 | 128.85 | 53999.74 |
9551 | 2023.05.24 15:00 | close | 3158 | 0.10 | 1.64621 | 1.60455 | 1.64955 | 114.37 | 54114.11 |
9552 | 2023.05.24 15:00 | close | 3157 | 0.10 | 1.64621 | 1.60485 | 1.64985 | 112.35 | 54226.46 |
9553 | 2023.05.24 15:00 | sell | 3185 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
9554 | 2023.05.24 15:00 | modify | 3185 | 0.10 | 1.64621 | 1.67021 | 1.62521 | ||
9555 | 2023.05.24 16:00 | sell | 3186 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
9556 | 2023.05.24 16:00 | modify | 3186 | 0.10 | 1.64497 | 1.66897 | 1.62397 | ||
9557 | 2023.05.24 17:00 | sell | 3187 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
9558 | 2023.05.24 17:00 | modify | 3187 | 0.10 | 1.64517 | 1.66917 | 1.62417 | ||
9559 | 2023.05.24 18:00 | sell | 3188 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
9560 | 2023.05.24 18:00 | modify | 3188 | 0.10 | 1.64401 | 1.66801 | 1.62301 | ||
9561 | 2023.05.24 19:00 | sell | 3189 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
9562 | 2023.05.24 19:00 | modify | 3189 | 0.10 | 1.64489 | 1.66889 | 1.62389 | ||
9563 | 2023.05.24 20:00 | sell | 3190 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
9564 | 2023.05.24 20:00 | modify | 3190 | 0.10 | 1.64381 | 1.66781 | 1.62281 | ||
9565 | 2023.05.24 21:00 | sell | 3191 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
9566 | 2023.05.24 21:00 | modify | 3191 | 0.10 | 1.64207 | 1.66607 | 1.62107 | ||
9567 | 2023.05.24 22:00 | sell | 3192 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
9568 | 2023.05.24 22:00 | modify | 3192 | 0.10 | 1.64214 | 1.66614 | 1.62114 | ||
9569 | 2023.05.24 23:00 | sell | 3193 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
9570 | 2023.05.24 23:00 | modify | 3193 | 0.10 | 1.64313 | 1.66713 | 1.62213 | ||
9571 | 2023.05.25 00:00 | sell | 3194 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
9572 | 2023.05.25 00:00 | modify | 3194 | 0.10 | 1.64366 | 1.66766 | 1.62266 | ||
9573 | 2023.05.25 01:00 | sell | 3195 | 0.10 | 1.64342 | 0.00000 | 0.00000 | ||
9574 | 2023.05.25 01:00 | modify | 3195 | 0.10 | 1.64342 | 1.66742 | 1.62242 | ||
9575 | 2023.05.25 02:00 | sell | 3196 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
9576 | 2023.05.25 02:00 | modify | 3196 | 0.10 | 1.64461 | 1.66861 | 1.62361 | ||
9577 | 2023.05.25 03:00 | sell | 3197 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
9578 | 2023.05.25 03:00 | modify | 3197 | 0.10 | 1.64493 | 1.66893 | 1.62393 | ||
9579 | 2023.05.25 04:00 | sell | 3198 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
9580 | 2023.05.25 04:00 | modify | 3198 | 0.10 | 1.64469 | 1.66869 | 1.62369 | ||
9581 | 2023.05.25 05:00 | sell | 3199 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
9582 | 2023.05.25 05:00 | modify | 3199 | 0.10 | 1.64467 | 1.66867 | 1.62367 | ||
9583 | 2023.05.25 06:00 | sell | 3200 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
9584 | 2023.05.25 06:00 | modify | 3200 | 0.10 | 1.64523 | 1.66923 | 1.62423 | ||
9585 | 2023.05.25 07:00 | sell | 3201 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
9586 | 2023.05.25 07:00 | modify | 3201 | 0.10 | 1.64223 | 1.66623 | 1.62123 | ||
9587 | 2023.05.25 08:00 | close | 3201 | 0.10 | 1.64171 | 1.66623 | 1.62123 | 3.50 | 54229.96 |
9588 | 2023.05.25 08:00 | close | 3200 | 0.10 | 1.64171 | 1.66923 | 1.62423 | 23.74 | 54253.70 |
9589 | 2023.05.25 08:00 | close | 3199 | 0.10 | 1.64171 | 1.66867 | 1.62367 | 19.97 | 54273.67 |
9590 | 2023.05.25 08:00 | close | 3198 | 0.10 | 1.64171 | 1.66869 | 1.62369 | 20.10 | 54293.77 |
9591 | 2023.05.25 08:00 | close | 3197 | 0.10 | 1.64171 | 1.66893 | 1.62393 | 21.72 | 54315.49 |
9592 | 2023.05.25 08:00 | close | 3196 | 0.10 | 1.64171 | 1.66861 | 1.62361 | 19.56 | 54335.05 |
9593 | 2023.05.25 08:00 | close | 3195 | 0.10 | 1.64171 | 1.66742 | 1.62242 | 11.53 | 54346.58 |
9594 | 2023.05.25 08:00 | close | 3194 | 0.10 | 1.64171 | 1.66766 | 1.62266 | 13.15 | 54359.73 |
9595 | 2023.05.25 08:00 | close | 3193 | 0.10 | 1.64171 | 1.66713 | 1.62213 | 10.52 | 54370.24 |
9596 | 2023.05.25 08:00 | close | 3192 | 0.10 | 1.64171 | 1.66614 | 1.62114 | 3.84 | 54374.08 |
9597 | 2023.05.25 08:00 | close | 3191 | 0.10 | 1.64171 | 1.66607 | 1.62107 | 3.37 | 54377.45 |
9598 | 2023.05.25 08:00 | close | 3190 | 0.10 | 1.64171 | 1.66781 | 1.62281 | 15.10 | 54392.55 |
9599 | 2023.05.25 08:00 | close | 3189 | 0.10 | 1.64171 | 1.66889 | 1.62389 | 22.39 | 54414.93 |
9600 | 2023.05.25 08:00 | close | 3188 | 0.10 | 1.64171 | 1.66801 | 1.62301 | 16.45 | 54431.38 |
9601 | 2023.05.25 08:00 | close | 3187 | 0.10 | 1.64171 | 1.66917 | 1.62417 | 24.28 | 54455.66 |
9602 | 2023.05.25 08:00 | close | 3186 | 0.10 | 1.64171 | 1.66897 | 1.62397 | 22.93 | 54478.59 |
9603 | 2023.05.25 08:00 | close | 3185 | 0.10 | 1.64171 | 1.67021 | 1.62521 | 31.30 | 54509.88 |
9604 | 2023.05.25 08:00 | buy | 3202 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
9605 | 2023.05.25 08:00 | modify | 3202 | 0.10 | 1.64171 | 1.61771 | 1.66271 | ||
9606 | 2023.05.25 09:00 | buy | 3203 | 0.10 | 1.64219 | 0.00000 | 0.00000 | ||
9607 | 2023.05.25 09:00 | modify | 3203 | 0.10 | 1.64219 | 1.61819 | 1.66319 | ||
9608 | 2023.05.25 10:00 | close | 3203 | 0.10 | 1.64380 | 1.61819 | 1.66319 | 10.84 | 54520.72 |
9609 | 2023.05.25 10:00 | close | 3202 | 0.10 | 1.64380 | 1.61771 | 1.66271 | 14.07 | 54534.79 |
9610 | 2023.05.25 10:00 | sell | 3204 | 0.10 | 1.64380 | 0.00000 | 0.00000 | ||
9611 | 2023.05.25 10:00 | modify | 3204 | 0.10 | 1.64380 | 1.66780 | 1.62280 | ||
9612 | 2023.05.25 11:00 | sell | 3205 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
9613 | 2023.05.25 11:00 | modify | 3205 | 0.10 | 1.64277 | 1.66677 | 1.62177 | ||
9614 | 2023.05.25 12:00 | sell | 3206 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
9615 | 2023.05.25 12:00 | modify | 3206 | 0.10 | 1.64400 | 1.66800 | 1.62300 | ||
9616 | 2023.05.25 13:00 | sell | 3207 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
9617 | 2023.05.25 13:00 | modify | 3207 | 0.10 | 1.64437 | 1.66837 | 1.62337 | ||
9618 | 2023.05.25 14:00 | sell | 3208 | 0.10 | 1.64679 | 0.00000 | 0.00000 | ||
9619 | 2023.05.25 14:00 | modify | 3208 | 0.10 | 1.64679 | 1.67079 | 1.62579 | ||
9620 | 2023.05.25 15:00 | sell | 3209 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
9621 | 2023.05.25 15:00 | modify | 3209 | 0.10 | 1.64794 | 1.67194 | 1.62694 | ||
9622 | 2023.05.25 16:00 | sell | 3210 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
9623 | 2023.05.25 16:00 | modify | 3210 | 0.10 | 1.64865 | 1.67265 | 1.62765 | ||
9624 | 2023.05.25 17:00 | sell | 3211 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
9625 | 2023.05.25 17:00 | modify | 3211 | 0.10 | 1.64823 | 1.67223 | 1.62723 | ||
9626 | 2023.05.25 18:00 | sell | 3212 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
9627 | 2023.05.25 18:00 | modify | 3212 | 0.10 | 1.64693 | 1.67093 | 1.62593 | ||
9628 | 2023.05.25 19:00 | sell | 3213 | 0.10 | 1.64833 | 0.00000 | 0.00000 | ||
9629 | 2023.05.25 19:00 | modify | 3213 | 0.10 | 1.64833 | 1.67233 | 1.62733 | ||
9630 | 2023.05.25 20:00 | sell | 3214 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
9631 | 2023.05.25 20:00 | modify | 3214 | 0.10 | 1.64814 | 1.67214 | 1.62714 | ||
9632 | 2023.05.25 21:00 | sell | 3215 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
9633 | 2023.05.25 21:00 | modify | 3215 | 0.10 | 1.64819 | 1.67219 | 1.62719 | ||
9634 | 2023.05.25 22:00 | sell | 3216 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
9635 | 2023.05.25 22:00 | modify | 3216 | 0.10 | 1.64814 | 1.67214 | 1.62714 | ||
9636 | 2023.05.25 23:00 | sell | 3217 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
9637 | 2023.05.25 23:00 | modify | 3217 | 0.10 | 1.64869 | 1.67269 | 1.62769 | ||
9638 | 2023.05.26 00:00 | sell | 3218 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
9639 | 2023.05.26 00:00 | modify | 3218 | 0.10 | 1.65000 | 1.67400 | 1.62900 | ||
9640 | 2023.05.26 01:00 | sell | 3219 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
9641 | 2023.05.26 01:00 | modify | 3219 | 0.10 | 1.64993 | 1.67393 | 1.62893 | ||
9642 | 2023.05.26 02:00 | sell | 3220 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
9643 | 2023.05.26 02:00 | modify | 3220 | 0.10 | 1.64911 | 1.67311 | 1.62811 | ||
9644 | 2023.05.26 03:00 | sell | 3221 | 0.10 | 1.64926 | 0.00000 | 0.00000 | ||
9645 | 2023.05.26 03:00 | modify | 3221 | 0.10 | 1.64926 | 1.67326 | 1.62826 | ||
9646 | 2023.05.26 04:00 | sell | 3222 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
9647 | 2023.05.26 04:00 | modify | 3222 | 0.10 | 1.64891 | 1.67291 | 1.62791 | ||
9648 | 2023.05.26 05:00 | sell | 3223 | 0.10 | 1.64816 | 0.00000 | 0.00000 | ||
9649 | 2023.05.26 05:00 | modify | 3223 | 0.10 | 1.64816 | 1.67216 | 1.62716 | ||
9650 | 2023.05.26 06:00 | sell | 3224 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
9651 | 2023.05.26 06:00 | modify | 3224 | 0.10 | 1.64785 | 1.67185 | 1.62685 | ||
9652 | 2023.05.26 07:00 | close | 3224 | 0.10 | 1.64506 | 1.67185 | 1.62685 | 18.82 | 54553.61 |
9653 | 2023.05.26 07:00 | close | 3223 | 0.10 | 1.64506 | 1.67216 | 1.62716 | 20.91 | 54574.52 |
9654 | 2023.05.26 07:00 | close | 3222 | 0.10 | 1.64506 | 1.67291 | 1.62791 | 25.97 | 54600.49 |
9655 | 2023.05.26 07:00 | close | 3221 | 0.10 | 1.64506 | 1.67326 | 1.62826 | 28.33 | 54628.82 |
9656 | 2023.05.26 07:00 | close | 3220 | 0.10 | 1.64506 | 1.67311 | 1.62811 | 27.32 | 54656.14 |
9657 | 2023.05.26 07:00 | close | 3219 | 0.10 | 1.64506 | 1.67393 | 1.62893 | 32.85 | 54688.99 |
9658 | 2023.05.26 07:00 | close | 3218 | 0.10 | 1.64506 | 1.67400 | 1.62900 | 33.33 | 54722.32 |
9659 | 2023.05.26 07:00 | close | 3217 | 0.10 | 1.64506 | 1.67269 | 1.62769 | 24.80 | 54747.13 |
9660 | 2023.05.26 07:00 | close | 3216 | 0.10 | 1.64506 | 1.67214 | 1.62714 | 21.09 | 54768.22 |
9661 | 2023.05.26 07:00 | close | 3215 | 0.10 | 1.64506 | 1.67219 | 1.62719 | 21.42 | 54789.64 |
9662 | 2023.05.26 07:00 | close | 3214 | 0.10 | 1.64506 | 1.67214 | 1.62714 | 21.09 | 54810.73 |
9663 | 2023.05.26 07:00 | close | 3213 | 0.10 | 1.64506 | 1.67233 | 1.62733 | 22.37 | 54833.11 |
9664 | 2023.05.26 07:00 | close | 3212 | 0.10 | 1.64506 | 1.67093 | 1.62593 | 12.92 | 54846.03 |
9665 | 2023.05.26 07:00 | close | 3211 | 0.10 | 1.64506 | 1.67223 | 1.62723 | 21.69 | 54867.72 |
9666 | 2023.05.26 07:00 | close | 3210 | 0.10 | 1.64506 | 1.67265 | 1.62765 | 24.53 | 54892.25 |
9667 | 2023.05.26 07:00 | close | 3209 | 0.10 | 1.64506 | 1.67194 | 1.62694 | 19.74 | 54912.00 |
9668 | 2023.05.26 07:00 | close | 3208 | 0.10 | 1.64506 | 1.67079 | 1.62579 | 11.98 | 54923.98 |
9669 | 2023.05.26 07:00 | close | 3207 | 0.10 | 1.64506 | 1.66837 | 1.62337 | -4.35 | 54919.63 |
9670 | 2023.05.26 07:00 | close | 3206 | 0.10 | 1.64506 | 1.66800 | 1.62300 | -6.84 | 54912.79 |
9671 | 2023.05.26 07:00 | close | 3205 | 0.10 | 1.64506 | 1.66677 | 1.62177 | -15.14 | 54897.66 |
9672 | 2023.05.26 07:00 | close | 3204 | 0.10 | 1.64506 | 1.66780 | 1.62280 | -8.19 | 54889.47 |
9673 | 2023.05.26 07:00 | buy | 3225 | 0.10 | 1.64506 | 0.00000 | 0.00000 | ||
9674 | 2023.05.26 07:00 | modify | 3225 | 0.10 | 1.64506 | 1.62106 | 1.66606 | ||
9675 | 2023.05.26 08:00 | buy | 3226 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
9676 | 2023.05.26 08:00 | modify | 3226 | 0.10 | 1.64794 | 1.62394 | 1.66894 | ||
9677 | 2023.05.26 09:00 | buy | 3227 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
9678 | 2023.05.26 09:00 | modify | 3227 | 0.10 | 1.64561 | 1.62161 | 1.66661 | ||
9679 | 2023.05.26 10:00 | buy | 3228 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
9680 | 2023.05.26 10:00 | modify | 3228 | 0.10 | 1.64489 | 1.62089 | 1.66589 | ||
9681 | 2023.05.26 11:00 | buy | 3229 | 0.10 | 1.64432 | 0.00000 | 0.00000 | ||
9682 | 2023.05.26 11:00 | modify | 3229 | 0.10 | 1.64432 | 1.62032 | 1.66532 | ||
9683 | 2023.05.26 12:00 | buy | 3230 | 0.10 | 1.64407 | 0.00000 | 0.00000 | ||
9684 | 2023.05.26 12:00 | modify | 3230 | 0.10 | 1.64407 | 1.62007 | 1.66507 | ||
9685 | 2023.05.26 13:00 | buy | 3231 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
9686 | 2023.05.26 13:00 | modify | 3231 | 0.10 | 1.64549 | 1.62149 | 1.66649 | ||
9687 | 2023.05.26 14:00 | buy | 3232 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
9688 | 2023.05.26 14:00 | modify | 3232 | 0.10 | 1.64681 | 1.62281 | 1.66781 | ||
9689 | 2023.05.26 15:00 | buy | 3233 | 0.10 | 1.64576 | 0.00000 | 0.00000 | ||
9690 | 2023.05.26 15:00 | modify | 3233 | 0.10 | 1.64576 | 1.62176 | 1.66676 | ||
9691 | 2023.05.26 16:00 | buy | 3234 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
9692 | 2023.05.26 16:00 | modify | 3234 | 0.10 | 1.64583 | 1.62183 | 1.66683 | ||
9693 | 2023.05.26 17:00 | buy | 3235 | 0.10 | 1.64586 | 0.00000 | 0.00000 | ||
9694 | 2023.05.26 17:00 | modify | 3235 | 0.10 | 1.64586 | 1.62186 | 1.66686 | ||
9695 | 2023.05.26 18:00 | close | 3235 | 0.10 | 1.64694 | 1.62186 | 1.66686 | 7.27 | 54896.74 |
9696 | 2023.05.26 18:00 | close | 3234 | 0.10 | 1.64694 | 1.62183 | 1.66683 | 7.47 | 54904.21 |
9697 | 2023.05.26 18:00 | close | 3233 | 0.10 | 1.64694 | 1.62176 | 1.66676 | 7.95 | 54912.16 |
9698 | 2023.05.26 18:00 | close | 3232 | 0.10 | 1.64694 | 1.62281 | 1.66781 | 0.87 | 54913.03 |
9699 | 2023.05.26 18:00 | close | 3231 | 0.10 | 1.64694 | 1.62149 | 1.66649 | 9.76 | 54922.79 |
9700 | 2023.05.26 18:00 | close | 3230 | 0.10 | 1.64694 | 1.62007 | 1.66507 | 19.33 | 54942.12 |
9701 | 2023.05.26 18:00 | close | 3229 | 0.10 | 1.64694 | 1.62032 | 1.66532 | 17.64 | 54959.76 |
9702 | 2023.05.26 18:00 | close | 3228 | 0.10 | 1.64694 | 1.62089 | 1.66589 | 13.81 | 54973.57 |
9703 | 2023.05.26 18:00 | close | 3227 | 0.10 | 1.64694 | 1.62161 | 1.66661 | 8.96 | 54982.53 |
9704 | 2023.05.26 18:00 | close | 3226 | 0.10 | 1.64694 | 1.62394 | 1.66894 | -6.74 | 54975.79 |
9705 | 2023.05.26 18:00 | close | 3225 | 0.10 | 1.64694 | 1.62106 | 1.66606 | 12.66 | 54988.45 |
9706 | 2023.05.26 18:00 | sell | 3236 | 0.10 | 1.64694 | 0.00000 | 0.00000 | ||
9707 | 2023.05.26 18:00 | modify | 3236 | 0.10 | 1.64694 | 1.67094 | 1.62594 | ||
9708 | 2023.05.26 19:00 | sell | 3237 | 0.10 | 1.64560 | 0.00000 | 0.00000 | ||
9709 | 2023.05.26 19:00 | modify | 3237 | 0.10 | 1.64560 | 1.66960 | 1.62460 | ||
9710 | 2023.05.26 20:00 | close | 3237 | 0.10 | 1.64621 | 1.66960 | 1.62460 | -4.12 | 54984.33 |
9711 | 2023.05.26 20:00 | close | 3236 | 0.10 | 1.64621 | 1.67094 | 1.62594 | 4.92 | 54989.25 |
9712 | 2023.05.26 20:00 | buy | 3238 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
9713 | 2023.05.26 20:00 | modify | 3238 | 0.10 | 1.64621 | 1.62221 | 1.66721 | ||
9714 | 2023.05.28 21:00 | buy | 3239 | 0.10 | 1.64267 | 0.00000 | 0.00000 | ||
9715 | 2023.05.28 21:00 | modify | 3239 | 0.10 | 1.64267 | 1.61867 | 1.66367 | ||
9716 | 2023.05.28 22:00 | buy | 3240 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
9717 | 2023.05.28 22:00 | modify | 3240 | 0.10 | 1.64422 | 1.62022 | 1.66522 | ||
9718 | 2023.05.28 23:00 | buy | 3241 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
9719 | 2023.05.28 23:00 | modify | 3241 | 0.10 | 1.64336 | 1.61936 | 1.66436 | ||
9720 | 2023.05.29 00:00 | buy | 3242 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
9721 | 2023.05.29 00:00 | modify | 3242 | 0.10 | 1.64350 | 1.61950 | 1.66450 | ||
9722 | 2023.05.29 01:00 | buy | 3243 | 0.10 | 1.64221 | 0.00000 | 0.00000 | ||
9723 | 2023.05.29 01:00 | modify | 3243 | 0.10 | 1.64221 | 1.61821 | 1.66321 | ||
9724 | 2023.05.29 02:00 | buy | 3244 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
9725 | 2023.05.29 02:00 | modify | 3244 | 0.10 | 1.64205 | 1.61805 | 1.66305 | ||
9726 | 2023.05.29 03:00 | buy | 3245 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
9727 | 2023.05.29 03:00 | modify | 3245 | 0.10 | 1.64252 | 1.61852 | 1.66352 | ||
9728 | 2023.05.29 04:00 | buy | 3246 | 0.10 | 1.64377 | 0.00000 | 0.00000 | ||
9729 | 2023.05.29 04:00 | modify | 3246 | 0.10 | 1.64377 | 1.61977 | 1.66477 | ||
9730 | 2023.05.29 05:00 | buy | 3247 | 0.10 | 1.64201 | 0.00000 | 0.00000 | ||
9731 | 2023.05.29 05:00 | modify | 3247 | 0.10 | 1.64201 | 1.61801 | 1.66301 | ||
9732 | 2023.05.29 06:00 | buy | 3248 | 0.10 | 1.64072 | 0.00000 | 0.00000 | ||
9733 | 2023.05.29 06:00 | modify | 3248 | 0.10 | 1.64072 | 1.61672 | 1.66172 | ||
9734 | 2023.05.29 07:00 | buy | 3249 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
9735 | 2023.05.29 07:00 | modify | 3249 | 0.10 | 1.64014 | 1.61614 | 1.66114 | ||
9736 | 2023.05.29 08:00 | buy | 3250 | 0.10 | 1.64218 | 0.00000 | 0.00000 | ||
9737 | 2023.05.29 08:00 | modify | 3250 | 0.10 | 1.64218 | 1.61818 | 1.66318 | ||
9738 | 2023.05.29 09:00 | buy | 3251 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
9739 | 2023.05.29 09:00 | modify | 3251 | 0.10 | 1.63917 | 1.61517 | 1.66017 | ||
9740 | 2023.05.29 10:00 | buy | 3252 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
9741 | 2023.05.29 10:00 | modify | 3252 | 0.10 | 1.63905 | 1.61505 | 1.66005 | ||
9742 | 2023.05.29 11:00 | buy | 3253 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
9743 | 2023.05.29 11:00 | modify | 3253 | 0.10 | 1.63832 | 1.61432 | 1.65932 | ||
9744 | 2023.05.29 12:00 | buy | 3254 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
9745 | 2023.05.29 12:00 | modify | 3254 | 0.10 | 1.63816 | 1.61416 | 1.65916 | ||
9746 | 2023.05.29 13:00 | buy | 3255 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
9747 | 2023.05.29 13:00 | modify | 3255 | 0.10 | 1.63819 | 1.61419 | 1.65919 | ||
9748 | 2023.05.29 14:00 | buy | 3256 | 0.10 | 1.63894 | 0.00000 | 0.00000 | ||
9749 | 2023.05.29 14:00 | modify | 3256 | 0.10 | 1.63894 | 1.61494 | 1.65994 | ||
9750 | 2023.05.29 15:00 | buy | 3257 | 0.10 | 1.63766 | 0.00000 | 0.00000 | ||
9751 | 2023.05.29 15:00 | modify | 3257 | 0.10 | 1.63766 | 1.61366 | 1.65866 | ||
9752 | 2023.05.29 16:00 | buy | 3258 | 0.10 | 1.63816 | 0.00000 | 0.00000 | ||
9753 | 2023.05.29 16:00 | modify | 3258 | 0.10 | 1.63816 | 1.61416 | 1.65916 | ||
9754 | 2023.05.29 17:00 | buy | 3259 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
9755 | 2023.05.29 17:00 | modify | 3259 | 0.10 | 1.63864 | 1.61464 | 1.65964 | ||
9756 | 2023.05.29 18:00 | buy | 3260 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
9757 | 2023.05.29 18:00 | modify | 3260 | 0.10 | 1.63843 | 1.61443 | 1.65943 | ||
9758 | 2023.05.29 19:00 | buy | 3261 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
9759 | 2023.05.29 19:00 | modify | 3261 | 0.10 | 1.63828 | 1.61428 | 1.65928 | ||
9760 | 2023.05.29 20:00 | buy | 3262 | 0.10 | 1.63809 | 0.00000 | 0.00000 | ||
9761 | 2023.05.29 20:00 | modify | 3262 | 0.10 | 1.63809 | 1.61409 | 1.65909 | ||
9762 | 2023.05.29 21:00 | buy | 3263 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
9763 | 2023.05.29 21:00 | modify | 3263 | 0.10 | 1.63694 | 1.61294 | 1.65794 | ||
9764 | 2023.05.29 22:00 | buy | 3264 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
9765 | 2023.05.29 22:00 | modify | 3264 | 0.10 | 1.63777 | 1.61377 | 1.65877 | ||
9766 | 2023.05.29 23:00 | buy | 3265 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
9767 | 2023.05.29 23:00 | modify | 3265 | 0.10 | 1.63794 | 1.61394 | 1.65894 | ||
9768 | 2023.05.31 23:59 | close at stop | 3265 | 0.10 | 1.64344 | 1.61394 | 1.65894 | 35.73 | 55024.98 |
9769 | 2023.05.31 23:59 | close at stop | 3264 | 0.10 | 1.64344 | 1.61377 | 1.65877 | 36.88 | 55061.87 |
9770 | 2023.05.31 23:59 | close at stop | 3263 | 0.10 | 1.64344 | 1.61294 | 1.65794 | 42.47 | 55104.34 |
9771 | 2023.05.31 23:59 | close at stop | 3262 | 0.10 | 1.64344 | 1.61409 | 1.65909 | 34.72 | 55139.06 |
9772 | 2023.05.31 23:59 | close at stop | 3261 | 0.10 | 1.64344 | 1.61428 | 1.65928 | 33.44 | 55172.51 |
9773 | 2023.05.31 23:59 | close at stop | 3260 | 0.10 | 1.64344 | 1.61443 | 1.65943 | 32.43 | 55204.94 |
9774 | 2023.05.31 23:59 | close at stop | 3259 | 0.10 | 1.64344 | 1.61464 | 1.65964 | 31.02 | 55235.97 |
9775 | 2023.05.31 23:59 | close at stop | 3258 | 0.10 | 1.64344 | 1.61416 | 1.65916 | 34.25 | 55270.22 |
9776 | 2023.05.31 23:59 | close at stop | 3257 | 0.10 | 1.64344 | 1.61366 | 1.65866 | 37.62 | 55307.84 |
9777 | 2023.05.31 23:59 | close at stop | 3256 | 0.10 | 1.64344 | 1.61494 | 1.65994 | 29.00 | 55336.85 |
9778 | 2023.05.31 23:59 | close at stop | 3255 | 0.10 | 1.64344 | 1.61419 | 1.65919 | 34.05 | 55370.90 |
9779 | 2023.05.31 23:59 | close at stop | 3254 | 0.10 | 1.64344 | 1.61416 | 1.65916 | 34.25 | 55405.15 |
9780 | 2023.05.31 23:59 | close at stop | 3253 | 0.10 | 1.64344 | 1.61432 | 1.65932 | 33.17 | 55438.33 |
9781 | 2023.05.31 23:59 | close at stop | 3252 | 0.10 | 1.64344 | 1.61505 | 1.66005 | 28.26 | 55466.59 |
9782 | 2023.05.31 23:59 | close at stop | 3251 | 0.10 | 1.64344 | 1.61517 | 1.66017 | 27.45 | 55494.05 |
9783 | 2023.05.31 23:59 | close at stop | 3250 | 0.10 | 1.64344 | 1.61818 | 1.66318 | 7.18 | 55501.23 |
9784 | 2023.05.31 23:59 | close at stop | 3249 | 0.10 | 1.64344 | 1.61614 | 1.66114 | 20.92 | 55522.15 |
9785 | 2023.05.31 23:59 | close at stop | 3248 | 0.10 | 1.64344 | 1.61672 | 1.66172 | 17.01 | 55539.17 |
9786 | 2023.05.31 23:59 | close at stop | 3247 | 0.10 | 1.64344 | 1.61801 | 1.66301 | 8.32 | 55547.49 |
9787 | 2023.05.31 23:59 | close at stop | 3246 | 0.10 | 1.64344 | 1.61977 | 1.66477 | -3.53 | 55543.97 |
9788 | 2023.05.31 23:59 | close at stop | 3245 | 0.10 | 1.64344 | 1.61852 | 1.66352 | 4.89 | 55548.86 |
9789 | 2023.05.31 23:59 | close at stop | 3244 | 0.10 | 1.64344 | 1.61805 | 1.66305 | 8.05 | 55556.91 |
9790 | 2023.05.31 23:59 | close at stop | 3243 | 0.10 | 1.64344 | 1.61821 | 1.66321 | 6.98 | 55563.90 |
9791 | 2023.05.31 23:59 | close at stop | 3242 | 0.10 | 1.64344 | 1.61950 | 1.66450 | -1.71 | 55562.19 |
9792 | 2023.05.31 23:59 | close at stop | 3241 | 0.10 | 1.64344 | 1.61936 | 1.66436 | -1.42 | 55560.77 |
9793 | 2023.05.31 23:59 | close at stop | 3240 | 0.10 | 1.64344 | 1.62022 | 1.66522 | -7.21 | 55553.56 |
9794 | 2023.05.31 23:59 | close at stop | 3239 | 0.10 | 1.64344 | 1.61867 | 1.66367 | 3.23 | 55556.79 |
9795 | 2023.05.31 23:59 | close at stop | 3238 | 0.10 | 1.64344 | 1.62221 | 1.66721 | -20.61 | 55536.18 |