Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=35; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7258Ticks modelled13516Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit45536.18Gross profit97823.77Gross loss-52287.59
Profit factor1.87Expected payoff13.95
Absolute drawdown4177.40Maximal drawdown8861.98 (20.46%)Relative drawdown51.21% (6111.15)
Total trades3265Short positions (won %)1608 (72.70%)Long positions (won %)1657 (78.94%)
Profit trades (% of total)2477 (75.87%)Loss trades (% of total)788 (24.13%)
Largestprofit trade144.48loss trade-168.82
Averageprofit trade39.49loss trade-66.35
Maximumconsecutive wins (profit in money)76 (5135.60)consecutive losses (loss in money)40 (-6385.09)
Maximalconsecutive profit (count of wins)5135.60 (76)consecutive loss (count of losses)-6385.09 (40)
Averageconsecutive wins11consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.494720.000000.00000
22022.06.01 00:00modify10.101.494721.470721.51572
32022.06.01 01:00buy20.101.492440.000000.00000
42022.06.01 01:00modify20.101.492441.468441.51344
52022.06.01 02:00buy30.101.492190.000000.00000
62022.06.01 02:00modify30.101.492191.468191.51319
72022.06.01 03:00buy40.101.492160.000000.00000
82022.06.01 03:00modify40.101.492161.468161.51316
92022.06.01 04:00buy50.101.493050.000000.00000
102022.06.01 04:00modify50.101.493051.469051.51405
112022.06.01 05:00buy60.101.494820.000000.00000
122022.06.01 05:00modify60.101.494821.470821.51582
132022.06.01 06:00buy70.101.494470.000000.00000
142022.06.01 06:00modify70.101.494471.470471.51547
152022.06.01 07:00close70.101.495191.470471.515474.8410004.84
162022.06.01 07:00close60.101.495191.470821.515822.4910007.33
172022.06.01 07:00close50.101.495191.469051.5140514.4110021.74
182022.06.01 07:00close40.101.495191.468161.5131620.4010042.14
192022.06.01 07:00close30.101.495191.468191.5131920.2010062.34
202022.06.01 07:00close20.101.495191.468441.5134418.5210080.86
212022.06.01 07:00close10.101.495191.470721.515723.1610084.02
222022.06.01 07:00sell80.101.495190.000000.00000
232022.06.01 07:00modify80.101.495191.519191.47419
242022.06.01 08:00close80.101.491741.519191.4741923.2810107.30
252022.06.01 08:00buy90.101.491740.000000.00000
262022.06.01 08:00modify90.101.491741.467741.51274
272022.06.01 09:00buy100.101.492790.000000.00000
282022.06.01 09:00modify100.101.492791.468791.51379
292022.06.01 10:00buy110.101.490870.000000.00000
302022.06.01 10:00modify110.101.490871.466871.51187
312022.06.01 11:00buy120.101.490660.000000.00000
322022.06.01 11:00modify120.101.490661.466661.51166
332022.06.01 12:00buy130.101.488380.000000.00000
342022.06.01 12:00modify130.101.488381.464381.50938
352022.06.01 13:00buy140.101.485590.000000.00000
362022.06.01 13:00modify140.101.485591.461591.50659
372022.06.01 14:00buy150.101.484700.000000.00000
382022.06.01 14:00modify150.101.484701.460701.50570
392022.06.01 15:00buy160.101.484420.000000.00000
402022.06.01 15:00modify160.101.484421.460421.50542
412022.06.01 16:00buy170.101.486510.000000.00000
422022.06.01 16:00modify170.101.486511.462511.50751
432022.06.01 17:00buy180.101.484070.000000.00000
442022.06.01 17:00modify180.101.484071.460071.50507
452022.06.01 18:00buy190.101.483100.000000.00000
462022.06.01 18:00modify190.101.483101.459101.50410
472022.06.01 19:00buy200.101.482480.000000.00000
482022.06.01 19:00modify200.101.482481.458481.50348
492022.06.01 20:00buy210.101.484400.000000.00000
502022.06.01 20:00modify210.101.484401.460401.50540
512022.06.01 21:00buy220.101.483540.000000.00000
522022.06.01 21:00modify220.101.483541.459541.50454
532022.06.01 22:00buy230.101.484720.000000.00000
542022.06.01 22:00modify230.101.484721.460721.50572
552022.06.01 23:00buy240.101.485020.000000.00000
562022.06.01 23:00modify240.101.485021.461021.50602
572022.06.02 00:00buy250.101.485450.000000.00000
582022.06.02 00:00modify250.101.485451.461451.50645
592022.06.02 01:00buy260.101.485690.000000.00000
602022.06.02 01:00modify260.101.485691.461691.50669
612022.06.02 02:00buy270.101.486510.000000.00000
622022.06.02 02:00modify270.101.486511.462511.50751
632022.06.02 03:00close270.101.486921.462511.507512.7710110.07
642022.06.02 03:00close260.101.486921.461691.506698.2910118.36
652022.06.02 03:00close250.101.486921.461451.506459.9010128.26
662022.06.02 03:00close240.101.486921.461021.5060210.8410139.10
672022.06.02 03:00close230.101.486921.460721.5057212.8610151.96
682022.06.02 03:00close220.101.486921.459541.5045420.8110172.77
692022.06.02 03:00close210.101.486921.460401.5054015.0210187.79
702022.06.02 03:00close200.101.486921.458481.5034827.9510215.74
712022.06.02 03:00close190.101.486921.459101.5041023.7710239.51
722022.06.02 03:00close180.101.486921.460071.5050717.2410256.76
732022.06.02 03:00close170.101.486921.462511.507510.8110257.57
742022.06.02 03:00close160.101.486921.460421.5054214.8810272.45
752022.06.02 03:00close150.101.486921.460701.5057013.0010285.45
762022.06.02 03:00close140.101.486921.461591.506597.0010292.45
772022.06.02 03:00close130.101.486921.464381.50938-11.7910280.66
782022.06.02 03:00close120.101.486921.466661.51166-27.1510253.51
792022.06.02 03:00close110.101.486921.466871.51187-28.5610224.95
802022.06.02 03:00close100.101.486921.468791.51379-41.4910183.46
812022.06.02 03:00close90.101.486921.467741.51274-34.4210149.04
822022.06.02 03:00sell280.101.486920.000000.00000
832022.06.02 03:00modify280.101.486921.510921.46592
842022.06.02 04:00sell290.101.486730.000000.00000
852022.06.02 04:00modify290.101.486731.510731.46573
862022.06.02 05:00sell300.101.487460.000000.00000
872022.06.02 05:00modify300.101.487461.511461.46646
882022.06.02 06:00sell310.101.489150.000000.00000
892022.06.02 06:00modify310.101.489151.513151.46815
902022.06.02 07:00sell320.101.486760.000000.00000
912022.06.02 07:00modify320.101.486761.510761.46576
922022.06.02 08:00sell330.101.487410.000000.00000
932022.06.02 08:00modify330.101.487411.511411.46641
942022.06.02 09:00sell340.101.485480.000000.00000
952022.06.02 09:00modify340.101.485481.509481.46448
962022.06.02 10:00sell350.101.486380.000000.00000
972022.06.02 10:00modify350.101.486381.510381.46538
982022.06.02 11:00sell360.101.485420.000000.00000
992022.06.02 11:00modify360.101.485421.509421.46442
1002022.06.02 12:00close360.101.483771.509421.4644211.1410160.18
1012022.06.02 12:00close350.101.483771.510381.4653817.6110177.79
1022022.06.02 12:00close340.101.483771.509481.4644811.5410189.33
1032022.06.02 12:00close330.101.483771.511411.4664124.5610213.89
1042022.06.02 12:00close320.101.483771.510761.4657620.1810234.07
1052022.06.02 12:00close310.101.483771.513151.4681536.3010270.37
1062022.06.02 12:00close300.101.483771.511461.4664624.9010295.27
1072022.06.02 12:00close290.101.483771.510731.4657319.9710315.24
1082022.06.02 12:00close280.101.483771.510921.4659221.2610336.50
1092022.06.02 12:00buy370.101.483770.000000.00000
1102022.06.02 12:00modify370.101.483771.459771.50477
1112022.06.02 13:00buy380.101.481980.000000.00000
1122022.06.02 13:00modify380.101.481981.457981.50298
1132022.06.02 14:00buy390.101.482540.000000.00000
1142022.06.02 14:00modify390.101.482541.458541.50354
1152022.06.02 15:00buy400.101.481690.000000.00000
1162022.06.02 15:00modify400.101.481691.457691.50269
1172022.06.02 16:00buy410.101.480220.000000.00000
1182022.06.02 16:00modify410.101.480221.456221.50122
1192022.06.02 17:00buy420.101.480570.000000.00000
1202022.06.02 17:00modify420.101.480571.456571.50157
1212022.06.02 18:00buy430.101.479510.000000.00000
1222022.06.02 18:00modify430.101.479511.455511.50051
1232022.06.02 19:00buy440.101.480640.000000.00000
1242022.06.02 19:00modify440.101.480641.456641.50164
1252022.06.02 20:00buy450.101.479500.000000.00000
1262022.06.02 20:00modify450.101.479501.455501.50050
1272022.06.02 21:00buy460.101.479090.000000.00000
1282022.06.02 21:00modify460.101.479091.455091.50009
1292022.06.02 22:00buy470.101.479520.000000.00000
1302022.06.02 22:00modify470.101.479521.455521.50052
1312022.06.02 23:00buy480.101.479360.000000.00000
1322022.06.02 23:00modify480.101.479361.455361.50036
1332022.06.03 00:00buy490.101.479970.000000.00000
1342022.06.03 00:00modify490.101.479971.455971.50097
1352022.06.03 01:00buy500.101.481220.000000.00000
1362022.06.03 01:00modify500.101.481221.457221.50222
1372022.06.03 02:00buy510.101.482630.000000.00000
1382022.06.03 02:00modify510.101.482631.458631.50363
1392022.06.03 03:00close510.101.482131.458631.50363-3.3610333.14
1402022.06.03 03:00close500.101.482131.457221.502226.1310339.27
1412022.06.03 03:00close490.101.482131.455971.5009714.5510353.82
1422022.06.03 03:00close480.101.482131.455361.5003618.0110371.83
1432022.06.03 03:00close470.101.482131.455521.5005216.9310388.76
1442022.06.03 03:00close460.101.482131.455091.5000919.8310408.58
1452022.06.03 03:00close450.101.482131.455501.5005017.0710425.65
1462022.06.03 03:00close440.101.482131.456641.501649.3910435.04
1472022.06.03 03:00close430.101.482131.455511.5005117.0010452.03
1482022.06.03 03:00close420.101.482131.456571.501579.8610461.89
1492022.06.03 03:00close410.101.482131.456221.5012212.2210474.11
1502022.06.03 03:00close400.101.482131.457691.502692.3210476.42
1512022.06.03 03:00close390.101.482131.458541.50354-3.4110473.01
1522022.06.03 03:00close380.101.482131.457981.502980.3610473.37
1532022.06.03 03:00close370.101.482131.459771.50477-11.6910461.67
1542022.06.03 03:00sell520.101.482130.000000.00000
1552022.06.03 03:00modify520.101.482131.506131.46113
1562022.06.03 04:00close520.101.481831.506131.461132.0210463.69
1572022.06.03 04:00buy530.101.481830.000000.00000
1582022.06.03 04:00modify530.101.481831.457831.50283
1592022.06.03 05:00buy540.101.481550.000000.00000
1602022.06.03 05:00modify540.101.481551.457551.50255
1612022.06.03 06:00buy550.101.482260.000000.00000
1622022.06.03 06:00modify550.101.482261.458261.50326
1632022.06.03 07:00close550.101.482221.458261.50326-0.2710463.42
1642022.06.03 07:00close540.101.482221.457551.502554.5110467.93
1652022.06.03 07:00close530.101.482221.457831.502832.6210470.55
1662022.06.03 07:00sell560.101.482220.000000.00000
1672022.06.03 07:00modify560.101.482221.506221.46122
1682022.06.03 08:00close560.101.482711.506221.46122-3.3010467.25
1692022.06.03 08:00buy570.101.482710.000000.00000
1702022.06.03 08:00modify570.101.482711.458711.50371
1712022.06.03 09:00buy580.101.481260.000000.00000
1722022.06.03 09:00modify580.101.481261.457261.50226
1732022.06.03 10:00close580.101.481671.457261.502262.7610470.01
1742022.06.03 10:00close570.101.481671.458711.50371-7.0010463.01
1752022.06.03 10:00sell590.101.481670.000000.00000
1762022.06.03 10:00modify590.101.481671.505671.46067
1772022.06.03 11:00sell600.101.482090.000000.00000
1782022.06.03 11:00modify600.101.482091.506091.46109
1792022.06.03 12:00sell610.101.481470.000000.00000
1802022.06.03 12:00modify610.101.481471.505471.46047
1812022.06.03 13:00close610.101.482521.505471.46047-7.0810455.93
1822022.06.03 13:00close600.101.482521.506091.46109-2.9010453.03
1832022.06.03 13:00close590.101.482521.505671.46067-5.7310447.30
1842022.06.03 13:00buy620.101.482520.000000.00000
1852022.06.03 13:00modify620.101.482521.458521.50352
1862022.06.03 14:00close620.101.484041.458521.5035210.2410457.54
1872022.06.03 14:00sell630.101.484040.000000.00000
1882022.06.03 14:00modify630.101.484041.508041.46304
1892022.06.03 15:00sell640.101.483350.000000.00000
1902022.06.03 15:00modify640.101.483351.507351.46235
1912022.06.03 16:00sell650.101.485900.000000.00000
1922022.06.03 16:00modify650.101.485901.509901.46490
1932022.06.03 17:00sell660.101.486270.000000.00000
1942022.06.03 17:00modify660.101.486271.510271.46527
1952022.06.03 18:00sell670.101.486870.000000.00000
1962022.06.03 18:00modify670.101.486871.510871.46587
1972022.06.03 19:00sell680.101.486120.000000.00000
1982022.06.03 19:00modify680.101.486121.510121.46512
1992022.06.03 20:00sell690.101.486670.000000.00000
2002022.06.03 20:00modify690.101.486671.510671.46567
2012022.06.05 21:00sell700.101.485670.000000.00000
2022022.06.05 21:00modify700.101.485671.509671.46467
2032022.06.05 22:00sell710.101.486090.000000.00000
2042022.06.05 22:00modify710.101.486091.510091.46509
2052022.06.05 23:00sell720.101.487200.000000.00000
2062022.06.05 23:00modify720.101.487201.511201.46620
2072022.06.06 00:00sell730.101.489350.000000.00000
2082022.06.06 00:00modify730.101.489351.513351.46835
2092022.06.06 01:00sell740.101.488090.000000.00000
2102022.06.06 01:00modify740.101.488091.512091.46709
2112022.06.06 02:00sell750.101.487830.000000.00000
2122022.06.06 02:00modify750.101.487831.511831.46683
2132022.06.06 03:00sell760.101.489300.000000.00000
2142022.06.06 03:00modify760.101.489301.513301.46830
2152022.06.06 04:00sell770.101.491220.000000.00000
2162022.06.06 04:00modify770.101.491221.515221.47022
2172022.06.06 05:00sell780.101.489650.000000.00000
2182022.06.06 05:00modify780.101.489651.513651.46865
2192022.06.06 06:00sell790.101.489600.000000.00000
2202022.06.06 06:00modify790.101.489601.513601.46860
2212022.06.06 07:00sell800.101.488260.000000.00000
2222022.06.06 07:00modify800.101.488261.512261.46726
2232022.06.06 08:00sell810.101.488090.000000.00000
2242022.06.06 08:00modify810.101.488091.512091.46709
2252022.06.06 09:00sell820.101.486760.000000.00000
2262022.06.06 09:00modify820.101.486761.510761.46576
2272022.06.06 10:00sell830.101.487500.000000.00000
2282022.06.06 10:00modify830.101.487501.511501.46650
2292022.06.06 11:00close830.101.486931.511501.466503.8510461.39
2302022.06.06 11:00close820.101.486931.510761.46576-1.1410460.25
2312022.06.06 11:00close810.101.486931.512091.467097.8310468.08
2322022.06.06 11:00close800.101.486931.512261.467268.9810477.06
2332022.06.06 11:00close790.101.486931.513601.4686018.0210495.08
2342022.06.06 11:00close780.101.486931.513651.4686518.3510513.43
2352022.06.06 11:00close770.101.486931.515221.4702228.9510542.38
2362022.06.06 11:00close760.101.486931.513301.4683015.9910558.37
2372022.06.06 11:00close750.101.486931.511831.466836.0810564.45
2382022.06.06 11:00close740.101.486931.512091.467097.8310572.28
2392022.06.06 11:00close730.101.486931.513351.4683516.3310588.61
2402022.06.06 11:00close720.101.486931.511201.466202.1310590.75
2412022.06.06 11:00close710.101.486931.510091.46509-5.3510585.40
2422022.06.06 11:00close700.101.486931.509671.46467-8.1910577.21
2432022.06.06 11:00close690.101.486931.510671.46567-1.4410575.77
2442022.06.06 11:00close680.101.486931.510121.46512-5.1510570.63
2452022.06.06 11:00close670.101.486931.510871.46587-0.0910570.54
2462022.06.06 11:00close660.101.486931.510271.46527-4.1410566.40
2472022.06.06 11:00close650.101.486931.509901.46490-6.6410559.76
2482022.06.06 11:00close640.101.486931.507351.46235-23.8410535.93
2492022.06.06 11:00close630.101.486931.508041.46304-19.1810516.75
2502022.06.06 11:00buy840.101.486930.000000.00000
2512022.06.06 11:00modify840.101.486931.462931.50793
2522022.06.06 12:00buy850.101.485550.000000.00000
2532022.06.06 12:00modify850.101.485551.461551.50655
2542022.06.06 13:00buy860.101.484100.000000.00000
2552022.06.06 13:00modify860.101.484101.460101.50510
2562022.06.06 14:00buy870.101.483270.000000.00000
2572022.06.06 14:00modify870.101.483271.459271.50427
2582022.06.06 15:00buy880.101.484700.000000.00000
2592022.06.06 15:00modify880.101.484701.460701.50570
2602022.06.06 16:00buy890.101.484740.000000.00000
2612022.06.06 16:00modify890.101.484741.460741.50574
2622022.06.06 17:00buy900.101.486160.000000.00000
2632022.06.06 17:00modify900.101.486161.462161.50716
2642022.06.06 18:00buy910.101.485310.000000.00000
2652022.06.06 18:00modify910.101.485311.461311.50631
2662022.06.06 19:00buy920.101.486740.000000.00000
2672022.06.06 19:00modify920.101.486741.462741.50774
2682022.06.06 20:00buy930.101.486560.000000.00000
2692022.06.06 20:00modify930.101.486561.462561.50756
2702022.06.06 21:00buy940.101.486890.000000.00000
2712022.06.06 21:00modify940.101.486891.462891.50789
2722022.06.06 22:00buy950.101.486850.000000.00000
2732022.06.06 22:00modify950.101.486851.462851.50785
2742022.06.06 23:00buy960.101.486910.000000.00000
2752022.06.06 23:00modify960.101.486911.462911.50791
2762022.06.07 00:00close960.101.487421.462911.507912.7810519.53
2772022.06.07 00:00close950.101.487421.462851.507853.1910522.71
2782022.06.07 00:00close940.101.487421.462891.507892.9210525.63
2792022.06.07 00:00close930.101.487421.462561.507565.1410530.77
2802022.06.07 00:00close920.101.487421.462741.507743.9310534.69
2812022.06.07 00:00close910.101.487421.461311.5063113.5610548.25
2822022.06.07 00:00close900.101.487421.462161.507167.8310556.08
2832022.06.07 00:00close890.101.487421.460741.5057417.4010573.48
2842022.06.07 00:00close880.101.487421.460701.5057017.6710591.14
2852022.06.07 00:00close870.101.487421.459271.5042727.3010618.44
2862022.06.07 00:00close860.101.487421.460101.5051021.7110640.15
2872022.06.07 00:00close850.101.487421.461551.5065511.9410652.08
2882022.06.07 00:00close840.101.487421.462931.507932.6510654.73
2892022.06.07 00:00sell970.101.487420.000000.00000
2902022.06.07 00:00modify970.101.487421.511421.46642
2912022.06.07 01:00sell980.101.488000.000000.00000
2922022.06.07 01:00modify980.101.488001.512001.46700
2932022.06.07 02:00sell990.101.488450.000000.00000
2942022.06.07 02:00modify990.101.488451.512451.46745
2952022.06.07 03:00sell1000.101.489680.000000.00000
2962022.06.07 03:00modify1000.101.489681.513681.46868
2972022.06.07 04:00sell1010.101.488610.000000.00000
2982022.06.07 04:00modify1010.101.488611.512611.46761
2992022.06.07 05:00sell1020.101.485580.000000.00000
3002022.06.07 05:00modify1020.101.485581.509581.46458
3012022.06.07 06:00sell1030.101.487620.000000.00000
3022022.06.07 06:00modify1030.101.487621.511621.46662
3032022.06.07 07:00sell1040.101.485500.000000.00000
3042022.06.07 07:00modify1040.101.485501.509501.46450
3052022.06.07 08:00sell1050.101.487590.000000.00000
3062022.06.07 08:00modify1050.101.487591.511591.46659
3072022.06.07 09:00sell1060.101.486600.000000.00000
3082022.06.07 09:00modify1060.101.486601.510601.46560
3092022.06.07 10:00sell1070.101.485450.000000.00000
3102022.06.07 10:00modify1070.101.485451.509451.46445
3112022.06.07 11:00close1070.101.486761.509451.46445-8.8410645.89
3122022.06.07 11:00close1060.101.486761.510601.46560-1.0810644.81
3132022.06.07 11:00close1050.101.486761.511591.466595.6010650.41
3142022.06.07 11:00close1040.101.486761.509501.46450-8.5010641.91
3152022.06.07 11:00close1030.101.486761.511621.466625.8010647.71
3162022.06.07 11:00close1020.101.486761.509581.46458-7.9610639.75
3172022.06.07 11:00close1010.101.486761.512611.4676112.4810652.23
3182022.06.07 11:00close1000.101.486761.513681.4686819.7010671.93
3192022.06.07 11:00close990.101.486761.512451.4674511.4010683.33
3202022.06.07 11:00close980.101.486761.512001.467008.3610691.69
3212022.06.07 11:00close970.101.486761.511421.466424.4510696.14
3222022.06.07 11:00buy1080.101.486760.000000.00000
3232022.06.07 11:00modify1080.101.486761.462761.50776
3242022.06.07 12:00close1080.101.487331.462761.507763.8410699.98
3252022.06.07 12:00sell1090.101.487330.000000.00000
3262022.06.07 12:00modify1090.101.487331.511331.46633
3272022.06.07 13:00sell1100.101.487720.000000.00000
3282022.06.07 13:00modify1100.101.487721.511721.46672
3292022.06.07 14:00sell1110.101.485920.000000.00000
3302022.06.07 14:00modify1110.101.485921.509921.46492
3312022.06.07 15:00close1110.101.483291.509921.4649217.7410717.72
3322022.06.07 15:00close1100.101.483291.511721.4667229.8810747.60
3332022.06.07 15:00close1090.101.483291.511331.4663327.2510774.85
3342022.06.07 15:00buy1120.101.483290.000000.00000
3352022.06.07 15:00modify1120.101.483291.459291.50429
3362022.06.07 16:00buy1130.101.483730.000000.00000
3372022.06.07 16:00modify1130.101.483731.459731.50473
3382022.06.07 17:00buy1140.101.482310.000000.00000
3392022.06.07 17:00modify1140.101.482311.458311.50331
3402022.06.07 18:00buy1150.101.482420.000000.00000
3412022.06.07 18:00modify1150.101.482421.458421.50342
3422022.06.07 19:00buy1160.101.481090.000000.00000
3432022.06.07 19:00modify1160.101.481091.457091.50209
3442022.06.07 20:00buy1170.101.480140.000000.00000
3452022.06.07 20:00modify1170.101.480141.456141.50114
3462022.06.07 21:00buy1180.101.480120.000000.00000
3472022.06.07 21:00modify1180.101.480121.456121.50112
3482022.06.07 22:00buy1190.101.480690.000000.00000
3492022.06.07 22:00modify1190.101.480691.456691.50169
3502022.06.07 23:00buy1200.101.480780.000000.00000
3512022.06.07 23:00modify1200.101.480781.456781.50178
3522022.06.08 00:00buy1210.101.481720.000000.00000
3532022.06.08 00:00modify1210.101.481721.457721.50272
3542022.06.08 01:00buy1220.101.480550.000000.00000
3552022.06.08 01:00modify1220.101.480551.456551.50155
3562022.06.08 02:00buy1230.101.479510.000000.00000
3572022.06.08 02:00modify1230.101.479511.455511.50051
3582022.06.08 03:00buy1240.101.480120.000000.00000
3592022.06.08 03:00modify1240.101.480121.456121.50112
3602022.06.08 04:00buy1250.101.483900.000000.00000
3612022.06.08 04:00modify1250.101.483901.459901.50490
3622022.06.08 05:00buy1260.101.484640.000000.00000
3632022.06.08 05:00modify1260.101.484641.460641.50564
3642022.06.08 06:00buy1270.101.484480.000000.00000
3652022.06.08 06:00modify1270.101.484481.460481.50548
3662022.06.08 07:00close1270.101.484311.460481.50548-1.1410773.71
3672022.06.08 07:00close1260.101.484311.460641.50564-2.2210771.49
3682022.06.08 07:00close1250.101.484311.459901.504902.7610774.25
3692022.06.08 07:00close1240.101.484311.456121.5011228.2210802.47
3702022.06.08 07:00close1230.101.484311.455511.5005132.3310834.80
3712022.06.08 07:00close1220.101.484311.456551.5015525.3310860.13
3722022.06.08 07:00close1210.101.484311.457721.5027217.4510877.58
3732022.06.08 07:00close1200.101.484311.456781.5017823.1310900.71
3742022.06.08 07:00close1190.101.484311.456691.5016923.7310924.43
3752022.06.08 07:00close1180.101.484311.456121.5011227.5710952.00
3762022.06.08 07:00close1170.101.484311.456141.5011427.4410979.44
3772022.06.08 07:00close1160.101.484311.457091.5020921.0411000.47
3782022.06.08 07:00close1150.101.484311.458421.5034212.0811012.55
3792022.06.08 07:00close1140.101.484311.458311.5033112.8211025.37
3802022.06.08 07:00close1130.101.484311.459731.504733.2611028.63
3812022.06.08 07:00close1120.101.484311.459291.504296.2211034.84
3822022.06.08 07:00sell1280.101.484310.000000.00000
3832022.06.08 07:00modify1280.101.484311.508311.46331
3842022.06.08 08:00close1280.101.486071.508311.46331-11.8711022.97
3852022.06.08 08:00buy1290.101.486070.000000.00000
3862022.06.08 08:00modify1290.101.486071.462071.50707
3872022.06.08 09:00close1290.101.487161.462071.507077.3411030.31
3882022.06.08 09:00sell1300.101.487160.000000.00000
3892022.06.08 09:00modify1300.101.487161.511161.46616
3902022.06.08 10:00sell1310.101.489750.000000.00000
3912022.06.08 10:00modify1310.101.489751.513751.46875
3922022.06.08 11:00sell1320.101.490500.000000.00000
3932022.06.08 11:00modify1320.101.490501.514501.46950
3942022.06.08 12:00sell1330.101.490640.000000.00000
3952022.06.08 12:00modify1330.101.490641.514641.46964
3962022.06.08 13:00sell1340.101.489910.000000.00000
3972022.06.08 13:00modify1340.101.489911.513911.46891
3982022.06.08 14:00sell1350.101.488050.000000.00000
3992022.06.08 14:00modify1350.101.488051.512051.46705
4002022.06.08 15:00sell1360.101.488300.000000.00000
4012022.06.08 15:00modify1360.101.488301.512301.46730
4022022.06.08 16:00sell1370.101.487800.000000.00000
4032022.06.08 16:00modify1370.101.487801.511801.46680
4042022.06.08 17:00sell1380.101.488650.000000.00000
4052022.06.08 17:00modify1380.101.488651.512651.46765
4062022.06.08 18:00sell1390.101.489640.000000.00000
4072022.06.08 18:00modify1390.101.489641.513641.46864
4082022.06.08 19:00sell1400.101.489670.000000.00000
4092022.06.08 19:00modify1400.101.489671.513671.46867
4102022.06.08 20:00sell1410.101.489120.000000.00000
4112022.06.08 20:00modify1410.101.489121.513121.46812
4122022.06.08 21:00sell1420.101.490100.000000.00000
4132022.06.08 21:00modify1420.101.490101.514101.46910
4142022.06.08 22:00sell1430.101.489930.000000.00000
4152022.06.08 22:00modify1430.101.489931.513931.46893
4162022.06.08 23:00sell1440.101.490680.000000.00000
4172022.06.08 23:00modify1440.101.490681.514681.46968
4182022.06.09 00:00sell1450.101.491260.000000.00000
4192022.06.09 00:00modify1450.101.491261.515261.47026
4202022.06.09 01:00sell1460.101.491710.000000.00000
4212022.06.09 01:00modify1460.101.491711.515711.47071
4222022.06.09 02:00sell1470.101.494860.000000.00000
4232022.06.09 02:00modify1470.101.494861.518861.47386
4242022.06.09 03:00sell1480.101.494420.000000.00000
4252022.06.09 03:00modify1480.101.494421.518421.47342
4262022.06.09 04:00sell1490.101.494310.000000.00000
4272022.06.09 04:00modify1490.101.494311.518311.47331
4282022.06.09 05:00sell1500.101.493570.000000.00000
4292022.06.09 05:00modify1500.101.493571.517571.47257
4302022.06.09 06:00sell1510.101.494320.000000.00000
4312022.06.09 06:00modify1510.101.494321.518321.47332
4322022.06.09 07:00sell1520.101.492900.000000.00000
4332022.06.09 07:00modify1520.101.492901.516901.47190
4342022.06.09 08:00sell1530.101.493120.000000.00000
4352022.06.09 08:00modify1530.101.493121.517121.47212
4362022.06.09 09:00sell1540.101.490270.000000.00000
4372022.06.09 09:00modify1540.101.490271.514271.46927
4382022.06.09 10:00sell1550.101.491890.000000.00000
4392022.06.09 10:00modify1550.101.491891.515891.47089
4402022.06.09 11:00sell1560.101.492480.000000.00000
4412022.06.09 11:00modify1560.101.492481.516481.47148
4422022.06.09 12:00sell1570.101.495020.000000.00000
4432022.06.09 12:00modify1570.101.495021.519021.47402
4442022.06.14 09:00s/l1300.101.511161.511161.46616-160.0410870.27
4452022.06.14 09:00s/l1370.101.511801.511801.46680-160.0410710.22
4462022.06.14 09:00sell1580.101.509460.000000.00000
4472022.06.14 09:00modify1580.101.509461.533461.48846
4482022.06.14 10:00sell1590.101.506810.000000.00000
4492022.06.14 10:00modify1590.101.506811.530811.48581
4502022.06.14 11:00s/l1310.101.513751.513751.46875-160.0310550.19
4512022.06.14 11:00s/l1340.101.513911.513911.46891-160.0310390.15
4522022.06.14 11:00s/l1350.101.512051.512051.46705-160.0410230.11
4532022.06.14 11:00s/l1360.101.512301.512301.46730-160.0310070.07
4542022.06.14 11:00s/l1380.101.512651.512651.46765-160.039910.04
4552022.06.14 11:00s/l1390.101.513641.513641.46864-160.039750.00
4562022.06.14 11:00s/l1400.101.513671.513671.46867-160.039589.97
4572022.06.14 11:00s/l1410.101.513121.513121.46812-160.039429.93
4582022.06.14 11:00s/l1420.101.514101.514101.46910-160.049269.89
4592022.06.14 11:00s/l1430.101.513931.513931.46893-160.049109.84
4602022.06.14 11:00sell1600.101.512860.000000.00000
4612022.06.14 11:00modify1600.101.512861.536861.49186
4622022.06.14 12:00s/l1320.101.514501.514501.46950-160.038949.81
4632022.06.14 12:00s/l1330.101.514641.514641.46964-160.048789.76
4642022.06.14 12:00s/l1440.101.514681.514681.46968-160.048629.72
4652022.06.14 12:00s/l1450.101.515261.515261.47026-160.978468.75
4662022.06.14 12:00s/l1460.101.515711.515711.47071-160.988307.76
4672022.06.14 12:00s/l1490.101.518311.518311.47331-160.988146.78
4682022.06.14 12:00s/l1500.101.517571.517571.47257-160.987985.80
4692022.06.14 12:00s/l1510.101.518321.518321.47332-160.987824.82
4702022.06.14 12:00s/l1520.101.516901.516901.47190-160.987663.83
4712022.06.14 12:00s/l1530.101.517121.517121.47212-160.987502.85
4722022.06.14 12:00s/l1540.101.514271.514271.46927-160.977341.88
4732022.06.14 12:00s/l1550.101.515891.515891.47089-160.977180.91
4742022.06.14 12:00s/l1560.101.516481.516481.47148-160.977019.93
4752022.06.14 12:00sell1610.101.516980.000000.00000
4762022.06.14 12:00modify1610.101.516981.540981.49598
4772022.06.14 13:00sell1620.101.513780.000000.00000
4782022.06.14 13:00modify1620.101.513781.537781.49278
4792022.06.14 14:00sell1630.101.514390.000000.00000
4802022.06.14 14:00modify1630.101.514391.538391.49339
4812022.06.14 15:00sell1640.101.511980.000000.00000
4822022.06.14 15:00modify1640.101.511981.535981.49098
4832022.06.14 16:00sell1650.101.512160.000000.00000
4842022.06.14 16:00modify1650.101.512161.536161.49116
4852022.06.14 17:00sell1660.101.516720.000000.00000
4862022.06.14 17:00modify1660.101.516721.540721.49572
4872022.06.14 18:00sell1670.101.516270.000000.00000
4882022.06.14 18:00modify1670.101.516271.540271.49527
4892022.06.14 19:00sell1680.101.517110.000000.00000
4902022.06.14 19:00modify1680.101.517111.541111.49611
4912022.06.14 20:00s/l1480.101.518421.518421.47342-160.986858.95
4922022.06.14 20:00sell1690.101.516340.000000.00000
4932022.06.14 20:00modify1690.101.516341.540341.49534
4942022.06.14 21:00sell1700.101.514980.000000.00000
4952022.06.14 21:00modify1700.101.514981.538981.49398
4962022.06.14 22:00sell1710.101.514680.000000.00000
4972022.06.14 22:00modify1710.101.514681.538681.49368
4982022.06.14 23:00sell1720.101.514660.000000.00000
4992022.06.14 23:00modify1720.101.514661.538661.49366
5002022.06.15 00:00sell1730.101.515200.000000.00000
5012022.06.15 00:00modify1730.101.515201.539201.49420
5022022.06.15 01:00close1730.101.512201.539201.4942020.246879.19
5032022.06.15 01:00close1720.101.512201.538661.4936616.906896.09
5042022.06.15 01:00close1710.101.512201.538681.4936817.046913.14
5052022.06.15 01:00close1700.101.512201.538981.4939819.066932.20
5062022.06.15 01:00close1690.101.512201.540341.4953428.246960.44
5072022.06.15 01:00close1680.101.512201.541111.4961133.436993.87
5082022.06.15 01:00close1670.101.512201.540271.4952727.777021.65
5092022.06.15 01:00close1660.101.512201.540721.4957230.807052.45
5102022.06.15 01:00close1650.101.512201.536161.491160.047052.49
5112022.06.15 01:00close1640.101.512201.535981.49098-1.187051.31
5122022.06.15 01:00close1630.101.512201.538391.4933915.087066.40
5132022.06.15 01:00close1620.101.512201.537781.4927810.977077.37
5142022.06.15 01:00close1610.101.512201.540981.4959832.567109.93
5152022.06.15 01:00close1600.101.512201.536861.491864.767114.69
5162022.06.15 01:00close1590.101.512201.530811.48581-36.067078.64
5172022.06.15 01:00close1580.101.512201.533461.48846-18.187060.46
5182022.06.15 01:00close1570.101.512201.519021.47402-114.666945.80
5192022.06.15 01:00close1470.101.512201.518861.47386-115.746830.06
5202022.06.15 01:00buy1740.101.512200.000000.00000
5212022.06.15 01:00modify1740.101.512201.488201.53320
5222022.06.15 02:00buy1750.101.510690.000000.00000
5232022.06.15 02:00modify1750.101.510691.486691.53169
5242022.06.15 03:00buy1760.101.510940.000000.00000
5252022.06.15 03:00modify1760.101.510941.486941.53194
5262022.06.15 04:00buy1770.101.511850.000000.00000
5272022.06.15 04:00modify1770.101.511851.487851.53285
5282022.06.15 05:00buy1780.101.511530.000000.00000
5292022.06.15 05:00modify1780.101.511531.487531.53253
5302022.06.15 06:00close1780.101.516701.487531.5325334.826864.88
5312022.06.15 06:00close1770.101.516701.487851.5328532.666897.54
5322022.06.15 06:00close1760.101.516701.486941.5319438.796936.33
5332022.06.15 06:00close1750.101.516701.486691.5316940.476976.80
5342022.06.15 06:00close1740.101.516701.488201.5332030.307007.10
5352022.06.15 06:00sell1790.101.516700.000000.00000
5362022.06.15 06:00modify1790.101.516701.540701.49570
5372022.06.15 07:00sell1800.101.516420.000000.00000
5382022.06.15 07:00modify1800.101.516421.540421.49542
5392022.06.15 08:00sell1810.101.515100.000000.00000
5402022.06.15 08:00modify1810.101.515101.539101.49410
5412022.06.15 09:00sell1820.101.513460.000000.00000
5422022.06.15 09:00modify1820.101.513461.537461.49246
5432022.06.15 10:00sell1830.101.512450.000000.00000
5442022.06.15 10:00modify1830.101.512451.536451.49145
5452022.06.15 11:00close1830.101.511311.536451.491457.697014.79
5462022.06.15 11:00close1820.101.511311.537461.4924614.517029.30
5472022.06.15 11:00close1810.101.511311.539101.4941025.577054.87
5482022.06.15 11:00close1800.101.511311.540421.4954234.487089.35
5492022.06.15 11:00close1790.101.511311.540701.4957036.377125.72
5502022.06.15 11:00buy1840.101.511310.000000.00000
5512022.06.15 11:00modify1840.101.511311.487311.53231
5522022.06.15 12:00buy1850.101.506270.000000.00000
5532022.06.15 12:00modify1850.101.506271.482271.52727
5542022.06.15 13:00buy1860.101.503500.000000.00000
5552022.06.15 13:00modify1860.101.503501.479501.52450
5562022.06.15 14:00buy1870.101.501060.000000.00000
5572022.06.15 14:00modify1870.101.501061.477061.52206
5582022.06.15 15:00buy1880.101.500550.000000.00000
5592022.06.15 15:00modify1880.101.500551.476551.52155
5602022.06.15 16:00buy1890.101.495520.000000.00000
5612022.06.15 16:00modify1890.101.495521.471521.51652
5622022.06.15 17:00buy1900.101.494850.000000.00000
5632022.06.15 17:00modify1900.101.494851.470851.51585
5642022.06.15 18:00buy1910.101.494700.000000.00000
5652022.06.15 18:00modify1910.101.494701.470701.51570
5662022.06.15 19:00buy1920.101.493840.000000.00000
5672022.06.15 19:00modify1920.101.493841.469841.51484
5682022.06.15 20:00buy1930.101.492570.000000.00000
5692022.06.15 20:00modify1930.101.492571.468571.51357
5702022.06.15 21:00buy1940.101.490970.000000.00000
5712022.06.15 21:00modify1940.101.490971.466971.51197
5722022.06.15 22:00buy1950.101.490860.000000.00000
5732022.06.15 22:00modify1950.101.490861.466861.51186
5742022.06.15 23:00buy1960.101.492510.000000.00000
5752022.06.15 23:00modify1960.101.492511.468511.51351
5762022.06.16 00:00buy1970.101.490400.000000.00000
5772022.06.16 00:00modify1970.101.490401.466401.51140
5782022.06.16 01:00buy1980.101.489750.000000.00000
5792022.06.16 01:00modify1980.101.489751.465751.51075
5802022.06.16 02:00s/l1840.101.487311.487311.53231-163.606962.12
5812022.06.16 02:00buy1990.101.489550.000000.00000
5822022.06.16 02:00modify1990.101.489551.465551.51055
5832022.06.16 03:00buy2000.101.487450.000000.00000
5842022.06.16 03:00modify2000.101.487451.463451.50845
5852022.06.16 04:00buy2010.101.488990.000000.00000
5862022.06.16 04:00modify2010.101.488991.464991.50999
5872022.06.16 05:00buy2020.101.489100.000000.00000
5882022.06.16 05:00modify2020.101.489101.465101.51010
5892022.06.16 06:00buy2030.101.491350.000000.00000
5902022.06.16 06:00modify2030.101.491351.467351.51235
5912022.06.16 07:00buy2040.101.490910.000000.00000
5922022.06.16 07:00modify2040.101.490911.466911.51191
5932022.06.16 08:00buy2050.101.492020.000000.00000
5942022.06.16 08:00modify2050.101.492021.468021.51302
5952022.06.16 09:00buy2060.101.490440.000000.00000
5962022.06.16 09:00modify2060.101.490441.466441.51144
5972022.06.16 10:00buy2070.101.493180.000000.00000
5982022.06.16 10:00modify2070.101.493181.469181.51418
5992022.06.16 11:00buy2080.101.494870.000000.00000
6002022.06.16 11:00modify2080.101.494871.470871.51587
6012022.06.16 12:00buy2090.101.494520.000000.00000
6022022.06.16 12:00modify2090.101.494521.470521.51552
6032022.06.16 13:00buy2100.101.494410.000000.00000
6042022.06.16 13:00modify2100.101.494411.470411.51541
6052022.06.16 14:00close2100.101.498781.470411.5154129.436991.55
6062022.06.16 14:00close2090.101.498781.470521.5155228.697020.24
6072022.06.16 14:00close2080.101.498781.470871.5158726.337046.57
6082022.06.16 14:00close2070.101.498781.469181.5141837.717084.28
6092022.06.16 14:00close2060.101.498781.466441.5114456.177140.45
6102022.06.16 14:00close2050.101.498781.468021.5130245.537185.98
6112022.06.16 14:00close2040.101.498781.466911.5119153.007238.98
6122022.06.16 14:00close2030.101.498781.467351.5123550.047289.02
6132022.06.16 14:00close2020.101.498781.465101.5101065.197354.21
6142022.06.16 14:00close2010.101.498781.464991.5099965.937420.14
6152022.06.16 14:00close2000.101.498781.463451.5084576.307496.44
6162022.06.16 14:00close1990.101.498781.465551.5105562.167558.60
6172022.06.16 14:00close1980.101.498781.465751.5107560.817619.41
6182022.06.16 14:00close1970.101.498781.466401.5114056.447675.85
6192022.06.16 14:00close1960.101.498781.468511.5135140.277716.12
6202022.06.16 14:00close1950.101.498781.466861.5118651.387767.50
6212022.06.16 14:00close1940.101.498781.466971.5119750.647818.14
6222022.06.16 14:00close1930.101.498781.468571.5135739.867858.00
6232022.06.16 14:00close1920.101.498781.469841.5148431.317889.31
6242022.06.16 14:00close1910.101.498781.470701.5157025.527914.83
6252022.06.16 14:00close1900.101.498781.470851.5158524.517939.35
6262022.06.16 14:00close1890.101.498781.471521.5165219.997959.34
6272022.06.16 14:00close1880.101.498781.476551.52155-13.887945.46
6282022.06.16 14:00close1870.101.498781.477061.52206-17.327928.14
6292022.06.16 14:00close1860.101.498781.479501.52450-33.757894.39
6302022.06.16 14:00close1850.101.498781.482271.52727-52.417841.98
6312022.06.16 14:00sell2110.101.498780.000000.00000
6322022.06.16 14:00modify2110.101.498781.522781.47778
6332022.06.16 15:00sell2120.101.507960.000000.00000
6342022.06.16 15:00modify2120.101.507961.531961.48696
6352022.06.16 16:00sell2130.101.504490.000000.00000
6362022.06.16 16:00modify2130.101.504491.528491.48349
6372022.06.16 17:00sell2140.101.499900.000000.00000
6382022.06.16 17:00modify2140.101.499901.523901.47890
6392022.06.16 18:00sell2150.101.499450.000000.00000
6402022.06.16 18:00modify2150.101.499451.523451.47845
6412022.06.16 19:00close2150.101.498121.523451.478458.977850.95
6422022.06.16 19:00close2140.101.498121.523901.4789012.017862.96
6432022.06.16 19:00close2130.101.498121.528491.4834942.977905.93
6442022.06.16 19:00close2120.101.498121.531961.4869666.387972.31
6452022.06.16 19:00close2110.101.498121.522781.477784.457976.76
6462022.06.16 19:00buy2160.101.498120.000000.00000
6472022.06.16 19:00modify2160.101.498121.474121.51912
6482022.06.16 20:00buy2170.101.497030.000000.00000
6492022.06.16 20:00modify2170.101.497031.473031.51803
6502022.06.16 21:00buy2180.101.496700.000000.00000
6512022.06.16 21:00modify2180.101.496701.472701.51770
6522022.06.16 22:00buy2190.101.497470.000000.00000
6532022.06.16 22:00modify2190.101.497471.473471.51847
6542022.06.16 23:00close2190.101.497161.473471.51847-2.097974.67
6552022.06.16 23:00close2180.101.497161.472701.517703.107977.77
6562022.06.16 23:00close2170.101.497161.473031.518030.877978.64
6572022.06.16 23:00close2160.101.497161.474121.51912-6.477972.17
6582022.06.16 23:00sell2200.101.497160.000000.00000
6592022.06.16 23:00modify2200.101.497161.521161.47616
6602022.06.17 00:00sell2210.101.497960.000000.00000
6612022.06.17 00:00modify2210.101.497961.521961.47696
6622022.06.17 01:00sell2220.101.501540.000000.00000
6632022.06.17 01:00modify2220.101.501541.525541.48054
6642022.06.17 02:00sell2230.101.498980.000000.00000
6652022.06.17 02:00modify2230.101.498981.522981.47798
6662022.06.17 03:00sell2240.101.498380.000000.00000
6672022.06.17 03:00modify2240.101.498381.522381.47738
6682022.06.17 04:00sell2250.101.499450.000000.00000
6692022.06.17 04:00modify2250.101.499451.523451.47845
6702022.06.17 05:00sell2260.101.499760.000000.00000
6712022.06.17 05:00modify2260.101.499761.523761.47876
6722022.06.17 06:00sell2270.101.499640.000000.00000
6732022.06.17 06:00modify2270.101.499641.523641.47864
6742022.06.17 07:00sell2280.101.504510.000000.00000
6752022.06.17 07:00modify2280.101.504511.528511.48351
6762022.06.17 08:00sell2290.101.504020.000000.00000
6772022.06.17 08:00modify2290.101.504021.528021.48302
6782022.06.17 09:00sell2300.101.504400.000000.00000
6792022.06.17 09:00modify2300.101.504401.528401.48340
6802022.06.17 10:00sell2310.101.503640.000000.00000
6812022.06.17 10:00modify2310.101.503641.527641.48264
6822022.06.17 11:00sell2320.101.503160.000000.00000
6832022.06.17 11:00modify2320.101.503161.527161.48216
6842022.06.17 12:00sell2330.101.502210.000000.00000
6852022.06.17 12:00modify2330.101.502211.526211.48121
6862022.06.17 13:00sell2340.101.503650.000000.00000
6872022.06.17 13:00modify2340.101.503651.527651.48265
6882022.06.17 14:00sell2350.101.507580.000000.00000
6892022.06.17 14:00modify2350.101.507581.531581.48658
6902022.06.17 15:00sell2360.101.514410.000000.00000
6912022.06.17 15:00modify2360.101.514411.538411.49341
6922022.06.17 16:00sell2370.101.512990.000000.00000
6932022.06.17 16:00modify2370.101.512991.536991.49199
6942022.06.17 17:00sell2380.101.511370.000000.00000
6952022.06.17 17:00modify2380.101.511371.535371.49037
6962022.06.17 18:00sell2390.101.513110.000000.00000
6972022.06.17 18:00modify2390.101.513111.537111.49211
6982022.06.17 19:00sell2400.101.512860.000000.00000
6992022.06.17 19:00modify2400.101.512861.536861.49186
7002022.06.17 20:00sell2410.101.513720.000000.00000
7012022.06.17 20:00modify2410.101.513721.537721.49272
7022022.06.19 21:00sell2420.101.512250.000000.00000
7032022.06.19 21:00modify2420.101.512251.536251.49125
7042022.06.19 22:00sell2430.101.512080.000000.00000
7052022.06.19 22:00modify2430.101.512081.536081.49108
7062022.06.19 23:00sell2440.101.510960.000000.00000
7072022.06.19 23:00modify2440.101.510961.534961.48996
7082022.06.20 00:00close2440.101.509471.534961.4899610.367982.53
7092022.06.20 00:00close2430.101.509471.536081.4910817.928000.45
7102022.06.20 00:00close2420.101.509471.536251.4912519.068019.52
7112022.06.20 00:00close2410.101.509471.537721.4927228.988048.50
7122022.06.20 00:00close2400.101.509471.536861.4918623.188071.68
7132022.06.20 00:00close2390.101.509471.537111.4921124.878096.55
7142022.06.20 00:00close2380.101.509471.535371.4903713.138109.69
7152022.06.20 00:00close2370.101.509471.536991.4919924.068133.75
7162022.06.20 00:00close2360.101.509471.538411.4934133.648167.39
7172022.06.20 00:00close2350.101.509471.531581.48658-12.448154.95
7182022.06.20 00:00close2340.101.509471.527651.48265-38.968116.00
7192022.06.20 00:00close2330.101.509471.526211.48121-48.678067.33
7202022.06.20 00:00close2320.101.509471.527161.48216-42.268025.07
7212022.06.20 00:00close2310.101.509471.527641.48264-39.027986.05
7222022.06.20 00:00close2300.101.509471.528401.48340-33.907952.16
7232022.06.20 00:00close2290.101.509471.528021.48302-36.467915.70
7242022.06.20 00:00close2280.101.509471.528511.48351-33.157882.55
7252022.06.20 00:00close2270.101.509471.523641.47864-66.017816.54
7262022.06.20 00:00close2260.101.509471.523761.47876-65.207751.35
7272022.06.20 00:00close2250.101.509471.523451.47845-67.297684.06
7282022.06.20 00:00close2240.101.509471.522381.47738-74.517609.55
7292022.06.20 00:00close2230.101.509471.522981.47798-70.467539.09
7302022.06.20 00:00close2220.101.509471.525541.48054-53.197485.91
7312022.06.20 00:00close2210.101.509471.521961.47696-77.347408.57
7322022.06.20 00:00close2200.101.509471.521161.47616-82.427326.14
7332022.06.20 00:00buy2450.101.509470.000000.00000
7342022.06.20 00:00modify2450.101.509471.485471.53047
7352022.06.20 01:00buy2460.101.510630.000000.00000
7362022.06.20 01:00modify2460.101.510631.486631.53163
7372022.06.20 02:00close2460.101.514361.486631.5316325.127351.26
7382022.06.20 02:00close2450.101.514361.485471.5304732.937384.19
7392022.06.20 02:00sell2470.101.514360.000000.00000
7402022.06.20 02:00modify2470.101.514361.538361.49336
7412022.06.20 03:00sell2480.101.513510.000000.00000
7422022.06.20 03:00modify2480.101.513511.537511.49251
7432022.06.20 04:00sell2490.101.513670.000000.00000
7442022.06.20 04:00modify2490.101.513671.537671.49267
7452022.06.20 05:00sell2500.101.512060.000000.00000
7462022.06.20 05:00modify2500.101.512061.536061.49106
7472022.06.20 06:00sell2510.101.511530.000000.00000
7482022.06.20 06:00modify2510.101.511531.535531.49053
7492022.06.20 07:00close2510.101.509591.535531.4905313.097397.28
7502022.06.20 07:00close2500.101.509591.536061.4910616.667413.94
7512022.06.20 07:00close2490.101.509591.537671.4926727.527441.46
7522022.06.20 07:00close2480.101.509591.537511.4925126.457467.91
7532022.06.20 07:00close2470.101.509591.538361.4933632.187500.09
7542022.06.20 07:00buy2520.101.509590.000000.00000
7552022.06.20 07:00modify2520.101.509591.485591.53059
7562022.06.20 08:00buy2530.101.506980.000000.00000
7572022.06.20 08:00modify2530.101.506981.482981.52798
7582022.06.20 09:00buy2540.101.507470.000000.00000
7592022.06.20 09:00modify2540.101.507471.483471.52847
7602022.06.20 10:00buy2550.101.506710.000000.00000
7612022.06.20 10:00modify2550.101.506711.482711.52771
7622022.06.20 11:00buy2560.101.507430.000000.00000
7632022.06.20 11:00modify2560.101.507431.483431.52843
7642022.06.20 12:00buy2570.101.506670.000000.00000
7652022.06.20 12:00modify2570.101.506671.482671.52767
7662022.06.20 13:00buy2580.101.506980.000000.00000
7672022.06.20 13:00modify2580.101.506981.482981.52798
7682022.06.20 14:00buy2590.101.510430.000000.00000
7692022.06.20 14:00modify2590.101.510431.486431.53143
7702022.06.20 15:00close2590.101.511651.486431.531438.217508.30
7712022.06.20 15:00close2580.101.511651.482981.5279831.457539.75
7722022.06.20 15:00close2570.101.511651.482671.5276733.547573.29
7732022.06.20 15:00close2560.101.511651.483431.5284328.427601.71
7742022.06.20 15:00close2550.101.511651.482711.5277133.277634.98
7752022.06.20 15:00close2540.101.511651.483471.5284728.157663.13
7762022.06.20 15:00close2530.101.511651.482981.5279831.457694.58
7772022.06.20 15:00close2520.101.511651.485591.5305913.877708.45
7782022.06.20 15:00sell2600.101.511650.000000.00000
7792022.06.20 15:00modify2600.101.511651.535651.49065
7802022.06.20 16:00sell2610.101.509600.000000.00000
7812022.06.20 16:00modify2610.101.509601.533601.48860
7822022.06.20 17:00sell2620.101.510950.000000.00000
7832022.06.20 17:00modify2620.101.510951.534951.48995
7842022.06.20 18:00sell2630.101.512040.000000.00000
7852022.06.20 18:00modify2630.101.512041.536041.49104
7862022.06.20 19:00sell2640.101.510520.000000.00000
7872022.06.20 19:00modify2640.101.510521.534521.48952
7882022.06.20 20:00sell2650.101.512000.000000.00000
7892022.06.20 20:00modify2650.101.512001.536001.49100
7902022.06.20 21:00sell2660.101.511010.000000.00000
7912022.06.20 21:00modify2660.101.511011.535011.49001
7922022.06.20 22:00sell2670.101.511320.000000.00000
7932022.06.20 22:00modify2670.101.511321.535321.49032
7942022.06.20 23:00sell2680.101.510510.000000.00000
7952022.06.20 23:00modify2680.101.510511.534511.48951
7962022.06.21 00:00close2680.101.509681.534511.489515.917714.37
7972022.06.21 00:00close2670.101.509681.535321.4903211.377725.74
7982022.06.21 00:00close2660.101.509681.535011.490019.287735.02
7992022.06.21 00:00close2650.101.509681.536001.4910015.967750.98
8002022.06.21 00:00close2640.101.509681.534521.489525.977756.96
8012022.06.21 00:00close2630.101.509681.536041.4910416.237773.19
8022022.06.21 00:00close2620.101.509681.534951.489958.877782.06
8032022.06.21 00:00close2610.101.509681.533601.48860-0.237781.83
8042022.06.21 00:00close2600.101.509681.535651.4906513.607795.44
8052022.06.21 00:00buy2690.101.509680.000000.00000
8062022.06.21 00:00modify2690.101.509681.485681.53068
8072022.06.21 01:00buy2700.101.510840.000000.00000
8082022.06.21 01:00modify2700.101.510841.486841.53184
8092022.06.21 02:00buy2710.101.512280.000000.00000
8102022.06.21 02:00modify2710.101.512281.488281.53328
8112022.06.21 03:00buy2720.101.511090.000000.00000
8122022.06.21 03:00modify2720.101.511091.487091.53209
8132022.06.21 04:00buy2730.101.509700.000000.00000
8142022.06.21 04:00modify2730.101.509701.485701.53070
8152022.06.21 05:00buy2740.101.510570.000000.00000
8162022.06.21 05:00modify2740.101.510571.486571.53157
8172022.06.21 06:00buy2750.101.511620.000000.00000
8182022.06.21 06:00modify2750.101.511621.487621.53262
8192022.06.21 07:00close2750.101.513301.487621.5326211.327806.76
8202022.06.21 07:00close2740.101.513301.486571.5315718.397825.15
8212022.06.21 07:00close2730.101.513301.485701.5307024.257849.40
8222022.06.21 07:00close2720.101.513301.487091.5320914.897864.29
8232022.06.21 07:00close2710.101.513301.488281.533286.877871.16
8242022.06.21 07:00close2700.101.513301.486841.5318416.577887.73
8252022.06.21 07:00close2690.101.513301.485681.5306824.397912.12
8262022.06.21 07:00sell2760.101.513300.000000.00000
8272022.06.21 07:00modify2760.101.513301.537301.49230
8282022.06.21 08:00close2760.101.513031.537301.492301.827913.94
8292022.06.21 08:00buy2770.101.513030.000000.00000
8302022.06.21 08:00modify2770.101.513031.489031.53403
8312022.06.21 09:00close2770.101.515861.489031.5340319.067933.00
8322022.06.21 09:00sell2780.101.515860.000000.00000
8332022.06.21 09:00modify2780.101.515861.539861.49486
8342022.06.21 10:00sell2790.101.516130.000000.00000
8352022.06.21 10:00modify2790.101.516131.540131.49513
8362022.06.21 11:00sell2800.101.517510.000000.00000
8372022.06.21 11:00modify2800.101.517511.541511.49651
8382022.06.21 12:00sell2810.101.518650.000000.00000
8392022.06.21 12:00modify2810.101.518651.542651.49765
8402022.06.21 13:00sell2820.101.518280.000000.00000
8412022.06.21 13:00modify2820.101.518281.542281.49728
8422022.06.21 14:00sell2830.101.512880.000000.00000
8432022.06.21 14:00modify2830.101.512881.536881.49188
8442022.06.21 15:00sell2840.101.511990.000000.00000
8452022.06.21 15:00modify2840.101.511991.535991.49099
8462022.06.21 16:00close2840.101.513061.535991.49099-7.227925.78
8472022.06.21 16:00close2830.101.513061.536881.49188-1.227924.56
8482022.06.21 16:00close2820.101.513061.542281.4972835.227959.78
8492022.06.21 16:00close2810.101.513061.542651.4976537.717997.49
8502022.06.21 16:00close2800.101.513061.541511.4965130.028027.51
8512022.06.21 16:00close2790.101.513061.540131.4951320.718048.22
8522022.06.21 16:00close2780.101.513061.539861.4948618.898067.11
8532022.06.21 16:00buy2850.101.513060.000000.00000
8542022.06.21 16:00modify2850.101.513061.489061.53406
8552022.06.21 17:00buy2860.101.509760.000000.00000
8562022.06.21 17:00modify2860.101.509761.485761.53076
8572022.06.21 18:00buy2870.101.511570.000000.00000
8582022.06.21 18:00modify2870.101.511571.487571.53257
8592022.06.21 19:00buy2880.101.510360.000000.00000
8602022.06.21 19:00modify2880.101.510361.486361.53136
8612022.06.21 20:00buy2890.101.511600.000000.00000
8622022.06.21 20:00modify2890.101.511601.487601.53260
8632022.06.21 21:00buy2900.101.510710.000000.00000
8642022.06.21 21:00modify2900.101.510711.486711.53171
8652022.06.21 22:00buy2910.101.511240.000000.00000
8662022.06.21 22:00modify2910.101.511241.487241.53224
8672022.06.21 23:00close2910.101.511551.487241.532242.098069.20
8682022.06.21 23:00close2900.101.511551.486711.531715.668074.86
8692022.06.21 23:00close2890.101.511551.487601.53260-0.348074.52
8702022.06.21 23:00close2880.101.511551.486361.531368.028082.54
8712022.06.21 23:00close2870.101.511551.487571.53257-0.138082.41
8722022.06.21 23:00close2860.101.511551.485761.5307612.068094.47
8732022.06.21 23:00close2850.101.511551.489061.53406-10.178084.30
8742022.06.21 23:00sell2920.101.511550.000000.00000
8752022.06.21 23:00modify2920.101.511551.535551.49055
8762022.06.22 00:00sell2930.101.513030.000000.00000
8772022.06.22 00:00modify2930.101.513031.537031.49203
8782022.06.22 01:00sell2940.101.513560.000000.00000
8792022.06.22 01:00modify2940.101.513561.537561.49256
8802022.06.22 02:00sell2950.101.513900.000000.00000
8812022.06.22 02:00modify2950.101.513901.537901.49290
8822022.06.22 03:00sell2960.101.517960.000000.00000
8832022.06.22 03:00modify2960.101.517961.541961.49696
8842022.06.22 04:00sell2970.101.517720.000000.00000
8852022.06.22 04:00modify2970.101.517721.541721.49672
8862022.06.22 05:00sell2980.101.515370.000000.00000
8872022.06.22 05:00modify2980.101.515371.539371.49437
8882022.06.22 06:00sell2990.101.516490.000000.00000
8892022.06.22 06:00modify2990.101.516491.540491.49549
8902022.06.22 07:00sell3000.101.518660.000000.00000
8912022.06.22 07:00modify3000.101.518661.542661.49766
8922022.06.22 08:00sell3010.101.523200.000000.00000
8932022.06.22 08:00modify3010.101.523201.547201.50220
8942022.06.22 09:00sell3020.101.525840.000000.00000
8952022.06.22 09:00modify3020.101.525841.549841.50484
8962022.06.22 10:00sell3030.101.523930.000000.00000
8972022.06.22 10:00modify3030.101.523931.547931.50293
8982022.06.22 11:00sell3040.101.525120.000000.00000
8992022.06.22 11:00modify3040.101.525121.549121.50412
9002022.06.22 12:00sell3050.101.524900.000000.00000
9012022.06.22 12:00modify3050.101.524901.548901.50390
9022022.06.22 13:00sell3060.101.524760.000000.00000
9032022.06.22 13:00modify3060.101.524761.548761.50376
9042022.06.22 14:00sell3070.101.523640.000000.00000
9052022.06.22 14:00modify3070.101.523641.547641.50264
9062022.06.22 15:00sell3080.101.526060.000000.00000
9072022.06.22 15:00modify3080.101.526061.550061.50506
9082022.06.22 16:00sell3090.101.526150.000000.00000
9092022.06.22 16:00modify3090.101.526151.550151.50515
9102022.06.22 17:00sell3100.101.525280.000000.00000
9112022.06.22 17:00modify3100.101.525281.549281.50428
9122022.06.22 18:00sell3110.101.523710.000000.00000
9132022.06.22 18:00modify3110.101.523711.547711.50271
9142022.06.22 19:00sell3120.101.524460.000000.00000
9152022.06.22 19:00modify3120.101.524461.548461.50346
9162022.06.22 20:00sell3130.101.524620.000000.00000
9172022.06.22 20:00modify3130.101.524621.548621.50362
9182022.06.22 21:00sell3140.101.524780.000000.00000
9192022.06.22 21:00modify3140.101.524781.548781.50378
9202022.06.22 22:00sell3150.101.525420.000000.00000
9212022.06.22 22:00modify3150.101.525421.549421.50442
9222022.06.22 23:00sell3160.101.525410.000000.00000
9232022.06.22 23:00modify3160.101.525411.549411.50441
9242022.06.23 00:00sell3170.101.529880.000000.00000
9252022.06.23 00:00modify3170.101.529881.553881.50888
9262022.06.23 01:00sell3180.101.529330.000000.00000
9272022.06.23 01:00modify3180.101.529331.553331.50833
9282022.06.23 02:00sell3190.101.530540.000000.00000
9292022.06.23 02:00modify3190.101.530541.554541.50954
9302022.06.30 13:00t/p3170.101.508881.553881.50888143.878228.16
9312022.06.30 13:00t/p3180.101.508331.553331.50833143.868372.02
9322022.06.30 13:00t/p3190.101.509541.554541.50954143.878515.89
9332022.06.30 13:00close3160.101.508821.549411.50441115.068630.94
9342022.06.30 13:00close3150.101.508821.549421.50442115.138746.07
9352022.06.30 13:00close3140.101.508821.548781.50378110.818856.88
9362022.06.30 13:00close3130.101.508821.548621.50362109.738966.60
9372022.06.30 13:00close3120.101.508821.548461.50346108.659075.25
9382022.06.30 13:00close3110.101.508821.547711.50271103.599178.83
9392022.06.30 13:00close3100.101.508821.549281.50428114.189293.01
9402022.06.30 13:00close3090.101.508821.550151.50515120.059413.05
9412022.06.30 13:00close3080.101.508821.550061.50506119.449532.49
9422022.06.30 13:00close3070.101.508821.547641.50264103.129635.60
9432022.06.30 13:00close3060.101.508821.548761.50376110.679746.27
9442022.06.30 13:00close3050.101.508821.548901.50390111.629857.88
9452022.06.30 13:00close3040.101.508821.549121.50412113.109970.98
9462022.06.30 13:00close3030.101.508821.547931.50293105.0710076.04
9472022.06.30 13:00close3020.101.508821.549841.50484117.9610194.00
9482022.06.30 13:00close3010.101.508821.547201.50220100.1510294.14
9492022.06.30 13:00close3000.101.508821.542661.4976669.5210363.66
9502022.06.30 13:00close2990.101.508821.540491.4954954.8810418.53
9512022.06.30 13:00close2980.101.508821.539371.4943747.3210465.85
9522022.06.30 13:00close2970.101.508821.541721.4967263.1810529.02
9532022.06.30 13:00close2960.101.508821.541961.4969664.8010593.82
9542022.06.30 13:00close2950.101.508821.537901.4929037.4110631.22
9552022.06.30 13:00close2940.101.508821.537561.4925635.1110666.33
9562022.06.30 13:00close2930.101.508821.537031.4920331.5410697.86
9572022.06.30 13:00close2920.101.508821.535551.4905521.8610719.72
9582022.06.30 13:00buy3200.101.508820.000000.00000
9592022.06.30 13:00modify3200.101.508821.484821.52982
9602022.06.30 14:00buy3210.101.509420.000000.00000
9612022.06.30 14:00modify3210.101.509421.485421.53042
9622022.06.30 15:00buy3220.101.520140.000000.00000
9632022.06.30 15:00modify3220.101.520141.496141.54114
9642022.06.30 16:00buy3230.101.516200.000000.00000
9652022.06.30 16:00modify3230.101.516201.492201.53720
9662022.06.30 17:00buy3240.101.516840.000000.00000
9672022.06.30 17:00modify3240.101.516841.492841.53784
9682022.06.30 18:00buy3250.101.516780.000000.00000
9692022.06.30 18:00modify3250.101.516781.492781.53778
9702022.06.30 19:00buy3260.101.517620.000000.00000
9712022.06.30 19:00modify3260.101.517621.493621.53862
9722022.06.30 20:00buy3270.101.518090.000000.00000
9732022.06.30 20:00modify3270.101.518091.494091.53909
9742022.06.30 21:00buy3280.101.518520.000000.00000
9752022.06.30 21:00modify3280.101.518521.494521.53952
9762022.06.30 22:00buy3290.101.518280.000000.00000
9772022.06.30 22:00modify3290.101.518281.494281.53928
9782022.06.30 23:00buy3300.101.519030.000000.00000
9792022.06.30 23:00modify3300.101.519031.495031.54003
9802022.07.01 00:00buy3310.101.519370.000000.00000
9812022.07.01 00:00modify3310.101.519371.495371.54037
9822022.07.01 01:00buy3320.101.519930.000000.00000
9832022.07.01 01:00modify3320.101.519931.495931.54093
9842022.07.01 02:00close3320.101.520951.495931.540936.8710726.59
9852022.07.01 02:00close3310.101.520951.495371.5403710.6410737.23
9862022.07.01 02:00close3300.101.520951.495031.5400312.2810749.51
9872022.07.01 02:00close3290.101.520951.494281.5392817.3310766.83
9882022.07.01 02:00close3280.101.520951.494521.5395215.7210782.55
9892022.07.01 02:00close3270.101.520951.494091.5390918.6110801.16
9902022.07.01 02:00close3260.101.520951.493621.5386221.7810822.94
9912022.07.01 02:00close3250.101.520951.492781.5377827.4410850.37
9922022.07.01 02:00close3240.101.520951.492841.5378427.0310877.40
9932022.07.01 02:00close3230.101.520951.492201.5372031.3410908.74
9942022.07.01 02:00close3220.101.520951.496141.541144.8110913.54
9952022.07.01 02:00close3210.101.520951.485421.5304277.0110990.55
9962022.07.01 02:00close3200.101.520951.484821.5298281.0511071.60
9972022.07.01 02:00sell3330.101.520950.000000.00000
9982022.07.01 02:00modify3330.101.520951.544951.49995
9992022.07.01 03:00sell3340.101.521830.000000.00000
10002022.07.01 03:00modify3340.101.521831.545831.50083
10012022.07.01 04:00sell3350.101.530170.000000.00000
10022022.07.01 04:00modify3350.101.530171.554171.50917
10032022.07.01 05:00sell3360.101.532180.000000.00000
10042022.07.01 05:00modify3360.101.532181.556181.51118
10052022.07.01 06:00sell3370.101.532240.000000.00000
10062022.07.01 06:00modify3370.101.532241.556241.51124
10072022.07.01 07:00sell3380.101.533210.000000.00000
10082022.07.01 07:00modify3380.101.533211.557211.51221
10092022.07.01 08:00sell3390.101.536420.000000.00000
10102022.07.01 08:00modify3390.101.536421.560421.51542
10112022.07.01 09:00sell3400.101.535750.000000.00000
10122022.07.01 09:00modify3400.101.535751.559751.51475
10132022.07.01 10:00sell3410.101.535440.000000.00000
10142022.07.01 10:00modify3410.101.535441.559441.51444
10152022.07.01 11:00sell3420.101.537960.000000.00000
10162022.07.01 11:00modify3420.101.537961.561961.51696
10172022.07.01 12:00sell3430.101.538390.000000.00000
10182022.07.01 12:00modify3430.101.538391.562391.51739
10192022.07.01 13:00sell3440.101.537370.000000.00000
10202022.07.01 13:00modify3440.101.537371.561371.51637
10212022.07.01 14:00sell3450.101.531330.000000.00000
10222022.07.01 14:00modify3450.101.531331.555331.51033
10232022.07.01 15:00sell3460.101.534470.000000.00000
10242022.07.01 15:00modify3460.101.534471.558471.51347
10252022.07.01 16:00sell3470.101.532880.000000.00000
10262022.07.01 16:00modify3470.101.532881.556881.51188
10272022.07.01 17:00sell3480.101.532960.000000.00000
10282022.07.01 17:00modify3480.101.532961.556961.51196
10292022.07.01 18:00close3480.101.529841.556961.5119621.0411092.64
10302022.07.01 18:00close3470.101.529841.556881.5118820.5011113.14
10312022.07.01 18:00close3460.101.529841.558471.5134731.2311144.37
10322022.07.01 18:00close3450.101.529841.555331.5103310.0511154.42
10332022.07.01 18:00close3440.101.529841.561371.5163750.8011205.22
10342022.07.01 18:00close3430.101.529841.562391.5173957.6811262.90
10352022.07.01 18:00close3420.101.529841.561961.5169654.7811317.68
10362022.07.01 18:00close3410.101.529841.559441.5144437.7811355.46
10372022.07.01 18:00close3400.101.529841.559751.5147539.8711395.33
10382022.07.01 18:00close3390.101.529841.560421.5154244.3911439.72
10392022.07.01 18:00close3380.101.529841.557211.5122122.7311462.45
10402022.07.01 18:00close3370.101.529841.556241.5112416.1911478.64
10412022.07.01 18:00close3360.101.529841.556181.5111815.7811494.42
10422022.07.01 18:00close3350.101.529841.554171.509172.2211496.64
10432022.07.01 18:00close3340.101.529841.545831.50083-54.0411442.60
10442022.07.01 18:00close3330.101.529841.544951.49995-59.9811382.62
10452022.07.01 18:00buy3490.101.529840.000000.00000
10462022.07.01 18:00modify3490.101.529841.505841.55084
10472022.07.01 19:00buy3500.101.529430.000000.00000
10482022.07.01 19:00modify3500.101.529431.505431.55043
10492022.07.01 20:00buy3510.101.529750.000000.00000
10502022.07.01 20:00modify3510.101.529751.505751.55075
10512022.07.03 21:00buy3520.101.529620.000000.00000
10522022.07.03 21:00modify3520.101.529621.505621.55062
10532022.07.03 22:00buy3530.101.529680.000000.00000
10542022.07.03 22:00modify3530.101.529681.505681.55068
10552022.07.03 23:00close3530.101.529221.505681.55068-3.0911379.53
10562022.07.03 23:00close3520.101.529221.505621.55062-2.6911376.84
10572022.07.03 23:00close3510.101.529221.505751.55075-3.5711373.27
10582022.07.03 23:00close3500.101.529221.505431.55043-1.4111371.86
10592022.07.03 23:00close3490.101.529221.505841.55084-4.1711367.69
10602022.07.03 23:00sell3540.101.529220.000000.00000
10612022.07.03 23:00modify3540.101.529221.553221.50822
10622022.07.04 00:00close3540.101.531531.553221.50822-15.2811352.41
10632022.07.04 00:00buy3550.101.531530.000000.00000
10642022.07.04 00:00modify3550.101.531531.507531.55253
10652022.07.04 01:00close3550.101.530141.507531.55253-9.3611343.05
10662022.07.04 01:00sell3560.101.530140.000000.00000
10672022.07.04 01:00modify3560.101.530141.554141.50914
10682022.07.04 02:00sell3570.101.531680.000000.00000
10692022.07.04 02:00modify3570.101.531681.555681.51068
10702022.07.04 03:00sell3580.101.532970.000000.00000
10712022.07.04 03:00modify3580.101.532971.556971.51197
10722022.07.04 04:00sell3590.101.532040.000000.00000
10732022.07.04 04:00modify3590.101.532041.556041.51104
10742022.07.04 05:00sell3600.101.530040.000000.00000
10752022.07.04 05:00modify3600.101.530041.554041.50904
10762022.07.04 06:00close3600.101.527181.554041.5090419.2911362.34
10772022.07.04 06:00close3590.101.527181.556041.5110432.7911395.13
10782022.07.04 06:00close3580.101.527181.556971.5119739.0611434.19
10792022.07.04 06:00close3570.101.527181.555681.5106830.3611464.55
10802022.07.04 06:00close3560.101.527181.554141.5091419.9711484.52
10812022.07.04 06:00buy3610.101.527180.000000.00000
10822022.07.04 06:00modify3610.101.527181.503181.54818
10832022.07.04 07:00buy3620.101.524480.000000.00000
10842022.07.04 07:00modify3620.101.524481.500481.54548
10852022.07.04 08:00buy3630.101.520470.000000.00000
10862022.07.04 08:00modify3630.101.520471.496471.54147
10872022.07.04 09:00buy3640.101.523300.000000.00000
10882022.07.04 09:00modify3640.101.523301.499301.54430
10892022.07.04 10:00buy3650.101.518400.000000.00000
10902022.07.04 10:00modify3650.101.518401.494401.53940
10912022.07.04 11:00buy3660.101.518290.000000.00000
10922022.07.04 11:00modify3660.101.518291.494291.53929
10932022.07.04 12:00buy3670.101.519800.000000.00000
10942022.07.04 12:00modify3670.101.519801.495801.54080
10952022.07.04 13:00buy3680.101.520320.000000.00000
10962022.07.04 13:00modify3680.101.520321.496321.54132
10972022.07.04 14:00buy3690.101.522880.000000.00000
10982022.07.04 14:00modify3690.101.522881.498881.54388
10992022.07.04 15:00buy3700.101.521150.000000.00000
11002022.07.04 15:00modify3700.101.521151.497151.54215
11012022.07.04 16:00buy3710.101.519800.000000.00000
11022022.07.04 16:00modify3710.101.519801.495801.54080
11032022.07.04 17:00buy3720.101.518060.000000.00000
11042022.07.04 17:00modify3720.101.518061.494061.53906
11052022.07.04 18:00buy3730.101.519220.000000.00000
11062022.07.04 18:00modify3730.101.519221.495221.54022
11072022.07.04 19:00buy3740.101.518970.000000.00000
11082022.07.04 19:00modify3740.101.518971.494971.53997
11092022.07.04 20:00buy3750.101.519060.000000.00000
11102022.07.04 20:00modify3750.101.519061.495061.54006
11112022.07.04 21:00buy3760.101.518110.000000.00000
11122022.07.04 21:00modify3760.101.518111.494111.53911
11132022.07.04 22:00buy3770.101.517920.000000.00000
11142022.07.04 22:00modify3770.101.517921.493921.53892
11152022.07.04 23:00buy3780.101.518590.000000.00000
11162022.07.04 23:00modify3780.101.518591.494591.53959
11172022.07.05 00:00buy3790.101.518580.000000.00000
11182022.07.05 00:00modify3790.101.518581.494581.53958
11192022.07.05 01:00buy3800.101.515720.000000.00000
11202022.07.05 01:00modify3800.101.515721.491721.53672
11212022.07.05 02:00buy3810.101.514760.000000.00000
11222022.07.05 02:00modify3810.101.514761.490761.53576
11232022.07.05 03:00buy3820.101.517260.000000.00000
11242022.07.05 03:00modify3820.101.517261.493261.53826
11252022.07.05 04:00buy3830.101.517930.000000.00000
11262022.07.05 04:00modify3830.101.517931.493931.53893
11272022.07.05 05:00buy3840.101.520940.000000.00000
11282022.07.05 05:00modify3840.101.520941.496941.54194
11292022.07.05 06:00buy3850.101.519550.000000.00000
11302022.07.05 06:00modify3850.101.519551.495551.54055
11312022.07.05 07:00buy3860.101.521900.000000.00000
11322022.07.05 07:00modify3860.101.521901.497901.54290
11332022.07.05 08:00close3860.101.521811.497901.54290-0.6111483.91
11342022.07.05 08:00close3850.101.521811.495551.5405515.2211499.13
11352022.07.05 08:00close3840.101.521811.496941.541945.8611504.99
11362022.07.05 08:00close3830.101.521811.493931.5389326.1311531.12
11372022.07.05 08:00close3820.101.521811.493261.5382630.6411561.76
11382022.07.05 08:00close3810.101.521811.490761.5357647.4811609.24
11392022.07.05 08:00close3800.101.521811.491721.5367241.0211650.26
11402022.07.05 08:00close3790.101.521811.494581.5395821.7511672.01
11412022.07.05 08:00close3780.101.521811.494591.5395921.0411693.05
11422022.07.05 08:00close3770.101.521811.493921.5389225.5511718.59
11432022.07.05 08:00close3760.101.521811.494111.5391124.2711742.86
11442022.07.05 08:00close3750.101.521811.495061.5400617.8711760.73
11452022.07.05 08:00close3740.101.521811.494971.5399718.4811779.20
11462022.07.05 08:00close3730.101.521811.495221.5402216.7911795.99
11472022.07.05 08:00close3720.101.521811.494061.5390624.6111820.60
11482022.07.05 08:00close3710.101.521811.495801.5408012.8911833.48
11492022.07.05 08:00close3700.101.521811.497151.542153.7911837.27
11502022.07.05 08:00close3690.101.521811.498881.54388-7.8611829.41
11512022.07.05 08:00close3680.101.521811.496321.541329.3811838.79
11522022.07.05 08:00close3670.101.521811.495801.5408012.8911851.67
11532022.07.05 08:00close3660.101.521811.494291.5392923.0611874.73
11542022.07.05 08:00close3650.101.521811.494401.5394022.3211897.05
11552022.07.05 08:00close3640.101.521811.499301.54430-10.6911886.35
11562022.07.05 08:00close3630.101.521811.496471.541478.3711894.72
11572022.07.05 08:00close3620.101.521811.500481.54548-18.6311876.09
11582022.07.05 08:00close3610.101.521811.503181.54818-36.8211839.26
11592022.07.05 08:00sell3870.101.521810.000000.00000
11602022.07.05 08:00modify3870.101.521811.545811.50081
11612022.07.05 09:00close3870.101.517631.545811.5008128.2011867.46
11622022.07.05 09:00buy3880.101.517630.000000.00000
11632022.07.05 09:00modify3880.101.517631.493631.53863
11642022.07.05 10:00buy3890.101.515090.000000.00000
11652022.07.05 10:00modify3890.101.515091.491091.53609
11662022.07.05 11:00buy3900.101.515390.000000.00000
11672022.07.05 11:00modify3900.101.515391.491391.53639
11682022.07.05 12:00buy3910.101.518040.000000.00000
11692022.07.05 12:00modify3910.101.518041.494041.53904
11702022.07.05 13:00buy3920.101.517100.000000.00000
11712022.07.05 13:00modify3920.101.517101.493101.53810
11722022.07.05 14:00buy3930.101.515950.000000.00000
11732022.07.05 14:00modify3930.101.515951.491951.53695
11742022.07.05 15:00buy3940.101.511780.000000.00000
11752022.07.05 15:00modify3940.101.511781.487781.53278
11762022.07.05 16:00buy3950.101.514350.000000.00000
11772022.07.05 16:00modify3950.101.514351.490351.53535
11782022.07.05 17:00buy3960.101.514880.000000.00000
11792022.07.05 17:00modify3960.101.514881.490881.53588
11802022.07.05 18:00buy3970.101.513040.000000.00000
11812022.07.05 18:00modify3970.101.513041.489041.53404
11822022.07.05 19:00buy3980.101.511560.000000.00000
11832022.07.05 19:00modify3980.101.511561.487561.53256
11842022.07.05 20:00buy3990.101.510680.000000.00000
11852022.07.05 20:00modify3990.101.510681.486681.53168
11862022.07.05 21:00buy4000.101.509380.000000.00000
11872022.07.05 21:00modify4000.101.509381.485381.53038
11882022.07.05 22:00buy4010.101.510070.000000.00000
11892022.07.05 22:00modify4010.101.510071.486071.53107
11902022.07.05 23:00buy4020.101.510510.000000.00000
11912022.07.05 23:00modify4020.101.510511.486511.53151
11922022.07.06 00:00buy4030.101.509940.000000.00000
11932022.07.06 00:00modify4030.101.509941.485941.53094
11942022.07.06 01:00buy4040.101.508720.000000.00000
11952022.07.06 01:00modify4040.101.508721.484721.52972
11962022.07.06 02:00buy4050.101.507720.000000.00000
11972022.07.06 02:00modify4050.101.507721.483721.52872
11982022.07.06 03:00buy4060.101.507470.000000.00000
11992022.07.06 03:00modify4060.101.507471.483471.52847
12002022.07.06 04:00buy4070.101.508500.000000.00000
12012022.07.06 04:00modify4070.101.508501.484501.52950
12022022.07.06 05:00buy4080.101.509140.000000.00000
12032022.07.06 05:00modify4080.101.509141.485141.53014
12042022.07.06 06:00buy4090.101.511080.000000.00000
12052022.07.06 06:00modify4090.101.511081.487081.53208
12062022.07.06 07:00buy4100.101.508850.000000.00000
12072022.07.06 07:00modify4100.101.508851.484851.52985
12082022.07.06 08:00buy4110.101.506630.000000.00000
12092022.07.06 08:00modify4110.101.506631.482631.52763
12102022.07.06 09:00buy4120.101.507220.000000.00000
12112022.07.06 09:00modify4120.101.507221.483221.52822
12122022.07.06 10:00buy4130.101.504960.000000.00000
12132022.07.06 10:00modify4130.101.504961.480961.52596
12142022.07.06 11:00buy4140.101.499140.000000.00000
12152022.07.06 11:00modify4140.101.499141.475141.52014
12162022.07.06 12:00buy4150.101.498470.000000.00000
12172022.07.06 12:00modify4150.101.498471.474471.51947
12182022.07.06 13:00s/l3880.101.493631.493631.53863-162.2911705.17
12192022.07.06 13:00s/l3910.101.494041.494041.53904-162.2911542.88
12202022.07.06 13:00s/l3920.101.493101.493101.53810-162.2911380.58
12212022.07.06 13:00buy4160.101.495350.000000.00000
12222022.07.06 13:00modify4160.101.495351.471351.51635
12232022.07.06 14:00buy4170.101.496940.000000.00000
12242022.07.06 14:00modify4170.101.496941.472941.51794
12252022.07.06 15:00buy4180.101.504970.000000.00000
12262022.07.06 15:00modify4180.101.504971.480971.52597
12272022.07.07 10:00s/l3890.101.491091.491091.53609-164.2511216.33
12282022.07.07 10:00s/l3900.101.491391.491391.53639-164.2511052.08
12292022.07.07 10:00s/l3930.101.491951.491951.53695-164.2510887.83
12302022.07.07 10:00buy4190.101.492600.000000.00000
12312022.07.07 10:00modify4190.101.492601.468601.51360
12322022.07.07 11:00s/l3950.101.490351.490351.53535-164.2510723.58
12332022.07.07 11:00s/l3960.101.490881.490881.53588-164.2510559.32
12342022.07.07 11:00s/l3970.101.489041.489041.53404-164.2510395.07
12352022.07.07 11:00buy4200.101.490210.000000.00000
12362022.07.07 11:00modify4200.101.490211.466211.51121
12372022.07.07 12:00buy4210.101.490030.000000.00000
12382022.07.07 12:00modify4210.101.490031.466031.51103
12392022.07.07 13:00s/l3940.101.487781.487781.53278-164.2510230.82
12402022.07.07 13:00s/l3980.101.487561.487561.53256-164.2510066.57
12412022.07.07 13:00buy4220.101.491700.000000.00000
12422022.07.07 13:00modify4220.101.491701.467701.51270
12432022.07.07 14:00buy4230.101.490880.000000.00000
12442022.07.07 14:00modify4230.101.490881.466881.51188
12452022.07.07 15:00s/l4090.101.487081.487081.53208-163.609902.97
12462022.07.07 15:00buy4240.101.488460.000000.00000
12472022.07.07 15:00modify4240.101.488461.464461.50946
12482022.07.07 16:00buy4250.101.488420.000000.00000
12492022.07.07 16:00modify4250.101.488421.464421.50942
12502022.07.07 17:00s/l3990.101.486681.486681.53168-164.259738.71
12512022.07.07 17:00s/l4000.101.485381.485381.53038-164.259574.46
12522022.07.07 17:00s/l4010.101.486071.486071.53107-164.259410.21
12532022.07.07 17:00s/l4020.101.486511.486511.53151-164.259245.96
12542022.07.07 17:00s/l4030.101.485941.485941.53094-163.609082.36
12552022.07.07 17:00s/l4040.101.484721.484721.52972-163.608918.76
12562022.07.07 17:00s/l4070.101.484501.484501.52950-163.608755.16
12572022.07.07 17:00s/l4080.101.485141.485141.53014-163.608591.56
12582022.07.07 17:00s/l4100.101.484851.484851.52985-163.608427.96
12592022.07.07 17:00buy4260.101.485800.000000.00000
12602022.07.07 17:00modify4260.101.485801.461801.50680
12612022.07.07 18:00buy4270.101.485440.000000.00000
12622022.07.07 18:00modify4270.101.485441.461441.50644
12632022.07.07 19:00buy4280.101.485350.000000.00000
12642022.07.07 19:00modify4280.101.485351.461351.50635
12652022.07.07 20:00buy4290.101.486120.000000.00000
12662022.07.07 20:00modify4290.101.486121.462121.50712
12672022.07.07 21:00buy4300.101.485590.000000.00000
12682022.07.07 21:00modify4300.101.485591.461591.50659
12692022.07.07 22:00buy4310.101.485730.000000.00000
12702022.07.07 22:00modify4310.101.485731.461731.50673
12712022.07.07 23:00buy4320.101.486150.000000.00000
12722022.07.07 23:00modify4320.101.486151.462151.50715
12732022.07.08 00:00buy4330.101.485210.000000.00000
12742022.07.08 00:00modify4330.101.485211.461211.50621
12752022.07.08 01:00buy4340.101.485240.000000.00000
12762022.07.08 01:00modify4340.101.485241.461241.50624
12772022.07.08 02:00buy4350.101.486650.000000.00000
12782022.07.08 02:00modify4350.101.486651.462651.50765
12792022.07.08 03:00buy4360.101.487960.000000.00000
12802022.07.08 03:00modify4360.101.487961.463961.50896
12812022.07.08 08:00s/l4050.101.483721.483721.52872-164.258263.71
12822022.07.08 08:00s/l4060.101.483471.483471.52847-164.258099.46
12832022.07.08 08:00s/l4110.101.482631.482631.52763-164.257935.20
12842022.07.08 08:00s/l4120.101.483221.483221.52822-164.257770.95
12852022.07.08 08:00s/l4130.101.480961.480961.52596-164.257606.70
12862022.07.08 08:00s/l4180.101.480971.480971.52597-164.257442.45
12872022.07.08 08:00buy4370.101.482910.000000.00000
12882022.07.08 08:00modify4370.101.482911.458911.50391
12892022.07.08 09:00buy4380.101.484310.000000.00000
12902022.07.08 09:00modify4380.101.484311.460311.50531
12912022.07.08 10:00buy4390.101.484540.000000.00000
12922022.07.08 10:00modify4390.101.484541.460541.50554
12932022.07.08 11:00buy4400.101.485010.000000.00000
12942022.07.08 11:00modify4400.101.485011.461011.50601
12952022.07.08 12:00close4400.101.485571.461011.506013.777446.22
12962022.07.08 12:00close4390.101.485571.460541.505546.937453.15
12972022.07.08 12:00close4380.101.485571.460311.505318.487461.63
12982022.07.08 12:00close4370.101.485571.458911.5039117.917479.54
12992022.07.08 12:00close4360.101.485571.463961.50896-16.107463.44
13002022.07.08 12:00close4350.101.485571.462651.50765-7.287456.16
13012022.07.08 12:00close4340.101.485571.461241.506242.227458.38
13022022.07.08 12:00close4330.101.485571.461211.506212.427460.80
13032022.07.08 12:00close4320.101.485571.462151.50715-4.567456.23
13042022.07.08 12:00close4310.101.485571.461731.50673-1.737454.50
13052022.07.08 12:00close4300.101.485571.461591.50659-0.797453.71
13062022.07.08 12:00close4290.101.485571.462121.50712-4.367449.34
13072022.07.08 12:00close4280.101.485571.461351.506350.837450.17
13082022.07.08 12:00close4270.101.485571.461441.506440.227450.39
13092022.07.08 12:00close4260.101.485571.461801.50680-2.207448.19
13102022.07.08 12:00close4250.101.485571.464421.50942-19.857428.33
13112022.07.08 12:00close4240.101.485571.464461.50946-20.127408.21
13122022.07.08 12:00close4230.101.485571.466881.51188-36.427371.79
13132022.07.08 12:00close4220.101.485571.467701.51270-41.947329.84
13142022.07.08 12:00close4210.101.485571.466031.51103-30.697299.15
13152022.07.08 12:00close4200.101.485571.466211.51121-31.907267.25
13162022.07.08 12:00close4190.101.485571.468601.51360-48.007219.24
13172022.07.08 12:00close4170.101.485571.472941.51794-79.197140.05
13182022.07.08 12:00close4160.101.485571.471351.51635-68.487071.57
13192022.07.08 12:00close4150.101.485571.474471.51947-89.506982.07
13202022.07.08 12:00close4140.101.485571.475141.52014-94.016888.05
13212022.07.08 12:00sell4410.101.485570.000000.00000
13222022.07.08 12:00modify4410.101.485571.509571.46457
13232022.07.08 13:00sell4420.101.489450.000000.00000
13242022.07.08 13:00modify4420.101.489451.513451.46845
13252022.07.08 14:00sell4430.101.484430.000000.00000
13262022.07.08 14:00modify4430.101.484431.508431.46343
13272022.07.08 15:00close4430.101.481751.508431.4634318.086906.13
13282022.07.08 15:00close4420.101.481751.513451.4684551.946958.07
13292022.07.08 15:00close4410.101.481751.509571.4645725.776983.84
13302022.07.08 15:00buy4440.101.481750.000000.00000
13312022.07.08 15:00modify4440.101.481751.457751.50275
13322022.07.08 16:00buy4450.101.484260.000000.00000
13332022.07.08 16:00modify4450.101.484261.460261.50526
13342022.07.08 17:00close4450.101.486991.460261.5052618.397002.23
13352022.07.08 17:00close4440.101.486991.457751.5027535.297037.52
13362022.07.08 17:00sell4460.101.486990.000000.00000
13372022.07.08 17:00modify4460.101.486991.510991.46599
13382022.07.08 18:00sell4470.101.485290.000000.00000
13392022.07.08 18:00modify4470.101.485291.509291.46429
13402022.07.08 19:00sell4480.101.485210.000000.00000
13412022.07.08 19:00modify4480.101.485211.509211.46421
13422022.07.08 20:00sell4490.101.485770.000000.00000
13432022.07.08 20:00modify4490.101.485771.509771.46477
13442022.07.10 21:00sell4500.101.485210.000000.00000
13452022.07.10 21:00modify4500.101.485211.509211.46421
13462022.07.10 22:00close4500.101.485261.509211.46421-0.347037.18
13472022.07.10 22:00close4490.101.485261.509771.464773.447040.62
13482022.07.10 22:00close4480.101.485261.509211.46421-0.347040.28
13492022.07.10 22:00close4470.101.485261.509291.464290.207040.48
13502022.07.10 22:00close4460.101.485261.510991.4659911.677052.15
13512022.07.10 22:00buy4510.101.485260.000000.00000
13522022.07.10 22:00modify4510.101.485261.461261.50626
13532022.07.10 23:00close4510.101.485691.461261.506262.897055.04
13542022.07.10 23:00sell4520.101.485690.000000.00000
13552022.07.10 23:00modify4520.101.485691.509691.46469
13562022.07.11 00:00sell4530.101.485230.000000.00000
13572022.07.11 00:00modify4530.101.485231.509231.46423
13582022.07.11 01:00sell4540.101.484760.000000.00000
13592022.07.11 01:00modify4540.101.484761.508761.46376
13602022.07.11 02:00sell4550.101.486020.000000.00000
13612022.07.11 02:00modify4550.101.486021.510021.46502
13622022.07.11 03:00sell4560.101.487140.000000.00000
13632022.07.11 03:00modify4560.101.487141.511141.46614
13642022.07.11 04:00sell4570.101.487050.000000.00000
13652022.07.11 04:00modify4570.101.487051.511051.46605
13662022.07.11 05:00sell4580.101.487870.000000.00000
13672022.07.11 05:00modify4580.101.487871.511871.46687
13682022.07.11 06:00sell4590.101.488370.000000.00000
13692022.07.11 06:00modify4590.101.488371.512371.46737
13702022.07.11 07:00sell4600.101.487380.000000.00000
13712022.07.11 07:00modify4600.101.487381.511381.46638
13722022.07.11 08:00sell4610.101.485940.000000.00000
13732022.07.11 08:00modify4610.101.485941.509941.46494
13742022.07.11 09:00sell4620.101.486260.000000.00000
13752022.07.11 09:00modify4620.101.486261.510261.46526
13762022.07.11 10:00sell4630.101.488520.000000.00000
13772022.07.11 10:00modify4630.101.488521.512521.46752
13782022.07.11 11:00sell4640.101.490340.000000.00000
13792022.07.11 11:00modify4640.101.490341.514341.46934
13802022.07.11 12:00sell4650.101.490500.000000.00000
13812022.07.11 12:00modify4650.101.490501.514501.46950
13822022.07.11 13:00sell4660.101.495250.000000.00000
13832022.07.11 13:00modify4660.101.495251.519251.47425
13842022.07.11 14:00sell4670.101.496070.000000.00000
13852022.07.11 14:00modify4670.101.496071.520071.47507
13862022.07.11 15:00sell4680.101.496510.000000.00000
13872022.07.11 15:00modify4680.101.496511.520511.47551
13882022.07.11 16:00sell4690.101.494160.000000.00000
13892022.07.11 16:00modify4690.101.494161.518161.47316
13902022.07.11 17:00sell4700.101.492910.000000.00000
13912022.07.11 17:00modify4700.101.492911.516911.47191
13922022.07.11 18:00sell4710.101.491590.000000.00000
13932022.07.11 18:00modify4710.101.491591.515591.47059
13942022.07.11 19:00sell4720.101.492620.000000.00000
13952022.07.11 19:00modify4720.101.492621.516621.47162
13962022.07.11 20:00sell4730.101.491190.000000.00000
13972022.07.11 20:00modify4730.101.491191.515191.47019
13982022.07.11 21:00sell4740.101.490330.000000.00000
13992022.07.11 21:00modify4740.101.490331.514331.46933
14002022.07.11 22:00close4740.101.490861.514331.46933-3.587051.46
14012022.07.11 22:00close4730.101.490861.515191.470192.227053.68
14022022.07.11 22:00close4720.101.490861.516621.4716211.877065.55
14032022.07.11 22:00close4710.101.490861.515591.470594.927070.47
14042022.07.11 22:00close4700.101.490861.516911.4719113.837084.30
14052022.07.11 22:00close4690.101.490861.518161.4731622.267106.56
14062022.07.11 22:00close4680.101.490861.520511.4755138.117144.67
14072022.07.11 22:00close4670.101.490861.520071.4750735.157179.82
14082022.07.11 22:00close4660.101.490861.519251.4742529.617209.43
14092022.07.11 22:00close4650.101.490861.514501.46950-2.437207.00
14102022.07.11 22:00close4640.101.490861.514341.46934-3.517203.49
14112022.07.11 22:00close4630.101.490861.512521.46752-15.797187.70
14122022.07.11 22:00close4620.101.490861.510261.46526-31.047156.66
14132022.07.11 22:00close4610.101.490861.509941.46494-33.207123.46
14142022.07.11 22:00close4600.101.490861.511381.46638-23.487099.98
14152022.07.11 22:00close4590.101.490861.512371.46737-16.807083.18
14162022.07.11 22:00close4580.101.490861.511871.46687-20.187063.00
14172022.07.11 22:00close4570.101.490861.511051.46605-25.717037.29
14182022.07.11 22:00close4560.101.490861.511141.46614-25.107012.19
14192022.07.11 22:00close4550.101.490861.510021.46502-32.666979.53
14202022.07.11 22:00close4540.101.490861.508761.46376-41.166938.37
14212022.07.11 22:00close4530.101.490861.509231.46423-37.996900.38
14222022.07.11 22:00close4520.101.490861.509691.46469-34.576865.82
14232022.07.11 22:00buy4750.101.490860.000000.00000
14242022.07.11 22:00modify4750.101.490861.466861.51186
14252022.07.11 23:00close4750.101.490591.466861.51186-1.826864.00
14262022.07.11 23:00sell4760.101.490590.000000.00000
14272022.07.11 23:00modify4760.101.490591.514591.46959
14282022.07.12 00:00sell4770.101.490280.000000.00000
14292022.07.12 00:00modify4770.101.490281.514281.46928
14302022.07.12 01:00sell4780.101.491550.000000.00000
14312022.07.12 01:00modify4780.101.491551.515551.47055
14322022.07.12 02:00sell4790.101.488550.000000.00000
14332022.07.12 02:00modify4790.101.488551.512551.46755
14342022.07.12 03:00sell4800.101.489070.000000.00000
14352022.07.12 03:00modify4800.101.489071.513071.46807
14362022.07.12 04:00sell4810.101.489200.000000.00000
14372022.07.12 04:00modify4810.101.489201.513201.46820
14382022.07.12 05:00sell4820.101.489160.000000.00000
14392022.07.12 05:00modify4820.101.489161.513161.46816
14402022.07.12 06:00sell4830.101.489620.000000.00000
14412022.07.12 06:00modify4830.101.489621.513621.46862
14422022.07.12 07:00sell4840.101.489150.000000.00000
14432022.07.12 07:00modify4840.101.489151.513151.46815
14442022.07.12 08:00sell4850.101.488850.000000.00000
14452022.07.12 08:00modify4850.101.488851.512851.46785
14462022.07.12 09:00sell4860.101.489760.000000.00000
14472022.07.12 09:00modify4860.101.489761.513761.46876
14482022.07.12 10:00sell4870.101.488100.000000.00000
14492022.07.12 10:00modify4870.101.488101.512101.46710
14502022.07.12 11:00sell4880.101.490260.000000.00000
14512022.07.12 11:00modify4880.101.490261.514261.46926
14522022.07.12 12:00sell4890.101.490670.000000.00000
14532022.07.12 12:00modify4890.101.490671.514671.46967
14542022.07.12 13:00sell4900.101.490030.000000.00000
14552022.07.12 13:00modify4900.101.490031.514031.46903
14562022.07.12 14:00sell4910.101.487770.000000.00000
14572022.07.12 14:00modify4910.101.487771.511771.46677
14582022.07.12 15:00close4910.101.485941.511771.4667712.356876.35
14592022.07.12 15:00close4900.101.485941.514031.4690327.606903.95
14602022.07.12 15:00close4890.101.485941.514671.4696731.926935.87
14612022.07.12 15:00close4880.101.485941.514261.4692629.156965.02
14622022.07.12 15:00close4870.101.485941.512101.4671014.586979.60
14632022.07.12 15:00close4860.101.485941.513761.4687625.787005.38
14642022.07.12 15:00close4850.101.485941.512851.4678519.647025.02
14652022.07.12 15:00close4840.101.485941.513151.4681521.667046.68
14662022.07.12 15:00close4830.101.485941.513621.4686224.837071.51
14672022.07.12 15:00close4820.101.485941.513161.4681621.737093.24
14682022.07.12 15:00close4810.101.485941.513201.4682022.007115.24
14692022.07.12 15:00close4800.101.485941.513071.4680721.127136.36
14702022.07.12 15:00close4790.101.485941.512551.4675517.617153.97
14712022.07.12 15:00close4780.101.485941.515551.4705537.857191.82
14722022.07.12 15:00close4770.101.485941.514281.4692829.287221.10
14732022.07.12 15:00close4760.101.485941.514591.4695931.697252.79
14742022.07.12 15:00buy4920.101.485940.000000.00000
14752022.07.12 15:00modify4920.101.485941.461941.50694
14762022.07.12 16:00buy4930.101.487300.000000.00000
14772022.07.12 16:00modify4930.101.487301.463301.50830
14782022.07.12 17:00buy4940.101.486140.000000.00000
14792022.07.12 17:00modify4940.101.486141.462141.50714
14802022.07.12 18:00buy4950.101.485350.000000.00000
14812022.07.12 18:00modify4950.101.485351.461351.50635
14822022.07.12 19:00buy4960.101.484960.000000.00000
14832022.07.12 19:00modify4960.101.484961.460961.50596
14842022.07.12 20:00buy4970.101.484310.000000.00000
14852022.07.12 20:00modify4970.101.484311.460311.50531
14862022.07.12 21:00buy4980.101.485300.000000.00000
14872022.07.12 21:00modify4980.101.485301.461301.50630
14882022.07.12 22:00buy4990.101.485330.000000.00000
14892022.07.12 22:00modify4990.101.485331.461331.50633
14902022.07.12 23:00buy5000.101.485890.000000.00000
14912022.07.12 23:00modify5000.101.485891.461891.50689
14922022.07.13 00:00buy5010.101.487170.000000.00000
14932022.07.13 00:00modify5010.101.487171.463171.50817
14942022.07.13 01:00close5010.101.486261.463171.50817-6.137246.66
14952022.07.13 01:00close5000.101.486261.461891.506891.847248.50
14962022.07.13 01:00close4990.101.486261.461331.506335.617254.10
14972022.07.13 01:00close4980.101.486261.461301.506305.817259.91
14982022.07.13 01:00close4970.101.486261.460311.5053112.487272.39
14992022.07.13 01:00close4960.101.486261.460961.505968.107280.48
15002022.07.13 01:00close4950.101.486261.461351.506355.487285.96
15012022.07.13 01:00close4940.101.486261.462141.507140.167286.12
15022022.07.13 01:00close4930.101.486261.463301.50830-7.667278.45
15032022.07.13 01:00close4920.101.486261.461941.506941.507279.95
15042022.07.13 01:00sell5020.101.486260.000000.00000
15052022.07.13 01:00modify5020.101.486261.510261.46526
15062022.07.13 02:00close5020.101.484191.510261.4652613.967293.91
15072022.07.13 02:00buy5030.101.484190.000000.00000
15082022.07.13 02:00modify5030.101.484191.460191.50519
15092022.07.13 03:00buy5040.101.483400.000000.00000
15102022.07.13 03:00modify5040.101.483401.459401.50440
15112022.07.13 04:00buy5050.101.482560.000000.00000
15122022.07.13 04:00modify5050.101.482561.458561.50356
15132022.07.13 05:00buy5060.101.482020.000000.00000
15142022.07.13 05:00modify5060.101.482021.458021.50302
15152022.07.13 06:00buy5070.101.484040.000000.00000
15162022.07.13 06:00modify5070.101.484041.460041.50504
15172022.07.13 07:00buy5080.101.484180.000000.00000
15182022.07.13 07:00modify5080.101.484181.460181.50518
15192022.07.13 08:00buy5090.101.481620.000000.00000
15202022.07.13 08:00modify5090.101.481621.457621.50262
15212022.07.13 09:00buy5100.101.480390.000000.00000
15222022.07.13 09:00modify5100.101.480391.456391.50139
15232022.07.13 10:00buy5110.101.480650.000000.00000
15242022.07.13 10:00modify5110.101.480651.456651.50165
15252022.07.13 11:00buy5120.101.482090.000000.00000
15262022.07.13 11:00modify5120.101.482091.458091.50309
15272022.07.13 12:00buy5130.101.482170.000000.00000
15282022.07.13 12:00modify5130.101.482171.458171.50317
15292022.07.13 13:00close5130.101.485091.458171.5031719.677313.58
15302022.07.13 13:00close5120.101.485091.458091.5030920.207333.78
15312022.07.13 13:00close5110.101.485091.456651.5016529.907363.68
15322022.07.13 13:00close5100.101.485091.456391.5013931.657395.33
15332022.07.13 13:00close5090.101.485091.457621.5026223.377418.70
15342022.07.13 13:00close5080.101.485091.460181.505186.137424.83
15352022.07.13 13:00close5070.101.485091.460041.505047.077431.90
15362022.07.13 13:00close5060.101.485091.458021.5030220.687452.58
15372022.07.13 13:00close5050.101.485091.458561.5035617.047469.62
15382022.07.13 13:00close5040.101.485091.459401.5044011.387481.00
15392022.07.13 13:00close5030.101.485091.460191.505196.067487.06
15402022.07.13 13:00sell5140.101.485090.000000.00000
15412022.07.13 13:00modify5140.101.485091.509091.46409
15422022.07.13 14:00sell5150.101.485540.000000.00000
15432022.07.13 14:00modify5150.101.485541.509541.46454
15442022.07.13 15:00sell5160.101.488690.000000.00000
15452022.07.13 15:00modify5160.101.488691.512691.46769
15462022.07.13 16:00sell5170.101.485700.000000.00000
15472022.07.13 16:00modify5170.101.485701.509701.46470
15482022.07.13 17:00sell5180.101.485930.000000.00000
15492022.07.13 17:00modify5180.101.485931.509931.46493
15502022.07.13 18:00sell5190.101.484960.000000.00000
15512022.07.13 18:00modify5190.101.484961.508961.46396
15522022.07.13 19:00sell5200.101.486430.000000.00000
15532022.07.13 19:00modify5200.101.486431.510431.46543
15542022.07.13 20:00sell5210.101.487690.000000.00000
15552022.07.13 20:00modify5210.101.487691.511691.46669
15562022.07.13 21:00sell5220.101.487640.000000.00000
15572022.07.13 21:00modify5220.101.487641.511641.46664
15582022.07.13 22:00sell5230.101.487830.000000.00000
15592022.07.13 22:00modify5230.101.487831.511831.46683
15602022.07.13 23:00sell5240.101.489140.000000.00000
15612022.07.13 23:00modify5240.101.489141.513141.46814
15622022.07.14 00:00sell5250.101.490280.000000.00000
15632022.07.14 00:00modify5250.101.490281.514281.46928
15642022.07.14 01:00sell5260.101.487300.000000.00000
15652022.07.14 01:00modify5260.101.487301.511301.46630
15662022.07.14 02:00sell5270.101.482840.000000.00000
15672022.07.14 02:00modify5270.101.482841.506841.46184
15682022.07.14 03:00close5270.101.479731.506841.4618420.987508.04
15692022.07.14 03:00close5260.101.479731.511301.4663051.077559.11
15702022.07.14 03:00close5250.101.479731.514281.4692871.177630.28
15712022.07.14 03:00close5240.101.479731.513141.4681464.427694.70
15722022.07.14 03:00close5230.101.479731.511831.4668355.597750.29
15732022.07.14 03:00close5220.101.479731.511641.4666454.307804.58
15742022.07.14 03:00close5210.101.479731.511691.4666954.647859.22
15752022.07.14 03:00close5200.101.479731.510431.4654346.147905.36
15762022.07.14 03:00close5190.101.479731.508961.4639636.227941.58
15772022.07.14 03:00close5180.101.479731.509931.4649342.777984.34
15782022.07.14 03:00close5170.101.479731.509701.4647041.228025.56
15792022.07.14 03:00close5160.101.479731.512691.4676961.398086.95
15802022.07.14 03:00close5150.101.479731.509541.4645440.148127.09
15812022.07.14 03:00close5140.101.479731.509091.4640937.108164.18
15822022.07.14 03:00buy5280.101.479730.000000.00000
15832022.07.14 03:00modify5280.101.479731.455731.50073
15842022.07.14 04:00buy5290.101.480340.000000.00000
15852022.07.14 04:00modify5290.101.480341.456341.50134
15862022.07.14 05:00buy5300.101.480710.000000.00000
15872022.07.14 05:00modify5300.101.480711.456711.50171
15882022.07.14 06:00close5300.101.482631.456711.5017112.938177.11
15892022.07.14 06:00close5290.101.482631.456341.5013415.428192.53
15902022.07.14 06:00close5280.101.482631.455731.5007319.538212.06
15912022.07.14 06:00sell5310.101.482630.000000.00000
15922022.07.14 06:00modify5310.101.482631.506631.46163
15932022.07.14 07:00sell5320.101.481870.000000.00000
15942022.07.14 07:00modify5320.101.481871.505871.46087
15952022.07.14 08:00close5320.101.482921.505871.46087-7.088204.98
15962022.07.14 08:00close5310.101.482921.506631.46163-1.968203.02
15972022.07.14 08:00buy5330.101.482920.000000.00000
15982022.07.14 08:00modify5330.101.482921.458921.50392
15992022.07.14 09:00close5330.101.486741.458921.5039225.728228.74
16002022.07.14 09:00sell5340.101.486740.000000.00000
16012022.07.14 09:00modify5340.101.486741.510741.46574
16022022.07.14 10:00sell5350.101.488050.000000.00000
16032022.07.14 10:00modify5350.101.488051.512051.46705
16042022.07.14 11:00sell5360.101.491500.000000.00000
16052022.07.14 11:00modify5360.101.491501.515501.47050
16062022.07.14 12:00sell5370.101.489580.000000.00000
16072022.07.14 12:00modify5370.101.489581.513581.46858
16082022.07.14 13:00sell5380.101.490940.000000.00000
16092022.07.14 13:00modify5380.101.490941.514941.46994
16102022.07.14 14:00sell5390.101.489470.000000.00000
16112022.07.14 14:00modify5390.101.489471.513471.46847
16122022.07.14 15:00sell5400.101.491340.000000.00000
16132022.07.14 15:00modify5400.101.491341.515341.47034
16142022.07.14 16:00sell5410.101.487210.000000.00000
16152022.07.14 16:00modify5410.101.487211.511211.46621
16162022.07.14 17:00sell5420.101.486750.000000.00000
16172022.07.14 17:00modify5420.101.486751.510751.46575
16182022.07.14 18:00sell5430.101.486790.000000.00000
16192022.07.14 18:00modify5430.101.486791.510791.46579
16202022.07.14 19:00sell5440.101.484120.000000.00000
16212022.07.14 19:00modify5440.101.484121.508121.46312
16222022.07.14 20:00sell5450.101.484500.000000.00000
16232022.07.14 20:00modify5450.101.484501.508501.46350
16242022.07.14 21:00sell5460.101.484000.000000.00000
16252022.07.14 21:00modify5460.101.484001.508001.46300
16262022.07.14 22:00sell5470.101.484610.000000.00000
16272022.07.14 22:00modify5470.101.484611.508611.46361
16282022.07.14 23:00sell5480.101.484800.000000.00000
16292022.07.14 23:00modify5480.101.484801.508801.46380
16302022.07.15 00:00close5480.101.484321.508801.463803.558232.30
16312022.07.15 00:00close5470.101.484321.508611.463612.278234.57
16322022.07.15 00:00close5460.101.484321.508001.46300-1.848232.73
16332022.07.15 00:00close5450.101.484321.508501.463501.538234.26
16342022.07.15 00:00close5440.101.484321.508121.46312-1.038233.24
16352022.07.15 00:00close5430.101.484321.510791.4657916.988250.22
16362022.07.15 00:00close5420.101.484321.510751.4657516.718266.93
16372022.07.15 00:00close5410.101.484321.511211.4662119.818286.74
16382022.07.15 00:00close5400.101.484321.515341.4703447.688334.43
16392022.07.15 00:00close5390.101.484321.513471.4684735.068369.49
16402022.07.15 00:00close5380.101.484321.514941.4699444.988414.47
16412022.07.15 00:00close5370.101.484321.513581.4685835.808450.27
16422022.07.15 00:00close5360.101.484321.515501.4705048.758499.03
16432022.07.15 00:00close5350.101.484321.512051.4670525.488524.51
16442022.07.15 00:00close5340.101.484321.510741.4657416.648541.15
16452022.07.15 00:00buy5490.101.484320.000000.00000
16462022.07.15 00:00modify5490.101.484321.460321.50532
16472022.07.15 01:00close5490.101.485971.460321.5053211.118552.26
16482022.07.15 01:00sell5500.101.485970.000000.00000
16492022.07.15 01:00modify5500.101.485971.509971.46497
16502022.07.15 02:00sell5510.101.484440.000000.00000
16512022.07.15 02:00modify5510.101.484441.508441.46344
16522022.07.15 03:00sell5520.101.485750.000000.00000
16532022.07.15 03:00modify5520.101.485751.509751.46475
16542022.07.15 04:00sell5530.101.486940.000000.00000
16552022.07.15 04:00modify5530.101.486941.510941.46594
16562022.07.15 05:00sell5540.101.488340.000000.00000
16572022.07.15 05:00modify5540.101.488341.512341.46734
16582022.07.15 06:00sell5550.101.489000.000000.00000
16592022.07.15 06:00modify5550.101.489001.513001.46800
16602022.07.15 07:00sell5560.101.489370.000000.00000
16612022.07.15 07:00modify5560.101.489371.513371.46837
16622022.07.15 08:00sell5570.101.490370.000000.00000
16632022.07.15 08:00modify5570.101.490371.514371.46937
16642022.07.15 09:00sell5580.101.489010.000000.00000
16652022.07.15 09:00modify5580.101.489011.513011.46801
16662022.07.15 10:00sell5590.101.489070.000000.00000
16672022.07.15 10:00modify5590.101.489071.513071.46807
16682022.07.15 11:00sell5600.101.488110.000000.00000
16692022.07.15 11:00modify5600.101.488111.512111.46711
16702022.07.15 12:00sell5610.101.488910.000000.00000
16712022.07.15 12:00modify5610.101.488911.512911.46791
16722022.07.15 13:00sell5620.101.485830.000000.00000
16732022.07.15 13:00modify5620.101.485831.509831.46483
16742022.07.15 14:00sell5630.101.485980.000000.00000
16752022.07.15 14:00modify5630.101.485981.509981.46498
16762022.07.15 15:00close5630.101.483931.509981.4649813.838566.09
16772022.07.15 15:00close5620.101.483931.509831.4648312.828578.91
16782022.07.15 15:00close5610.101.483931.512911.4679133.608612.51
16792022.07.15 15:00close5600.101.483931.512111.4671128.208640.71
16802022.07.15 15:00close5590.101.483931.513071.4680734.688675.39
16812022.07.15 15:00close5580.101.483931.513011.4680134.288709.67
16822022.07.15 15:00close5570.101.483931.514371.4693743.458753.12
16832022.07.15 15:00close5560.101.483931.513371.4683736.708789.82
16842022.07.15 15:00close5550.101.483931.513001.4680034.218824.03
16852022.07.15 15:00close5540.101.483931.512341.4673429.768853.79
16862022.07.15 15:00close5530.101.483931.510941.4659420.318874.10
16872022.07.15 15:00close5520.101.483931.509751.4647512.288886.38
16882022.07.15 15:00close5510.101.483931.508441.463443.448889.82
16892022.07.15 15:00close5500.101.483931.509971.4649713.778903.59
16902022.07.15 15:00buy5640.101.483930.000000.00000
16912022.07.15 15:00modify5640.101.483931.459931.50493
16922022.07.15 16:00buy5650.101.485840.000000.00000
16932022.07.15 16:00modify5650.101.485841.461841.50684
16942022.07.15 17:00buy5660.101.485320.000000.00000
16952022.07.15 17:00modify5660.101.485321.461321.50632
16962022.07.15 18:00buy5670.101.484250.000000.00000
16972022.07.15 18:00modify5670.101.484251.460251.50525
16982022.07.15 19:00buy5680.101.484880.000000.00000
16992022.07.15 19:00modify5680.101.484881.460881.50588
17002022.07.15 20:00buy5690.101.484120.000000.00000
17012022.07.15 20:00modify5690.101.484121.460121.50512
17022022.07.17 21:00buy5700.101.484760.000000.00000
17032022.07.17 21:00modify5700.101.484761.460761.50576
17042022.07.17 22:00buy5710.101.484960.000000.00000
17052022.07.17 22:00modify5710.101.484961.460961.50596
17062022.07.17 23:00buy5720.101.482480.000000.00000
17072022.07.17 23:00modify5720.101.482481.458481.50348
17082022.07.18 00:00buy5730.101.482330.000000.00000
17092022.07.18 00:00modify5730.101.482331.458331.50333
17102022.07.18 01:00buy5740.101.483260.000000.00000
17112022.07.18 01:00modify5740.101.483261.459261.50426
17122022.07.18 02:00buy5750.101.483890.000000.00000
17132022.07.18 02:00modify5750.101.483891.459891.50489
17142022.07.18 03:00buy5760.101.483820.000000.00000
17152022.07.18 03:00modify5760.101.483821.459821.50482
17162022.07.18 04:00buy5770.101.484240.000000.00000
17172022.07.18 04:00modify5770.101.484241.460241.50524
17182022.07.18 05:00buy5780.101.483290.000000.00000
17192022.07.18 05:00modify5780.101.483291.459291.50429
17202022.07.18 06:00buy5790.101.483770.000000.00000
17212022.07.18 06:00modify5790.101.483771.459771.50477
17222022.07.18 07:00buy5800.101.484210.000000.00000
17232022.07.18 07:00modify5800.101.484211.460211.50521
17242022.07.18 08:00close5800.101.485181.460211.505216.548910.13
17252022.07.18 08:00close5790.101.485181.459771.504779.508919.63
17262022.07.18 08:00close5780.101.485181.459291.5042912.738932.36
17272022.07.18 08:00close5770.101.485181.460241.505246.338938.69
17282022.07.18 08:00close5760.101.485181.459821.504829.168947.85
17292022.07.18 08:00close5750.101.485181.459891.504898.698956.54
17302022.07.18 08:00close5740.101.485181.459261.5042612.938969.47
17312022.07.18 08:00close5730.101.485181.458331.5033319.208988.67
17322022.07.18 08:00close5720.101.485181.458481.5034817.549006.21
17332022.07.18 08:00close5710.101.485181.460961.505960.839007.04
17342022.07.18 08:00close5700.101.485181.460761.505762.189009.21
17352022.07.18 08:00close5690.101.485181.460121.505126.499015.70
17362022.07.18 08:00close5680.101.485181.460881.505881.379017.07
17372022.07.18 08:00close5670.101.485181.460251.505255.629022.68
17382022.07.18 08:00close5660.101.485181.461321.50632-1.599021.09
17392022.07.18 08:00close5650.101.485181.461841.50684-5.099016.00
17402022.07.18 08:00close5640.101.485181.459931.504937.779023.76
17412022.07.18 08:00sell5810.101.485180.000000.00000
17422022.07.18 08:00modify5810.101.485181.509181.46418
17432022.07.18 09:00close5810.101.483001.509181.4641814.719038.47
17442022.07.18 09:00buy5820.101.483000.000000.00000
17452022.07.18 09:00modify5820.101.483001.459001.50400
17462022.07.18 10:00buy5830.101.485380.000000.00000
17472022.07.18 10:00modify5830.101.485381.461381.50638
17482022.07.18 11:00close5830.101.485861.461381.506383.249041.71
17492022.07.18 11:00close5820.101.485861.459001.5040019.269060.97
17502022.07.18 11:00sell5840.101.485860.000000.00000
17512022.07.18 11:00modify5840.101.485861.509861.46486
17522022.07.18 12:00sell5850.101.485300.000000.00000
17532022.07.18 12:00modify5850.101.485301.509301.46430
17542022.07.18 13:00close5850.101.484061.509301.464308.379069.34
17552022.07.18 13:00close5840.101.484061.509861.4648612.149081.48
17562022.07.18 13:00buy5860.101.484060.000000.00000
17572022.07.18 13:00modify5860.101.484061.460061.50506
17582022.07.18 14:00buy5870.101.485450.000000.00000
17592022.07.18 14:00modify5870.101.485451.461451.50645
17602022.07.18 15:00close5870.101.488751.461451.5064522.229103.70
17612022.07.18 15:00close5860.101.488751.460061.5050631.599135.29
17622022.07.18 15:00sell5880.101.488750.000000.00000
17632022.07.18 15:00modify5880.101.488751.512751.46775
17642022.07.18 16:00sell5890.101.485720.000000.00000
17652022.07.18 16:00modify5890.101.485721.509721.46472
17662022.07.18 17:00sell5900.101.487880.000000.00000
17672022.07.18 17:00modify5900.101.487881.511881.46688
17682022.07.18 18:00sell5910.101.489000.000000.00000
17692022.07.18 18:00modify5910.101.489001.513001.46800
17702022.07.18 19:00sell5920.101.489660.000000.00000
17712022.07.18 19:00modify5920.101.489661.513661.46866
17722022.07.18 20:00sell5930.101.488770.000000.00000
17732022.07.18 20:00modify5930.101.488771.512771.46777
17742022.07.18 21:00sell5940.101.488510.000000.00000
17752022.07.18 21:00modify5940.101.488511.512511.46751
17762022.07.18 22:00sell5950.101.488890.000000.00000
17772022.07.18 22:00modify5950.101.488891.512891.46789
17782022.07.18 23:00sell5960.101.489440.000000.00000
17792022.07.18 23:00modify5960.101.489441.513441.46844
17802022.07.19 00:00sell5970.101.489890.000000.00000
17812022.07.19 00:00modify5970.101.489891.513891.46889
17822022.07.19 01:00sell5980.101.488290.000000.00000
17832022.07.19 01:00modify5980.101.488291.512291.46729
17842022.07.19 02:00sell5990.101.485030.000000.00000
17852022.07.19 02:00modify5990.101.485031.509031.46403
17862022.07.19 03:00close5990.101.484281.509031.464035.059140.34
17872022.07.19 03:00close5980.101.484281.512291.4672927.059167.39
17882022.07.19 03:00close5970.101.484281.513891.4688937.849205.23
17892022.07.19 03:00close5960.101.484281.513441.4684435.129240.36
17902022.07.19 03:00close5950.101.484281.512891.4678931.419271.77
17912022.07.19 03:00close5940.101.484281.512511.4675128.849300.61
17922022.07.19 03:00close5930.101.484281.512771.4677730.609331.21
17932022.07.19 03:00close5920.101.484281.513661.4686636.609367.82
17942022.07.19 03:00close5910.101.484281.513001.4680032.159399.97
17952022.07.19 03:00close5900.101.484281.511881.4668824.599424.56
17962022.07.19 03:00close5890.101.484281.509721.4647210.029434.58
17972022.07.19 03:00close5880.101.484281.512751.4677530.469465.05
17982022.07.19 03:00buy6000.101.484280.000000.00000
17992022.07.19 03:00modify6000.101.484281.460281.50528
18002022.07.19 04:00buy6010.101.481240.000000.00000
18012022.07.19 04:00modify6010.101.481241.457241.50224
18022022.07.19 05:00buy6020.101.481310.000000.00000
18032022.07.19 05:00modify6020.101.481311.457311.50231
18042022.07.19 06:00buy6030.101.481900.000000.00000
18052022.07.19 06:00modify6030.101.481901.457901.50290
18062022.07.19 07:00buy6040.101.484310.000000.00000
18072022.07.19 07:00modify6040.101.484311.460311.50531
18082022.07.19 08:00close6040.101.488601.460311.5053128.899493.94
18092022.07.19 08:00close6030.101.488601.457901.5029045.129539.06
18102022.07.19 08:00close6020.101.488601.457311.5023149.109588.16
18112022.07.19 08:00close6010.101.488601.457241.5022449.579637.73
18122022.07.19 08:00close6000.101.488601.460281.5052829.099666.82
18132022.07.19 08:00sell6050.101.488600.000000.00000
18142022.07.19 08:00modify6050.101.488601.512601.46760
18152022.07.19 09:00sell6060.101.486060.000000.00000
18162022.07.19 09:00modify6060.101.486061.510061.46506
18172022.07.19 10:00sell6070.101.485260.000000.00000
18182022.07.19 10:00modify6070.101.485261.509261.46426
18192022.07.19 11:00sell6080.101.487110.000000.00000
18202022.07.19 11:00modify6080.101.487111.511111.46611
18212022.07.19 12:00sell6090.101.486390.000000.00000
18222022.07.19 12:00modify6090.101.486391.510391.46539
18232022.07.19 13:00sell6100.101.483610.000000.00000
18242022.07.19 13:00modify6100.101.483611.507611.46261
18252022.07.19 14:00sell6110.101.484850.000000.00000
18262022.07.19 14:00modify6110.101.484851.508851.46385
18272022.07.19 15:00sell6120.101.483860.000000.00000
18282022.07.19 15:00modify6120.101.483861.507861.46286
18292022.07.19 16:00sell6130.101.483120.000000.00000
18302022.07.19 16:00modify6130.101.483121.507121.46212
18312022.07.19 17:00close6130.101.483241.507121.46212-0.819666.01
18322022.07.19 17:00close6120.101.483241.507861.462864.189670.19
18332022.07.19 17:00close6110.101.483241.508851.4638510.869681.05
18342022.07.19 17:00close6100.101.483241.507611.462612.499683.54
18352022.07.19 17:00close6090.101.483241.510391.4653921.259704.79
18362022.07.19 17:00close6080.101.483241.511111.4661126.119730.90
18372022.07.19 17:00close6070.101.483241.509261.4642613.639744.53
18382022.07.19 17:00close6060.101.483241.510061.4650619.029763.55
18392022.07.19 17:00close6050.101.483241.512601.4676036.169799.71
18402022.07.19 17:00buy6140.101.483240.000000.00000
18412022.07.19 17:00modify6140.101.483241.459241.50424
18422022.07.19 18:00buy6150.101.483500.000000.00000
18432022.07.19 18:00modify6150.101.483501.459501.50450
18442022.07.19 19:00buy6160.101.484090.000000.00000
18452022.07.19 19:00modify6160.101.484091.460091.50509
18462022.07.19 20:00buy6170.101.482210.000000.00000
18472022.07.19 20:00modify6170.101.482211.458211.50321
18482022.07.19 21:00buy6180.101.482440.000000.00000
18492022.07.19 21:00modify6180.101.482441.458441.50344
18502022.07.19 22:00buy6190.101.482870.000000.00000
18512022.07.19 22:00modify6190.101.482871.458871.50387
18522022.07.19 23:00close6190.101.482651.458871.50387-1.489798.23
18532022.07.19 23:00close6180.101.482651.458441.503441.429799.65
18542022.07.19 23:00close6170.101.482651.458211.503212.979802.62
18552022.07.19 23:00close6160.101.482651.460091.50509-9.709792.92
18562022.07.19 23:00close6150.101.482651.459501.50450-5.729787.20
18572022.07.19 23:00close6140.101.482651.459241.50424-3.979783.23
18582022.07.19 23:00sell6200.101.482650.000000.00000
18592022.07.19 23:00modify6200.101.482651.506651.46165
18602022.07.20 00:00sell6210.101.483580.000000.00000
18612022.07.20 00:00modify6210.101.483581.507581.46258
18622022.07.20 01:00sell6220.101.483440.000000.00000
18632022.07.20 01:00modify6220.101.483441.507441.46244
18642022.07.20 02:00sell6230.101.483840.000000.00000
18652022.07.20 02:00modify6230.101.483841.507841.46284
18662022.07.20 03:00sell6240.101.481330.000000.00000
18672022.07.20 03:00modify6240.101.481331.505331.46033
18682022.07.20 04:00close6240.101.481521.505331.46033-1.289781.95
18692022.07.20 04:00close6230.101.481521.507841.4628415.669797.61
18702022.07.20 04:00close6220.101.481521.507441.4624412.969810.57
18712022.07.20 04:00close6210.101.481521.507581.4625813.909824.47
18722022.07.20 04:00close6200.101.481521.506651.461657.949832.41
18732022.07.20 04:00buy6250.101.481520.000000.00000
18742022.07.20 04:00modify6250.101.481521.457521.50252
18752022.07.20 05:00buy6260.101.480280.000000.00000
18762022.07.20 05:00modify6260.101.480281.456281.50128
18772022.07.20 06:00buy6270.101.481490.000000.00000
18782022.07.20 06:00modify6270.101.481491.457491.50249
18792022.07.20 07:00buy6280.101.482470.000000.00000
18802022.07.20 07:00modify6280.101.482471.458471.50347
18812022.07.20 08:00close6280.101.480411.458471.50347-13.889818.53
18822022.07.20 08:00close6270.101.480411.457491.50249-7.289811.25
18832022.07.20 08:00close6260.101.480411.456281.501280.879812.12
18842022.07.20 08:00close6250.101.480411.457521.50252-7.489804.64
18852022.07.20 08:00sell6290.101.480410.000000.00000
18862022.07.20 08:00modify6290.101.480411.504411.45941
18872022.07.20 09:00sell6300.101.481390.000000.00000
18882022.07.20 09:00modify6300.101.481391.505391.46039
18892022.07.20 10:00close6300.101.481081.505391.460392.099806.73
18902022.07.20 10:00close6290.101.481081.504411.45941-4.529802.21
18912022.07.20 10:00buy6310.101.481080.000000.00000
18922022.07.20 10:00modify6310.101.481081.457081.50208
18932022.07.20 11:00buy6320.101.477230.000000.00000
18942022.07.20 11:00modify6320.101.477231.453231.49823
18952022.07.20 12:00buy6330.101.477030.000000.00000
18962022.07.20 12:00modify6330.101.477031.453031.49803
18972022.07.20 13:00buy6340.101.479400.000000.00000
18982022.07.20 13:00modify6340.101.479401.455401.50040
18992022.07.20 14:00close6340.101.482121.455401.5004018.329820.53
19002022.07.20 14:00close6330.101.482121.453031.4980334.289854.81
19012022.07.20 14:00close6320.101.482121.453231.4982332.949887.75
19022022.07.20 14:00close6310.101.482121.457081.502087.019894.76
19032022.07.20 14:00sell6350.101.482120.000000.00000
19042022.07.20 14:00modify6350.101.482121.506121.46112
19052022.07.20 15:00sell6360.101.478960.000000.00000
19062022.07.20 15:00modify6360.101.478961.502961.45796
19072022.07.20 16:00sell6370.101.481090.000000.00000
19082022.07.20 16:00modify6370.101.481091.505091.46009
19092022.07.20 17:00sell6380.101.480360.000000.00000
19102022.07.20 17:00modify6380.101.480361.504361.45936
19112022.07.20 18:00close6380.101.477941.504361.4593616.339911.09
19122022.07.20 18:00close6370.101.477941.505091.4600921.259932.34
19132022.07.20 18:00close6360.101.477941.502961.457966.889939.22
19142022.07.20 18:00close6350.101.477941.506121.4611228.209967.42
19152022.07.20 18:00buy6390.101.477940.000000.00000
19162022.07.20 18:00modify6390.101.477941.453941.49894
19172022.07.20 19:00buy6400.101.478490.000000.00000
19182022.07.20 19:00modify6400.101.478491.454491.49949
19192022.07.20 20:00buy6410.101.478360.000000.00000
19202022.07.20 20:00modify6410.101.478361.454361.49936
19212022.07.20 21:00buy6420.101.477570.000000.00000
19222022.07.20 21:00modify6420.101.477571.453571.49857
19232022.07.20 22:00buy6430.101.477730.000000.00000
19242022.07.20 22:00modify6430.101.477731.453731.49873
19252022.07.20 23:00buy6440.101.478720.000000.00000
19262022.07.20 23:00modify6440.101.478721.454721.49972
19272022.07.21 00:00close6440.101.478821.454721.49972-1.299966.13
19282022.07.21 00:00close6430.101.478821.453731.498735.389971.51
19292022.07.21 00:00close6420.101.478821.453571.498576.469977.97
19302022.07.21 00:00close6410.101.478821.454361.499361.149979.11
19312022.07.21 00:00close6400.101.478821.454491.499490.269979.37
19322022.07.21 00:00close6390.101.478821.453941.498943.969983.33
19332022.07.21 00:00sell6450.101.478820.000000.00000
19342022.07.21 00:00modify6450.101.478821.502821.45782
19352022.07.21 01:00sell6460.101.478790.000000.00000
19362022.07.21 01:00modify6460.101.478791.502791.45779
19372022.07.21 02:00sell6470.101.479120.000000.00000
19382022.07.21 02:00modify6470.101.479121.503121.45812
19392022.07.21 03:00sell6480.101.480360.000000.00000
19402022.07.21 03:00modify6480.101.480361.504361.45936
19412022.07.21 04:00sell6490.101.481440.000000.00000
19422022.07.21 04:00modify6490.101.481441.505441.46044
19432022.07.21 05:00sell6500.101.478400.000000.00000
19442022.07.21 05:00modify6500.101.478401.502401.45740
19452022.07.21 06:00sell6510.101.479240.000000.00000
19462022.07.21 06:00modify6510.101.479241.503241.45824
19472022.07.21 07:00sell6520.101.479720.000000.00000
19482022.07.21 07:00modify6520.101.479721.503721.45872
19492022.07.21 08:00sell6530.101.482990.000000.00000
19502022.07.21 08:00modify6530.101.482991.506991.46199
19512022.07.21 09:00sell6540.101.483830.000000.00000
19522022.07.21 09:00modify6540.101.483831.507831.46283
19532022.07.21 10:00sell6550.101.481870.000000.00000
19542022.07.21 10:00modify6550.101.481871.505871.46087
19552022.07.21 11:00sell6560.101.482330.000000.00000
19562022.07.21 11:00modify6560.101.482331.506331.46133
19572022.07.21 12:00sell6570.101.483260.000000.00000
19582022.07.21 12:00modify6570.101.483261.507261.46226
19592022.07.21 13:00sell6580.101.486880.000000.00000
19602022.07.21 13:00modify6580.101.486881.510881.46588
19612022.07.21 14:00sell6590.101.480930.000000.00000
19622022.07.21 14:00modify6590.101.480931.504931.45993
19632022.07.21 15:00sell6600.101.477480.000000.00000
19642022.07.21 15:00modify6600.101.477481.501481.45648
19652022.07.21 16:00sell6610.101.478770.000000.00000
19662022.07.21 16:00modify6610.101.478771.502771.45777
19672022.07.21 17:00sell6620.101.476300.000000.00000
19682022.07.21 17:00modify6620.101.476301.500301.45530
19692022.07.21 18:00sell6630.101.476210.000000.00000
19702022.07.21 18:00modify6630.101.476211.500211.45521
19712022.07.21 19:00sell6640.101.476690.000000.00000
19722022.07.21 19:00modify6640.101.476691.500691.45569
19732022.07.21 20:00sell6650.101.475420.000000.00000
19742022.07.21 20:00modify6650.101.475421.499421.45442
19752022.07.21 21:00close6650.101.474691.499421.454424.929988.25
19762022.07.21 21:00close6640.101.474691.500691.4556913.4910001.74
19772022.07.21 21:00close6630.101.474691.500211.4552110.2510011.99
19782022.07.21 21:00close6620.101.474691.500301.4553010.8610022.85
19792022.07.21 21:00close6610.101.474691.502771.4577727.5210050.37
19802022.07.21 21:00close6600.101.474691.501481.4564818.8210069.19
19812022.07.21 21:00close6590.101.474691.504931.4599342.0910111.28
19822022.07.21 21:00close6580.101.474691.510881.4658882.2410193.52
19832022.07.21 21:00close6570.101.474691.507261.4622657.8110251.33
19842022.07.21 21:00close6560.101.474691.506331.4613351.5410302.87
19852022.07.21 21:00close6550.101.474691.505871.4608748.4410351.31
19862022.07.21 21:00close6540.101.474691.507831.4628361.6610412.97
19872022.07.21 21:00close6530.101.474691.506991.4619955.9910468.96
19882022.07.21 21:00close6520.101.474691.503721.4587233.9310502.89
19892022.07.21 21:00close6510.101.474691.503241.4582430.6910533.58
19902022.07.21 21:00close6500.101.474691.502401.4574025.0310558.61
19912022.07.21 21:00close6490.101.474691.505441.4604445.5310604.14
19922022.07.21 21:00close6480.101.474691.504361.4593638.2510642.39
19932022.07.21 21:00close6470.101.474691.503121.4581229.8810672.27
19942022.07.21 21:00close6460.101.474691.502791.4577927.6610699.93
19952022.07.21 21:00close6450.101.474691.502821.4578227.8610727.79
19962022.07.21 21:00buy6660.101.474690.000000.00000
19972022.07.21 21:00modify6660.101.474691.450691.49569
19982022.07.21 22:00buy6670.101.475020.000000.00000
19992022.07.21 22:00modify6670.101.475021.451021.49602
20002022.07.21 23:00close6670.101.475781.451021.496025.1210732.91
20012022.07.21 23:00close6660.101.475781.450691.495697.3410740.25
20022022.07.21 23:00sell6680.101.475780.000000.00000
20032022.07.21 23:00modify6680.101.475781.499781.45478
20042022.07.22 00:00sell6690.101.476290.000000.00000
20052022.07.22 00:00modify6690.101.476291.500291.45529
20062022.07.22 01:00close6690.101.475071.500291.455298.2310748.48
20072022.07.22 01:00close6680.101.475071.499781.454785.1010753.59
20082022.07.22 01:00buy6700.101.475070.000000.00000
20092022.07.22 01:00modify6700.101.475071.451071.49607
20102022.07.22 02:00buy6710.101.473760.000000.00000
20112022.07.22 02:00modify6710.101.473761.449761.49476
20122022.07.22 03:00buy6720.101.474480.000000.00000
20132022.07.22 03:00modify6720.101.474481.450481.49548
20142022.07.22 04:00buy6730.101.474590.000000.00000
20152022.07.22 04:00modify6730.101.474591.450591.49559
20162022.07.22 05:00close6730.101.475731.450591.495597.6810761.27
20172022.07.22 05:00close6720.101.475731.450481.495488.4210769.69
20182022.07.22 05:00close6710.101.475731.449761.4947613.2710782.96
20192022.07.22 05:00close6700.101.475731.451071.496074.4410787.40
20202022.07.22 05:00sell6740.101.475730.000000.00000
20212022.07.22 05:00modify6740.101.475731.499731.45473
20222022.07.22 06:00sell6750.101.475110.000000.00000
20232022.07.22 06:00modify6750.101.475111.499111.45411
20242022.07.22 07:00close6750.101.474711.499111.454112.7010790.10
20252022.07.22 07:00close6740.101.474711.499731.454736.8810796.98
20262022.07.22 07:00buy6760.101.474710.000000.00000
20272022.07.22 07:00modify6760.101.474711.450711.49571
20282022.07.22 08:00buy6770.101.468030.000000.00000
20292022.07.22 08:00modify6770.101.468031.444031.48903
20302022.07.22 09:00buy6780.101.468490.000000.00000
20312022.07.22 09:00modify6780.101.468491.444491.48949
20322022.07.22 10:00buy6790.101.468100.000000.00000
20332022.07.22 10:00modify6790.101.468101.444101.48910
20342022.07.22 11:00buy6800.101.468480.000000.00000
20352022.07.22 11:00modify6800.101.468481.444481.48948
20362022.07.22 12:00buy6810.101.466530.000000.00000
20372022.07.22 12:00modify6810.101.466531.442531.48753
20382022.07.22 13:00buy6820.101.468430.000000.00000
20392022.07.22 13:00modify6820.101.468431.444431.48943
20402022.07.22 14:00buy6830.101.469990.000000.00000
20412022.07.22 14:00modify6830.101.469991.445991.49099
20422022.07.22 15:00buy6840.101.470050.000000.00000
20432022.07.22 15:00modify6840.101.470051.446051.49105
20442022.07.22 16:00close6840.101.472111.446051.4910513.8710810.85
20452022.07.22 16:00close6830.101.472111.445991.4909914.2810825.13
20462022.07.22 16:00close6820.101.472111.444431.4894324.7810849.91
20472022.07.22 16:00close6810.101.472111.442531.4875337.5810887.49
20482022.07.22 16:00close6800.101.472111.444481.4894824.4510911.94
20492022.07.22 16:00close6790.101.472111.444101.4891027.0110938.95
20502022.07.22 16:00close6780.101.472111.444491.4894924.3810963.33
20512022.07.22 16:00close6770.101.472111.444031.4890327.4810990.81
20522022.07.22 16:00close6760.101.472111.450711.49571-17.5110973.30
20532022.07.22 16:00sell6850.101.472110.000000.00000
20542022.07.22 16:00modify6850.101.472111.496111.45111
20552022.07.22 17:00sell6860.101.472990.000000.00000
20562022.07.22 17:00modify6860.101.472991.496991.45199
20572022.07.22 18:00sell6870.101.475580.000000.00000
20582022.07.22 18:00modify6870.101.475581.499581.45458
20592022.07.22 19:00sell6880.101.474820.000000.00000
20602022.07.22 19:00modify6880.101.474821.498821.45382
20612022.07.22 20:00sell6890.101.475730.000000.00000
20622022.07.22 20:00modify6890.101.475731.499731.45473
20632022.07.24 21:00sell6900.101.473380.000000.00000
20642022.07.24 21:00modify6900.101.473381.497381.45238
20652022.07.24 22:00sell6910.101.474340.000000.00000
20662022.07.24 22:00modify6910.101.474341.498341.45334
20672022.07.24 23:00sell6920.101.476350.000000.00000
20682022.07.24 23:00modify6920.101.476351.500351.45535
20692022.07.25 00:00sell6930.101.477230.000000.00000
20702022.07.25 00:00modify6930.101.477231.501231.45623
20712022.07.25 01:00sell6940.101.478900.000000.00000
20722022.07.25 01:00modify6940.101.478901.502901.45790
20732022.07.25 02:00sell6950.101.477220.000000.00000
20742022.07.25 02:00modify6950.101.477221.501221.45622
20752022.07.25 03:00sell6960.101.477120.000000.00000
20762022.07.25 03:00modify6960.101.477121.501121.45612
20772022.07.25 04:00sell6970.101.477790.000000.00000
20782022.07.25 04:00modify6970.101.477791.501791.45679
20792022.07.25 05:00sell6980.101.477230.000000.00000
20802022.07.25 05:00modify6980.101.477231.501231.45623
20812022.07.25 06:00sell6990.101.476400.000000.00000
20822022.07.25 06:00modify6990.101.476401.500401.45540
20832022.07.25 07:00close6990.101.474351.500401.4554013.8310987.13
20842022.07.25 07:00close6980.101.474351.501231.4562319.4311006.56
20852022.07.25 07:00close6970.101.474351.501791.4567923.2111029.77
20862022.07.25 07:00close6960.101.474351.501121.4561218.6911048.46
20872022.07.25 07:00close6950.101.474351.501221.4562219.3611067.82
20882022.07.25 07:00close6940.101.474351.502901.4579030.7011098.52
20892022.07.25 07:00close6930.101.474351.501231.4562319.4311117.95
20902022.07.25 07:00close6920.101.474351.500351.4553513.8111131.76
20912022.07.25 07:00close6910.101.474351.498341.453340.2411132.00
20922022.07.25 07:00close6900.101.474351.497381.45238-6.2311125.77
20932022.07.25 07:00close6890.101.474351.499731.454739.6211135.40
20942022.07.25 07:00close6880.101.474351.498821.453823.4811138.88
20952022.07.25 07:00close6870.101.474351.499581.454588.6111147.49
20962022.07.25 07:00close6860.101.474351.496991.45199-8.8611138.63
20972022.07.25 07:00close6850.101.474351.496111.45111-14.8011123.84
20982022.07.25 07:00buy7000.101.474350.000000.00000
20992022.07.25 07:00modify7000.101.474351.450351.49535
21002022.07.25 08:00buy7010.101.473060.000000.00000
21012022.07.25 08:00modify7010.101.473061.449061.49406
21022022.07.25 09:00buy7020.101.473700.000000.00000
21032022.07.25 09:00modify7020.101.473701.449701.49470
21042022.07.25 10:00buy7030.101.473220.000000.00000
21052022.07.25 10:00modify7030.101.473221.449221.49422
21062022.07.25 11:00buy7040.101.471630.000000.00000
21072022.07.25 11:00modify7040.101.471631.447631.49263
21082022.07.25 12:00buy7050.101.471560.000000.00000
21092022.07.25 12:00modify7050.101.471561.447561.49256
21102022.07.25 13:00buy7060.101.473320.000000.00000
21112022.07.25 13:00modify7060.101.473321.449321.49432
21122022.07.25 14:00buy7070.101.472940.000000.00000
21132022.07.25 14:00modify7070.101.472941.448941.49394
21142022.07.25 15:00buy7080.101.471140.000000.00000
21152022.07.25 15:00modify7080.101.471141.447141.49214
21162022.07.25 16:00buy7090.101.468640.000000.00000
21172022.07.25 16:00modify7090.101.468641.444641.48964
21182022.07.25 17:00buy7100.101.469280.000000.00000
21192022.07.25 17:00modify7100.101.469281.445281.49028
21202022.07.25 18:00buy7110.101.469040.000000.00000
21212022.07.25 18:00modify7110.101.469041.445041.49004
21222022.07.25 19:00buy7120.101.470210.000000.00000
21232022.07.25 19:00modify7120.101.470211.446211.49121
21242022.07.25 20:00buy7130.101.469220.000000.00000
21252022.07.25 20:00modify7130.101.469221.445221.49022
21262022.07.25 21:00buy7140.101.468680.000000.00000
21272022.07.25 21:00modify7140.101.468681.444681.48968
21282022.07.25 22:00buy7150.101.469270.000000.00000
21292022.07.25 22:00modify7150.101.469271.445271.49027
21302022.07.25 23:00buy7160.101.470230.000000.00000
21312022.07.25 23:00modify7160.101.470231.446231.49123
21322022.07.26 00:00buy7170.101.471170.000000.00000
21332022.07.26 00:00modify7170.101.471171.447171.49217
21342022.07.26 01:00close7170.101.471151.447171.49217-0.1311123.71
21352022.07.26 01:00close7160.101.471151.446231.491235.5511129.25
21362022.07.26 01:00close7150.101.471151.445271.4902712.0211141.27
21372022.07.26 01:00close7140.101.471151.444681.4896815.9911157.26
21382022.07.26 01:00close7130.101.471151.445221.4902212.3511169.60
21392022.07.26 01:00close7120.101.471151.446211.491215.6911175.29
21402022.07.26 01:00close7110.101.471151.445041.4900413.5711188.86
21412022.07.26 01:00close7100.101.471151.445281.4902811.9511200.81
21422022.07.26 01:00close7090.101.471151.444641.4896416.2611217.06
21432022.07.26 01:00close7080.101.471151.447141.49214-0.5811216.48
21442022.07.26 01:00close7070.101.471151.448941.49394-12.7011203.78
21452022.07.26 01:00close7060.101.471151.449321.49432-15.2611188.51
21462022.07.26 01:00close7050.101.471151.447561.49256-3.4111185.10
21472022.07.26 01:00close7040.101.471151.447631.49263-3.8811181.22
21482022.07.26 01:00close7030.101.471151.449221.49422-14.5911166.62
21492022.07.26 01:00close7020.101.471151.449701.49470-17.8211148.80
21502022.07.26 01:00close7010.101.471151.449061.49406-13.5111135.29
21512022.07.26 01:00close7000.101.471151.450351.49535-22.2011113.08
21522022.07.26 01:00sell7180.101.471150.000000.00000
21532022.07.26 01:00modify7180.101.471151.495151.45015
21542022.07.26 02:00close7180.101.468161.495151.4501520.1711133.25
21552022.07.26 02:00buy7190.101.468160.000000.00000
21562022.07.26 02:00modify7190.101.468161.444161.48916
21572022.07.26 03:00buy7200.101.467960.000000.00000
21582022.07.26 03:00modify7200.101.467961.443961.48896
21592022.07.26 04:00buy7210.101.470050.000000.00000
21602022.07.26 04:00modify7210.101.470051.446051.49105
21612022.07.26 05:00buy7220.101.469520.000000.00000
21622022.07.26 05:00modify7220.101.469521.445521.49052
21632022.07.26 06:00buy7230.101.468430.000000.00000
21642022.07.26 06:00modify7230.101.468431.444431.48943
21652022.07.26 07:00buy7240.101.468450.000000.00000
21662022.07.26 07:00modify7240.101.468451.444451.48945
21672022.07.26 08:00buy7250.101.467640.000000.00000
21682022.07.26 08:00modify7250.101.467641.443641.48864
21692022.07.26 09:00buy7260.101.467610.000000.00000
21702022.07.26 09:00modify7260.101.467611.443611.48861
21712022.07.26 10:00buy7270.101.465340.000000.00000
21722022.07.26 10:00modify7270.101.465341.441341.48634
21732022.07.26 11:00buy7280.101.463880.000000.00000
21742022.07.26 11:00modify7280.101.463881.439881.48488
21752022.07.26 12:00buy7290.101.462140.000000.00000
21762022.07.26 12:00modify7290.101.462141.438141.48314
21772022.07.26 13:00buy7300.101.463470.000000.00000
21782022.07.26 13:00modify7300.101.463471.439471.48447
21792022.07.26 14:00buy7310.101.461200.000000.00000
21802022.07.26 14:00modify7310.101.461201.437201.48220
21812022.07.26 15:00buy7320.101.456630.000000.00000
21822022.07.26 15:00modify7320.101.456631.432631.47763
21832022.07.26 16:00buy7330.101.458240.000000.00000
21842022.07.26 16:00modify7330.101.458241.434241.47924
21852022.07.26 17:00buy7340.101.459260.000000.00000
21862022.07.26 17:00modify7340.101.459261.435261.48026
21872022.07.26 18:00buy7350.101.459110.000000.00000
21882022.07.26 18:00modify7350.101.459111.435111.48011
21892022.07.26 19:00buy7360.101.460470.000000.00000
21902022.07.26 19:00modify7360.101.460471.436471.48147
21912022.07.26 20:00buy7370.101.459110.000000.00000
21922022.07.26 20:00modify7370.101.459111.435111.48011
21932022.07.26 21:00buy7380.101.457920.000000.00000
21942022.07.26 21:00modify7380.101.457921.433921.47892
21952022.07.26 22:00buy7390.101.458390.000000.00000
21962022.07.26 22:00modify7390.101.458391.434391.47939
21972022.07.26 23:00buy7400.101.458430.000000.00000
21982022.07.26 23:00modify7400.101.458431.434431.47943
21992022.07.27 00:00buy7410.101.458530.000000.00000
22002022.07.27 00:00modify7410.101.458531.434531.47953
22012022.07.27 01:00buy7420.101.459420.000000.00000
22022022.07.27 01:00modify7420.101.459421.435421.48042
22032022.07.27 02:00buy7430.101.464960.000000.00000
22042022.07.27 02:00modify7430.101.464961.440961.48596
22052022.07.27 03:00buy7440.101.465690.000000.00000
22062022.07.27 03:00modify7440.101.465691.441691.48669
22072022.07.27 04:00buy7450.101.465650.000000.00000
22082022.07.27 04:00modify7450.101.465651.441651.48665
22092022.07.27 05:00buy7460.101.463730.000000.00000
22102022.07.27 05:00modify7460.101.463731.439731.48473
22112022.08.02 09:00t/p7320.101.477631.432631.47763136.8711270.12
22122022.08.02 09:00t/p7330.101.479241.434241.47924136.8611406.98
22132022.08.02 09:00t/p7380.101.478921.433921.47892136.8711543.85
22142022.08.02 09:00t/p7390.101.479391.434391.47939136.8611680.71
22152022.08.02 09:00t/p7400.101.479431.434431.47943136.8611817.57
22162022.08.02 09:00t/p7410.101.479531.434531.47953137.5111955.08
22172022.08.02 09:00close7460.101.479671.439731.48473103.4412058.52
22182022.08.02 09:00close7450.101.479671.441651.4866590.5112149.03
22192022.08.02 09:00close7440.101.479671.441691.4866990.2412239.27
22202022.08.02 09:00close7430.101.479671.440961.4859695.1512334.42
22212022.08.02 09:00close7420.101.479671.435421.48042132.4712466.90
22222022.08.02 09:00close7370.101.479671.435111.48011133.9012600.79
22232022.08.02 09:00close7360.101.479671.436471.48147124.7412725.53
22242022.08.02 09:00close7350.101.479671.435111.48011133.9012859.43
22252022.08.02 09:00close7340.101.479671.435261.48026132.8912992.32
22262022.08.02 09:00close7310.101.479671.437201.48220119.8313112.15
22272022.08.02 09:00close7300.101.479671.439471.48447104.5413216.69
22282022.08.02 09:00close7290.101.479671.438141.48314113.5013330.18
22292022.08.02 09:00close7280.101.479671.439881.48488101.7813431.96
22302022.08.02 09:00close7270.101.479671.441341.4863491.9513523.91
22312022.08.02 09:00close7260.101.479671.443611.4886176.6613600.57
22322022.08.02 09:00close7250.101.479671.443641.4886476.4513677.02
22332022.08.02 09:00close7240.101.479671.444451.4894571.0013748.02
22342022.08.02 09:00close7230.101.479671.444431.4894371.1313819.14
22352022.08.02 09:00close7220.101.479671.445521.4905263.7913882.93
22362022.08.02 09:00close7210.101.479671.446051.4910560.2213943.15
22372022.08.02 09:00close7200.101.479671.443961.4889674.3014017.45
22382022.08.02 09:00close7190.101.479671.444161.4891672.9514090.40
22392022.08.02 09:00sell7470.101.479670.000000.00000
22402022.08.02 09:00modify7470.101.479671.503671.45867
22412022.08.02 10:00sell7480.101.478690.000000.00000
22422022.08.02 10:00modify7480.101.478691.502691.45769
22432022.08.02 11:00sell7490.101.476940.000000.00000
22442022.08.02 11:00modify7490.101.476941.500941.45594
22452022.08.02 12:00sell7500.101.474060.000000.00000
22462022.08.02 12:00modify7500.101.474061.498061.45306
22472022.08.02 13:00sell7510.101.473720.000000.00000
22482022.08.02 13:00modify7510.101.473721.497721.45272
22492022.08.02 14:00sell7520.101.472610.000000.00000
22502022.08.02 14:00modify7520.101.472611.496611.45161
22512022.08.02 15:00close7520.101.467721.496611.4516132.9914123.39
22522022.08.02 15:00close7510.101.467721.497721.4527240.4814163.87
22532022.08.02 15:00close7500.101.467721.498061.4530642.7814206.65
22542022.08.02 15:00close7490.101.467721.500941.4559462.2114268.86
22552022.08.02 15:00close7480.101.467721.502691.4576974.0114342.87
22562022.08.02 15:00close7470.101.467721.503671.4586780.6214423.49
22572022.08.02 15:00buy7530.101.467720.000000.00000
22582022.08.02 15:00modify7530.101.467721.443721.48872
22592022.08.02 16:00buy7540.101.466960.000000.00000
22602022.08.02 16:00modify7540.101.466961.442961.48796
22612022.08.02 17:00buy7550.101.467120.000000.00000
22622022.08.02 17:00modify7550.101.467121.443121.48812
22632022.08.02 18:00buy7560.101.468520.000000.00000
22642022.08.02 18:00modify7560.101.468521.444521.48952
22652022.08.02 19:00buy7570.101.469480.000000.00000
22662022.08.02 19:00modify7570.101.469481.445481.49048
22672022.08.02 20:00close7570.101.468861.445481.49048-4.1814419.31
22682022.08.02 20:00close7560.101.468861.444521.489522.2914421.60
22692022.08.02 20:00close7550.101.468861.443121.4881211.7214433.32
22702022.08.02 20:00close7540.101.468861.442961.4879612.7914446.11
22712022.08.02 20:00close7530.101.468861.443721.488727.6814453.79
22722022.08.02 20:00sell7580.101.468860.000000.00000
22732022.08.02 20:00modify7580.101.468861.492861.44786
22742022.08.02 21:00close7580.101.468881.492861.44786-0.1414453.65
22752022.08.02 21:00buy7590.101.468880.000000.00000
22762022.08.02 21:00modify7590.101.468881.444881.48988
22772022.08.02 22:00buy7600.101.469140.000000.00000
22782022.08.02 22:00modify7600.101.469141.445141.49014
22792022.08.02 23:00close7600.101.470981.445141.4901412.3914466.04
22802022.08.02 23:00close7590.101.470981.444881.4898814.1414480.18
22812022.08.02 23:00sell7610.101.470980.000000.00000
22822022.08.02 23:00modify7610.101.470981.494981.44998
22832022.08.03 00:00sell7620.101.473810.000000.00000
22842022.08.03 00:00modify7620.101.473811.497811.45281
22852022.08.03 01:00sell7630.101.473470.000000.00000
22862022.08.03 01:00modify7630.101.473471.497471.45247
22872022.08.03 02:00sell7640.101.470760.000000.00000
22882022.08.03 02:00modify7640.101.470761.494761.44976
22892022.08.03 03:00close7640.101.471041.494761.44976-1.8914478.29
22902022.08.03 03:00close7630.101.471041.497471.4524716.4014494.69
22912022.08.03 03:00close7620.101.471041.497811.4528118.6914513.38
22922022.08.03 03:00close7610.101.471041.494981.44998-0.0914513.29
22932022.08.03 03:00buy7650.101.471040.000000.00000
22942022.08.03 03:00modify7650.101.471041.447041.49204
22952022.08.03 04:00buy7660.101.470260.000000.00000
22962022.08.03 04:00modify7660.101.470261.446261.49126
22972022.08.03 05:00buy7670.101.470180.000000.00000
22982022.08.03 05:00modify7670.101.470181.446181.49118
22992022.08.03 06:00buy7680.101.468220.000000.00000
23002022.08.03 06:00modify7680.101.468221.444221.48922
23012022.08.03 07:00buy7690.101.467370.000000.00000
23022022.08.03 07:00modify7690.101.467371.443371.48837
23032022.08.03 08:00buy7700.101.469010.000000.00000
23042022.08.03 08:00modify7700.101.469011.445011.49001
23052022.08.03 09:00buy7710.101.470370.000000.00000
23062022.08.03 09:00modify7710.101.470371.446371.49137
23072022.08.03 10:00buy7720.101.469490.000000.00000
23082022.08.03 10:00modify7720.101.469491.445491.49049
23092022.08.03 11:00buy7730.101.470490.000000.00000
23102022.08.03 11:00modify7730.101.470491.446491.49149
23112022.08.03 12:00buy7740.101.467420.000000.00000
23122022.08.03 12:00modify7740.101.467421.443421.48842
23132022.08.03 13:00buy7750.101.468500.000000.00000
23142022.08.03 13:00modify7750.101.468501.444501.48950
23152022.08.03 14:00buy7760.101.466280.000000.00000
23162022.08.03 14:00modify7760.101.466281.442281.48728
23172022.08.03 15:00buy7770.101.465680.000000.00000
23182022.08.03 15:00modify7770.101.465681.441681.48668
23192022.08.03 16:00buy7780.101.464290.000000.00000
23202022.08.03 16:00modify7780.101.464291.440291.48529
23212022.08.03 17:00buy7790.101.463060.000000.00000
23222022.08.03 17:00modify7790.101.463061.439061.48406
23232022.08.03 18:00buy7800.101.463910.000000.00000
23242022.08.03 18:00modify7800.101.463911.439911.48491
23252022.08.03 19:00buy7810.101.462130.000000.00000
23262022.08.03 19:00modify7810.101.462131.438131.48313
23272022.08.03 20:00buy7820.101.463630.000000.00000
23282022.08.03 20:00modify7820.101.463631.439631.48463
23292022.08.03 21:00buy7830.101.462740.000000.00000
23302022.08.03 21:00modify7830.101.462741.438741.48374
23312022.08.03 22:00buy7840.101.463450.000000.00000
23322022.08.03 22:00modify7840.101.463451.439451.48445
23332022.08.03 23:00buy7850.101.463160.000000.00000
23342022.08.03 23:00modify7850.101.463161.439161.48416
23352022.08.04 00:00buy7860.101.464290.000000.00000
23362022.08.04 00:00modify7860.101.464291.440291.48529
23372022.08.04 01:00buy7870.101.463270.000000.00000
23382022.08.04 01:00modify7870.101.463271.439271.48427
23392022.08.04 02:00buy7880.101.462710.000000.00000
23402022.08.04 02:00modify7880.101.462711.438711.48371
23412022.08.04 03:00buy7890.101.461960.000000.00000
23422022.08.04 03:00modify7890.101.461961.437961.48296
23432022.08.04 04:00buy7900.101.461580.000000.00000
23442022.08.04 04:00modify7900.101.461581.437581.48258
23452022.08.04 05:00buy7910.101.460680.000000.00000
23462022.08.04 05:00modify7910.101.460681.436681.48168
23472022.08.04 06:00buy7920.101.460470.000000.00000
23482022.08.04 06:00modify7920.101.460471.436471.48147
23492022.08.12 08:00s/l7650.101.447041.447041.49204-168.8214344.47
23502022.08.12 08:00s/l7660.101.446261.446261.49126-168.8214175.64
23512022.08.12 08:00s/l7670.101.446181.446181.49118-168.8214006.82
23522022.08.12 08:00s/l7700.101.445011.445011.49001-168.8213837.99
23532022.08.12 08:00s/l7710.101.446371.446371.49137-168.8213669.17
23542022.08.12 08:00s/l7720.101.445491.445491.49049-168.8213500.35
23552022.08.12 08:00s/l7730.101.446491.446491.49149-168.8213331.52
23562022.08.12 08:00buy7930.101.445160.000000.00000
23572022.08.12 08:00modify7930.101.445161.421161.46616
23582022.08.12 09:00s/l7750.101.444501.444501.48950-168.8213162.70
23592022.08.12 09:00buy7940.101.447390.000000.00000
23602022.08.12 09:00modify7940.101.447391.423391.46839
23612022.08.12 10:00buy7950.101.448450.000000.00000
23622022.08.12 10:00modify7950.101.448451.424451.46945
23632022.08.12 11:00buy7960.101.451400.000000.00000
23642022.08.12 11:00modify7960.101.451401.427401.47240
23652022.08.12 12:00buy7970.101.450730.000000.00000
23662022.08.12 12:00modify7970.101.450731.426731.47173
23672022.08.12 13:00buy7980.101.447080.000000.00000
23682022.08.12 13:00modify7980.101.447081.423081.46808
23692022.08.12 14:00buy7990.101.445540.000000.00000
23702022.08.12 14:00modify7990.101.445541.421541.46654
23712022.08.12 15:00s/l7680.101.444221.444221.48922-168.8212993.88
23722022.08.12 15:00s/l7690.101.443371.443371.48837-168.8212825.05
23732022.08.12 15:00s/l7740.101.443421.443421.48842-168.8212656.23
23742022.08.12 15:00s/l7760.101.442281.442281.48728-168.8212487.40
23752022.08.12 15:00buy8000.101.442750.000000.00000
23762022.08.12 15:00modify8000.101.442751.418751.46375
23772022.08.12 16:00buy8010.101.443630.000000.00000
23782022.08.12 16:00modify8010.101.443631.419631.46463
23792022.08.12 17:00s/l7770.101.441681.441681.48668-168.8212318.58
23802022.08.12 17:00buy8020.101.442460.000000.00000
23812022.08.12 17:00modify8020.101.442461.418461.46346
23822022.08.12 18:00buy8030.101.441540.000000.00000
23832022.08.12 18:00modify8030.101.441541.417541.46254
23842022.08.12 19:00s/l7780.101.440291.440291.48529-168.8212149.76
23852022.08.12 19:00s/l7800.101.439911.439911.48491-168.8211980.93
23862022.08.12 19:00s/l7860.101.440291.440291.48529-166.8611814.07
23872022.08.12 19:00buy8040.101.440460.000000.00000
23882022.08.12 19:00modify8040.101.440461.416461.46146
23892022.08.12 20:00buy8050.101.440440.000000.00000
23902022.08.12 20:00modify8050.101.440441.416441.46144
23912022.08.14 21:00s/l7820.101.439631.439631.48463-168.8211645.24
23922022.08.14 21:00s/l7840.101.439451.439451.48445-168.8211476.42
23932022.08.14 21:00s/l7870.101.439271.439271.48427-166.8611309.55
23942022.08.14 21:00buy8060.101.440150.000000.00000
23952022.08.14 21:00modify8060.101.440151.416151.46115
23962022.08.14 22:00buy8070.101.441370.000000.00000
23972022.08.14 22:00modify8070.101.441371.417371.46237
23982022.08.14 23:00buy8080.101.441250.000000.00000
23992022.08.14 23:00modify8080.101.441251.417251.46225
24002022.08.15 00:00buy8090.101.441220.000000.00000
24012022.08.15 00:00modify8090.101.441221.417221.46222
24022022.08.15 01:00buy8100.101.442110.000000.00000
24032022.08.15 01:00modify8100.101.442111.418111.46311
24042022.08.15 02:00buy8110.101.440280.000000.00000
24052022.08.15 02:00modify8110.101.440281.416281.46128
24062022.08.17 11:00t/p8000.101.463751.418751.46375139.4811449.03
24072022.08.17 11:00t/p8020.101.463461.418461.46346139.4711588.51
24082022.08.17 11:00t/p8030.101.462541.417541.46254139.4811727.99
24092022.08.17 11:00t/p8040.101.461461.416461.46146139.4711867.46
24102022.08.17 11:00t/p8050.101.461441.416441.46144139.4812006.94
24112022.08.17 11:00t/p8060.101.461151.416151.46115139.4812146.42
24122022.08.17 11:00t/p8070.101.462371.417371.46237139.4712285.89
24132022.08.17 11:00t/p8080.101.462251.417251.46225139.4712425.36
24142022.08.17 11:00t/p8090.101.462221.417221.46222140.1212565.48
24152022.08.17 11:00t/p8100.101.463111.418111.46311140.1312705.62
24162022.08.17 11:00t/p8110.101.461281.416281.46128140.1212845.74
24172022.08.17 11:00close8010.101.463501.419631.46463131.8612977.60
24182022.08.17 11:00close7990.101.463501.421541.46654119.0013096.60
24192022.08.17 11:00close7980.101.463501.423081.46808108.6313205.23
24202022.08.17 11:00close7970.101.463501.426731.4717384.0413289.27
24212022.08.17 11:00close7960.101.463501.427401.4724079.5313368.81
24222022.08.17 11:00close7950.101.463501.424451.4694599.4013468.21
24232022.08.17 11:00close7940.101.463501.423391.46839106.5413574.75
24242022.08.17 11:00close7930.101.463501.421161.46616121.5613696.31
24252022.08.17 11:00close7920.101.463501.436471.4814713.2213709.52
24262022.08.17 11:00close7910.101.463501.436681.4816811.8113721.33
24272022.08.17 11:00close7900.101.463501.437581.482585.7513727.08
24282022.08.17 11:00close7890.101.463501.437961.482963.1913730.26
24292022.08.17 11:00close7880.101.463501.438711.48371-1.8613728.40
24302022.08.17 11:00close7850.101.463501.439161.48416-6.8513721.54
24312022.08.17 11:00close7830.101.463501.438741.48374-4.0213717.52
24322022.08.17 11:00close7810.101.463501.438131.483130.0813717.60
24332022.08.17 11:00close7790.101.463501.439061.48406-6.1813711.42
24342022.08.17 11:00sell8120.101.463500.000000.00000
24352022.08.17 11:00modify8120.101.463501.487501.44250
24362022.08.17 12:00sell8130.101.465410.000000.00000
24372022.08.17 12:00modify8130.101.465411.489411.44441
24382022.08.17 13:00sell8140.101.465350.000000.00000
24392022.08.17 13:00modify8140.101.465351.489351.44435
24402022.08.17 14:00sell8150.101.467910.000000.00000
24412022.08.17 14:00modify8150.101.467911.491911.44691
24422022.08.17 15:00sell8160.101.469050.000000.00000
24432022.08.17 15:00modify8160.101.469051.493051.44805
24442022.08.17 16:00sell8170.101.469730.000000.00000
24452022.08.17 16:00modify8170.101.469731.493731.44873
24462022.08.17 17:00sell8180.101.467680.000000.00000
24472022.08.17 17:00modify8180.101.467681.491681.44668
24482022.08.17 18:00sell8190.101.468400.000000.00000
24492022.08.17 18:00modify8190.101.468401.492401.44740
24502022.08.17 19:00sell8200.101.466650.000000.00000
24512022.08.17 19:00modify8200.101.466651.490651.44565
24522022.08.17 20:00sell8210.101.467560.000000.00000
24532022.08.17 20:00modify8210.101.467561.491561.44656
24542022.08.17 21:00sell8220.101.466890.000000.00000
24552022.08.17 21:00modify8220.101.466891.490891.44589
24562022.08.17 22:00sell8230.101.467000.000000.00000
24572022.08.17 22:00modify8230.101.467001.491001.44600
24582022.08.17 23:00sell8240.101.467960.000000.00000
24592022.08.17 23:00modify8240.101.467961.491961.44696
24602022.08.18 00:00sell8250.101.468180.000000.00000
24612022.08.18 00:00modify8250.101.468181.492181.44718
24622022.08.18 01:00sell8260.101.467680.000000.00000
24632022.08.18 01:00modify8260.101.467681.491681.44668
24642022.08.18 02:00sell8270.101.469570.000000.00000
24652022.08.18 02:00modify8270.101.469571.493571.44857
24662022.08.18 03:00sell8280.101.468420.000000.00000
24672022.08.18 03:00modify8280.101.468421.492421.44742
24682022.08.18 04:00sell8290.101.469470.000000.00000
24692022.08.18 04:00modify8290.101.469471.493471.44847
24702022.08.18 05:00sell8300.101.467360.000000.00000
24712022.08.18 05:00modify8300.101.467361.491361.44636
24722022.08.18 06:00sell8310.101.467380.000000.00000
24732022.08.18 06:00modify8310.101.467381.491381.44638
24742022.08.18 07:00sell8320.101.470650.000000.00000
24752022.08.18 07:00modify8320.101.470651.494651.44965
24762022.08.18 08:00sell8330.101.467940.000000.00000
24772022.08.18 08:00modify8330.101.467941.491941.44694
24782022.08.18 09:00sell8340.101.465380.000000.00000
24792022.08.18 09:00modify8340.101.465381.489381.44438
24802022.08.18 10:00sell8350.101.461800.000000.00000
24812022.08.18 10:00modify8350.101.461801.485801.44080
24822022.08.18 11:00close8350.101.464301.485801.44080-16.8713694.55
24832022.08.18 11:00close8340.101.464301.489381.444387.2913701.84
24842022.08.18 11:00close8330.101.464301.491941.4469424.5613726.40
24852022.08.18 11:00close8320.101.464301.494651.4496542.8413769.24
24862022.08.18 11:00close8310.101.464301.491381.4463820.7813790.02
24872022.08.18 11:00close8300.101.464301.491361.4463620.6413810.66
24882022.08.18 11:00close8290.101.464301.493471.4484734.8813845.54
24892022.08.18 11:00close8280.101.464301.492421.4474227.8013873.34
24902022.08.18 11:00close8270.101.464301.493571.4485735.5513908.89
24912022.08.18 11:00close8260.101.464301.491681.4466822.8013931.69
24922022.08.18 11:00close8250.101.464301.492181.4471826.1813957.87
24932022.08.18 11:00close8240.101.464301.491961.4469625.6313983.49
24942022.08.18 11:00close8230.101.464301.491001.4460019.1614002.65
24952022.08.18 11:00close8220.101.464301.490891.4458918.4114021.06
24962022.08.18 11:00close8210.101.464301.491561.4465622.9314043.99
24972022.08.18 11:00close8200.101.464301.490651.4456516.7914060.77
24982022.08.18 11:00close8190.101.464301.492401.4474028.6014089.37
24992022.08.18 11:00close8180.101.464301.491681.4466823.7414113.11
25002022.08.18 11:00close8170.101.464301.493731.4487337.5714150.68
25012022.08.18 11:00close8160.101.464301.493051.4480532.9914183.66
25022022.08.18 11:00close8150.101.464301.491911.4469125.2914208.95
25032022.08.18 11:00close8140.101.464301.489351.444358.0214216.97
25042022.08.18 11:00close8130.101.464301.489411.444418.4314225.40
25052022.08.18 11:00close8120.101.464301.487501.44250-4.4614220.93
25062022.08.18 11:00buy8360.101.464300.000000.00000
25072022.08.18 11:00modify8360.101.464301.440301.48530
25082022.08.18 12:00buy8370.101.462220.000000.00000
25092022.08.18 12:00modify8370.101.462221.438221.48322
25102022.08.18 13:00buy8380.101.462290.000000.00000
25112022.08.18 13:00modify8380.101.462291.438291.48329
25122022.08.18 14:00buy8390.101.458220.000000.00000
25132022.08.18 14:00modify8390.101.458221.434221.47922
25142022.08.18 15:00buy8400.101.459090.000000.00000
25152022.08.18 15:00modify8400.101.459091.435091.48009
25162022.08.18 16:00buy8410.101.459780.000000.00000
25172022.08.18 16:00modify8410.101.459781.435781.48078
25182022.08.18 17:00buy8420.101.460370.000000.00000
25192022.08.18 17:00modify8420.101.460371.436371.48137
25202022.08.18 18:00buy8430.101.458480.000000.00000
25212022.08.18 18:00modify8430.101.458481.434481.47948
25222022.08.18 19:00buy8440.101.458980.000000.00000
25232022.08.18 19:00modify8440.101.458981.434981.47998
25242022.08.18 20:00buy8450.101.458750.000000.00000
25252022.08.18 20:00modify8450.101.458751.434751.47975
25262022.08.18 21:00buy8460.101.458190.000000.00000
25272022.08.18 21:00modify8460.101.458191.434191.47919
25282022.08.18 22:00buy8470.101.458700.000000.00000
25292022.08.18 22:00modify8470.101.458701.434701.47970
25302022.08.18 23:00buy8480.101.459430.000000.00000
25312022.08.18 23:00modify8480.101.459431.435431.48043
25322022.08.19 00:00close8480.101.459631.435431.480430.7014221.63
25332022.08.19 00:00close8470.101.459631.434701.479705.6214227.25
25342022.08.19 00:00close8460.101.459631.434191.479199.0514236.29
25352022.08.19 00:00close8450.101.459631.434751.479755.2814241.57
25362022.08.19 00:00close8440.101.459631.434981.479983.7314245.30
25372022.08.19 00:00close8430.101.459631.434481.479487.1014252.39
25382022.08.19 00:00close8420.101.459631.436371.48137-5.6314246.76
25392022.08.19 00:00close8410.101.459631.435781.48078-1.6614245.10
25402022.08.19 00:00close8400.101.459631.435091.480092.9914248.09
25412022.08.19 00:00close8390.101.459631.434221.479228.8514256.93
25422022.08.19 00:00close8380.101.459631.438291.48329-18.5614238.37
25432022.08.19 00:00close8370.101.459631.438221.48322-18.0914220.28
25442022.08.19 00:00close8360.101.459631.440301.48530-32.1014188.17
25452022.08.19 00:00sell8490.101.459630.000000.00000
25462022.08.19 00:00modify8490.101.459631.483631.43863
25472022.08.19 01:00sell8500.101.460430.000000.00000
25482022.08.19 01:00modify8500.101.460431.484431.43943
25492022.08.19 02:00sell8510.101.460400.000000.00000
25502022.08.19 02:00modify8510.101.460401.484401.43940
25512022.08.19 03:00sell8520.101.457760.000000.00000
25522022.08.19 03:00modify8520.101.457761.481761.43676
25532022.08.19 04:00sell8530.101.457660.000000.00000
25542022.08.19 04:00modify8530.101.457661.481661.43666
25552022.08.19 05:00sell8540.101.458280.000000.00000
25562022.08.19 05:00modify8540.101.458281.482281.43728
25572022.08.19 06:00sell8550.101.458140.000000.00000
25582022.08.19 06:00modify8550.101.458141.482141.43714
25592022.08.19 07:00sell8560.101.458740.000000.00000
25602022.08.19 07:00modify8560.101.458741.482741.43774
25612022.08.19 08:00sell8570.101.460100.000000.00000
25622022.08.19 08:00modify8570.101.460101.484101.43910
25632022.08.19 09:00sell8580.101.460090.000000.00000
25642022.08.19 09:00modify8580.101.460091.484091.43909
25652022.08.19 10:00sell8590.101.458800.000000.00000
25662022.08.19 10:00modify8590.101.458801.482801.43780
25672022.08.19 11:00sell8600.101.459790.000000.00000
25682022.08.19 11:00modify8600.101.459791.483791.43879
25692022.08.19 12:00sell8610.101.458240.000000.00000
25702022.08.19 12:00modify8610.101.458241.482241.43724
25712022.08.19 13:00sell8620.101.457290.000000.00000
25722022.08.19 13:00modify8620.101.457291.481291.43629
25732022.08.19 14:00sell8630.101.460760.000000.00000
25742022.08.19 14:00modify8630.101.460761.484761.43976
25752022.08.19 15:00sell8640.101.461930.000000.00000
25762022.08.19 15:00modify8640.101.461931.485931.44093
25772022.08.19 16:00sell8650.101.461190.000000.00000
25782022.08.19 16:00modify8650.101.461191.485191.44019
25792022.08.19 17:00sell8660.101.459290.000000.00000
25802022.08.19 17:00modify8660.101.459291.483291.43829
25812022.08.19 18:00sell8670.101.459770.000000.00000
25822022.08.19 18:00modify8670.101.459771.483771.43877
25832022.08.19 19:00sell8680.101.460950.000000.00000
25842022.08.19 19:00modify8680.101.460951.484951.43995
25852022.08.19 20:00sell8690.101.460130.000000.00000
25862022.08.19 20:00modify8690.101.460131.484131.43913
25872022.08.21 21:00sell8700.101.459820.000000.00000
25882022.08.21 21:00modify8700.101.459821.483821.43882
25892022.08.21 22:00sell8710.101.460100.000000.00000
25902022.08.21 22:00modify8710.101.460101.484101.43910
25912022.08.21 23:00close8710.101.459911.484101.439101.2814189.45
25922022.08.21 23:00close8700.101.459911.483821.43882-0.6014188.85
25932022.08.21 23:00close8690.101.459911.484131.439131.4914190.34
25942022.08.21 23:00close8680.101.459911.484951.439957.0214197.36
25952022.08.21 23:00close8670.101.459911.483771.43877-0.9414196.42
25962022.08.21 23:00close8660.101.459911.483291.43829-4.1814192.24
25972022.08.21 23:00close8650.101.459911.485191.440198.6414200.88
25982022.08.21 23:00close8640.101.459911.485931.4409313.6314214.51
25992022.08.21 23:00close8630.101.459911.484761.439765.7414220.25
26002022.08.21 23:00close8620.101.459911.481291.43629-17.6714202.58
26012022.08.21 23:00close8610.101.459911.482241.43724-11.2614191.32
26022022.08.21 23:00close8600.101.459911.483791.43879-0.8114190.51
26032022.08.21 23:00close8590.101.459911.482801.43780-7.4914183.02
26042022.08.21 23:00close8580.101.459911.484091.439091.2214184.24
26052022.08.21 23:00close8570.101.459911.484101.439101.2814185.52
26062022.08.21 23:00close8560.101.459911.482741.43774-7.8914177.63
26072022.08.21 23:00close8550.101.459911.482141.43714-11.9414165.69
26082022.08.21 23:00close8540.101.459911.482281.43728-10.9914154.70
26092022.08.21 23:00close8530.101.459911.481661.43666-15.1814139.52
26102022.08.21 23:00close8520.101.459911.481761.43676-14.5014125.02
26112022.08.21 23:00close8510.101.459911.484401.439403.3114128.33
26122022.08.21 23:00close8500.101.459911.484431.439433.5114131.84
26132022.08.21 23:00close8490.101.459911.483631.43863-1.8914129.95
26142022.08.21 23:00buy8720.101.459910.000000.00000
26152022.08.21 23:00modify8720.101.459911.435911.48091
26162022.08.22 00:00buy8730.101.459600.000000.00000
26172022.08.22 00:00modify8730.101.459601.435601.48060
26182022.08.22 01:00buy8740.101.458290.000000.00000
26192022.08.22 01:00modify8740.101.458291.434291.47929
26202022.08.22 02:00buy8750.101.456580.000000.00000
26212022.08.22 02:00modify8750.101.456581.432581.47758
26222022.08.22 03:00buy8760.101.454770.000000.00000
26232022.08.22 03:00modify8760.101.454771.430771.47577
26242022.08.22 04:00buy8770.101.455610.000000.00000
26252022.08.22 04:00modify8770.101.455611.431611.47661
26262022.08.22 05:00buy8780.101.455180.000000.00000
26272022.08.22 05:00modify8780.101.455181.431181.47618
26282022.08.22 06:00buy8790.101.455990.000000.00000
26292022.08.22 06:00modify8790.101.455991.431991.47699
26302022.08.22 07:00buy8800.101.453800.000000.00000
26312022.08.22 07:00modify8800.101.453801.429801.47480
26322022.08.22 08:00buy8810.101.452540.000000.00000
26332022.08.22 08:00modify8810.101.452541.428541.47354
26342022.08.22 09:00buy8820.101.449800.000000.00000
26352022.08.22 09:00modify8820.101.449801.425801.47080
26362022.08.22 10:00buy8830.101.448060.000000.00000
26372022.08.22 10:00modify8830.101.448061.424061.46906
26382022.08.22 11:00buy8840.101.449240.000000.00000
26392022.08.22 11:00modify8840.101.449241.425241.47024
26402022.08.22 12:00buy8850.101.447690.000000.00000
26412022.08.22 12:00modify8850.101.447691.423691.46869
26422022.08.22 13:00buy8860.101.449460.000000.00000
26432022.08.22 13:00modify8860.101.449461.425461.47046
26442022.08.22 14:00buy8870.101.448710.000000.00000
26452022.08.22 14:00modify8870.101.448711.424711.46971
26462022.08.22 15:00buy8880.101.450360.000000.00000
26472022.08.22 15:00modify8880.101.450361.426361.47136
26482022.08.22 16:00buy8890.101.446300.000000.00000
26492022.08.22 16:00modify8890.101.446301.422301.46730
26502022.08.22 17:00buy8900.101.444490.000000.00000
26512022.08.22 17:00modify8900.101.444491.420491.46549
26522022.08.22 18:00buy8910.101.446030.000000.00000
26532022.08.22 18:00modify8910.101.446031.422031.46703
26542022.08.22 19:00buy8920.101.446040.000000.00000
26552022.08.22 19:00modify8920.101.446041.422041.46704
26562022.08.22 20:00buy8930.101.445840.000000.00000
26572022.08.22 20:00modify8930.101.445841.421841.46684
26582022.08.22 21:00buy8940.101.445850.000000.00000
26592022.08.22 21:00modify8940.101.445851.421851.46685
26602022.08.22 22:00buy8950.101.446520.000000.00000
26612022.08.22 22:00modify8950.101.446521.422521.46752
26622022.08.22 23:00buy8960.101.444560.000000.00000
26632022.08.22 23:00modify8960.101.444561.420561.46556
26642022.08.23 00:00buy8970.101.445110.000000.00000
26652022.08.23 00:00modify8970.101.445111.421111.46611
26662022.08.23 01:00buy8980.101.443470.000000.00000
26672022.08.23 01:00modify8980.101.443471.419471.46447
26682022.08.23 02:00buy8990.101.442240.000000.00000
26692022.08.23 02:00modify8990.101.442241.418241.46324
26702022.08.24 09:00s/l8720.101.435911.435911.48091-163.6013966.35
26712022.08.24 09:00buy9000.101.437150.000000.00000
26722022.08.24 09:00modify9000.101.437151.413151.45815
26732022.08.25 08:00s/l8730.101.435601.435601.48060-164.9113801.45
26742022.08.25 08:00s/l8740.101.434291.434291.47929-164.9113636.54
26752022.08.25 08:00buy9010.101.433130.000000.00000
26762022.08.25 08:00modify9010.101.433131.409131.45413
26772022.08.25 09:00s/l8750.101.432581.432581.47758-164.9113471.64
26782022.08.25 09:00s/l8770.101.431611.431611.47661-164.9113306.73
26792022.08.25 09:00s/l8780.101.431181.431181.47618-164.9113141.83
26802022.08.25 09:00s/l8790.101.431991.431991.47699-164.9112976.92
26812022.08.25 09:00buy9020.101.432830.000000.00000
26822022.08.25 09:00modify9020.101.432831.408831.45383
26832022.08.25 10:00buy9030.101.433010.000000.00000
26842022.08.25 10:00modify9030.101.433011.409011.45401
26852022.08.25 11:00s/l8760.101.430771.430771.47577-164.9112812.02
26862022.08.25 11:00buy9040.101.432150.000000.00000
26872022.08.25 11:00modify9040.101.432151.408151.45315
26882022.08.25 12:00buy9050.101.431180.000000.00000
26892022.08.25 12:00modify9050.101.431181.407181.45218
26902022.08.25 13:00buy9060.101.431710.000000.00000
26912022.08.25 13:00modify9060.101.431711.407711.45271
26922022.08.25 14:00buy9070.101.432310.000000.00000
26932022.08.25 14:00modify9070.101.432311.408311.45331
26942022.08.25 17:00s/l8800.101.429801.429801.47480-164.9112647.11
26952022.08.25 17:00buy9080.101.429410.000000.00000
26962022.08.25 17:00modify9080.101.429411.405411.45041
26972022.08.25 19:00s/l8810.101.428541.428541.47354-164.9112482.20
26982022.08.25 19:00buy9090.101.428940.000000.00000
26992022.08.25 19:00modify9090.101.428941.404941.44994
27002022.08.29 07:00t/p9090.101.449941.404941.44994140.1312622.34
27012022.08.29 07:00close9080.101.449161.405411.45041131.7012754.04
27022022.08.29 07:00close9070.101.449161.408311.45331112.1712866.22
27032022.08.29 07:00close9060.101.449161.407711.45271116.2112982.43
27042022.08.29 07:00close9050.101.449161.407181.45218119.7813102.21
27052022.08.29 07:00close9040.101.449161.408151.45315113.2513215.47
27062022.08.29 07:00close9030.101.449161.409011.45401107.4613322.93
27072022.08.29 07:00close9020.101.449161.408831.45383108.6713431.61
27082022.08.29 07:00close9010.101.449161.409131.45413106.6513538.26
27092022.08.29 07:00close9000.101.449161.413151.4581577.6113615.87
27102022.08.29 07:00close8990.101.449161.418241.4632442.6813658.56
27112022.08.29 07:00close8980.101.449161.419471.4644734.4013692.96
27122022.08.29 07:00close8970.101.449161.421111.4661123.3513716.31
27132022.08.29 07:00close8960.101.449161.420561.4655626.4113742.72
27142022.08.29 07:00close8950.101.449161.422521.4675213.2113755.93
27152022.08.29 07:00close8940.101.449161.421851.4668517.7213773.64
27162022.08.29 07:00close8930.101.449161.421841.4668417.7913791.43
27172022.08.29 07:00close8920.101.449161.422041.4670416.4413807.87
27182022.08.29 07:00close8910.101.449161.422031.4670316.5113824.38
27192022.08.29 07:00close8900.101.449161.420491.4654926.8813851.26
27202022.08.29 07:00close8890.101.449161.422301.4673014.6913865.95
27212022.08.29 07:00close8880.101.449161.426361.47136-12.6513853.29
27222022.08.29 07:00close8870.101.449161.424711.46971-1.5413851.75
27232022.08.29 07:00close8860.101.449161.425461.47046-6.5913845.16
27242022.08.29 07:00close8850.101.449161.423691.468695.3313850.49
27252022.08.29 07:00close8840.101.449161.425241.47024-5.1113845.38
27262022.08.29 07:00close8830.101.449161.424061.469062.8413848.22
27272022.08.29 07:00close8820.101.449161.425801.47080-8.8813839.33
27282022.08.29 07:00sell9100.101.449160.000000.00000
27292022.08.29 07:00modify9100.101.449161.473161.42816
27302022.08.29 08:00sell9110.101.450210.000000.00000
27312022.08.29 08:00modify9110.101.450211.474211.42921
27322022.08.29 09:00sell9120.101.450840.000000.00000
27332022.08.29 09:00modify9120.101.450841.474841.42984
27342022.08.29 10:00sell9130.101.452030.000000.00000
27352022.08.29 10:00modify9130.101.452031.476031.43103
27362022.08.29 11:00sell9140.101.454400.000000.00000
27372022.08.29 11:00modify9140.101.454401.478401.43340
27382022.08.29 12:00sell9150.101.453870.000000.00000
27392022.08.29 12:00modify9150.101.453871.477871.43287
27402022.08.29 13:00sell9160.101.450510.000000.00000
27412022.08.29 13:00modify9160.101.450511.474511.42951
27422022.08.29 14:00sell9170.101.449700.000000.00000
27432022.08.29 14:00modify9170.101.449701.473701.42870
27442022.08.29 15:00sell9180.101.449630.000000.00000
27452022.08.29 15:00modify9180.101.449631.473631.42863
27462022.08.29 16:00sell9190.101.447360.000000.00000
27472022.08.29 16:00modify9190.101.447361.471361.42636
27482022.08.29 17:00sell9200.101.448890.000000.00000
27492022.08.29 17:00modify9200.101.448891.472891.42789
27502022.08.29 18:00sell9210.101.448430.000000.00000
27512022.08.29 18:00modify9210.101.448431.472431.42743
27522022.08.29 19:00sell9220.101.447870.000000.00000
27532022.08.29 19:00modify9220.101.447871.471871.42687
27542022.08.29 20:00sell9230.101.448050.000000.00000
27552022.08.29 20:00modify9230.101.448051.472051.42705
27562022.08.29 21:00sell9240.101.447890.000000.00000
27572022.08.29 21:00modify9240.101.447891.471891.42689
27582022.08.29 22:00sell9250.101.448440.000000.00000
27592022.08.29 22:00modify9250.101.448441.472441.42744
27602022.08.29 23:00sell9260.101.449430.000000.00000
27612022.08.29 23:00modify9260.101.449431.473431.42843
27622022.08.30 00:00sell9270.101.449100.000000.00000
27632022.08.30 00:00modify9270.101.449101.473101.42810
27642022.08.30 01:00sell9280.101.449570.000000.00000
27652022.08.30 01:00modify9280.101.449571.473571.42857
27662022.08.30 02:00sell9290.101.449710.000000.00000
27672022.08.30 02:00modify9290.101.449711.473711.42871
27682022.08.30 03:00sell9300.101.451800.000000.00000
27692022.08.30 03:00modify9300.101.451801.475801.43080
27702022.08.30 04:00sell9310.101.451730.000000.00000
27712022.08.30 04:00modify9310.101.451731.475731.43073
27722022.08.30 05:00sell9320.101.451920.000000.00000
27732022.08.30 05:00modify9320.101.451921.475921.43092
27742022.08.30 06:00sell9330.101.448330.000000.00000
27752022.08.30 06:00modify9330.101.448331.472331.42733
27762022.08.30 07:00sell9340.101.445540.000000.00000
27772022.08.30 07:00modify9340.101.445541.469541.42454
27782022.08.30 08:00close9340.101.448481.469541.42454-19.8313819.50
27792022.08.30 08:00close9330.101.448481.472331.42733-1.0113818.49
27802022.08.30 08:00close9320.101.448481.475921.4309223.2113841.70
27812022.08.30 08:00close9310.101.448481.475731.4307321.9313863.63
27822022.08.30 08:00close9300.101.448481.475801.4308022.4013886.03
27832022.08.30 08:00close9290.101.448481.473711.428718.3013894.33
27842022.08.30 08:00close9280.101.448481.473571.428577.3513901.68
27852022.08.30 08:00close9270.101.448481.473101.428104.1813905.86
27862022.08.30 08:00close9260.101.448481.473431.428436.7213912.59
27872022.08.30 08:00close9250.101.448481.472441.427440.0413912.63
27882022.08.30 08:00close9240.101.448481.471891.42689-3.6713908.96
27892022.08.30 08:00close9230.101.448481.472051.42705-2.5913906.37
27902022.08.30 08:00close9220.101.448481.471871.42687-3.8113902.57
27912022.08.30 08:00close9210.101.448481.472431.42743-0.0313902.54
27922022.08.30 08:00close9200.101.448481.472891.427893.0813905.62
27932022.08.30 08:00close9190.101.448481.471361.42636-7.2513898.37
27942022.08.30 08:00close9180.101.448481.473631.428638.0713906.45
27952022.08.30 08:00close9170.101.448481.473701.428708.5413914.99
27962022.08.30 08:00close9160.101.448481.474511.4295114.0113929.00
27972022.08.30 08:00close9150.101.448481.477871.4328736.6713965.67
27982022.08.30 08:00close9140.101.448481.478401.4334040.2514005.93
27992022.08.30 08:00close9130.101.448481.476031.4310324.2614030.19
28002022.08.30 08:00close9120.101.448481.474841.4298416.2314046.42
28012022.08.30 08:00close9110.101.448481.474211.4292111.9814058.40
28022022.08.30 08:00close9100.101.448481.473161.428164.9014063.31
28032022.08.30 08:00buy9350.101.448480.000000.00000
28042022.08.30 08:00modify9350.101.448481.424481.46948
28052022.08.30 09:00buy9360.101.442520.000000.00000
28062022.08.30 09:00modify9360.101.442521.418521.46352
28072022.08.30 10:00buy9370.101.444210.000000.00000
28082022.08.30 10:00modify9370.101.444211.420211.46521
28092022.08.30 11:00buy9380.101.446060.000000.00000
28102022.08.30 11:00modify9380.101.446061.422061.46706
28112022.08.30 12:00buy9390.101.446270.000000.00000
28122022.08.30 12:00modify9390.101.446271.422271.46727
28132022.08.30 13:00close9390.101.448651.422271.4672716.0314079.34
28142022.08.30 13:00close9380.101.448651.422061.4670617.4514096.79
28152022.08.30 13:00close9370.101.448651.420211.4652129.9114126.70
28162022.08.30 13:00close9360.101.448651.418521.4635241.2914167.99
28172022.08.30 13:00close9350.101.448651.424481.469481.1514169.14
28182022.08.30 13:00sell9400.101.448650.000000.00000
28192022.08.30 13:00modify9400.101.448651.472651.42765
28202022.08.30 14:00sell9410.101.453840.000000.00000
28212022.08.30 14:00modify9410.101.453841.477841.43284
28222022.08.30 15:00sell9420.101.454610.000000.00000
28232022.08.30 15:00modify9420.101.454611.478611.43361
28242022.08.30 16:00sell9430.101.456850.000000.00000
28252022.08.30 16:00modify9430.101.456851.480851.43585
28262022.08.30 17:00sell9440.101.462220.000000.00000
28272022.08.30 17:00modify9440.101.462221.486221.44122
28282022.08.30 18:00sell9450.101.460720.000000.00000
28292022.08.30 18:00modify9450.101.460721.484721.43972
28302022.08.30 19:00sell9460.101.461740.000000.00000
28312022.08.30 19:00modify9460.101.461741.485741.44074
28322022.08.30 20:00sell9470.101.460910.000000.00000
28332022.08.30 20:00modify9470.101.460911.484911.43991
28342022.08.30 21:00sell9480.101.460480.000000.00000
28352022.08.30 21:00modify9480.101.460481.484481.43948
28362022.08.30 22:00sell9490.101.461190.000000.00000
28372022.08.30 22:00modify9490.101.461191.485191.44019
28382022.08.30 23:00sell9500.101.461160.000000.00000
28392022.08.30 23:00modify9500.101.461161.485161.44016
28402022.08.31 00:00sell9510.101.462300.000000.00000
28412022.08.31 00:00modify9510.101.462301.486301.44130
28422022.08.31 01:00sell9520.101.461480.000000.00000
28432022.08.31 01:00modify9520.101.461481.485481.44048
28442022.08.31 02:00sell9530.101.460200.000000.00000
28452022.08.31 02:00modify9530.101.460201.484201.43920
28462022.08.31 03:00sell9540.101.458610.000000.00000
28472022.08.31 03:00modify9540.101.458611.482611.43761
28482022.08.31 04:00sell9550.101.458150.000000.00000
28492022.08.31 04:00modify9550.101.458151.482151.43715
28502022.08.31 05:00sell9560.101.458360.000000.00000
28512022.08.31 05:00modify9560.101.458361.482361.43736
28522022.08.31 06:00sell9570.101.454580.000000.00000
28532022.08.31 06:00modify9570.101.454581.478581.43358
28542022.08.31 07:00close9570.101.453431.478581.433587.7514176.89
28552022.08.31 07:00close9560.101.453431.482361.4373633.2614210.15
28562022.08.31 07:00close9550.101.453431.482151.4371531.8414241.99
28572022.08.31 07:00close9540.101.453431.482611.4376134.9414276.93
28582022.08.31 07:00close9530.101.453431.484201.4392045.6714322.60
28592022.08.31 07:00close9520.101.453431.485481.4404854.3014376.90
28602022.08.31 07:00close9510.101.453431.486301.4413059.8414436.74
28612022.08.31 07:00close9500.101.453431.485161.4401652.4614489.20
28622022.08.31 07:00close9490.101.453431.485191.4401952.6614541.86
28632022.08.31 07:00close9480.101.453431.484481.4394847.8714589.73
28642022.08.31 07:00close9470.101.453431.484911.4399150.7714640.51
28652022.08.31 07:00close9460.101.453431.485741.4407456.3714696.88
28662022.08.31 07:00close9450.101.453431.484721.4397249.4914746.37
28672022.08.31 07:00close9440.101.453431.486221.4412259.6114805.98
28682022.08.31 07:00close9430.101.453431.480851.4358523.3814829.37
28692022.08.31 07:00close9420.101.453431.478611.433618.2714837.64
28702022.08.31 07:00close9410.101.453431.477841.432843.0714840.71
28712022.08.31 07:00close9400.101.453431.472651.42765-31.9414808.77
28722022.08.31 07:00buy9580.101.453430.000000.00000
28732022.08.31 07:00modify9580.101.453431.429431.47443
28742022.08.31 08:00buy9590.101.454130.000000.00000
28752022.08.31 08:00modify9590.101.454131.430131.47513
28762022.08.31 09:00buy9600.101.452660.000000.00000
28772022.08.31 09:00modify9600.101.452661.428661.47366
28782022.08.31 10:00buy9610.101.457000.000000.00000
28792022.08.31 10:00modify9610.101.457001.433001.47800
28802022.08.31 11:00buy9620.101.457100.000000.00000
28812022.08.31 11:00modify9620.101.457101.433101.47810
28822022.08.31 12:00close9620.101.458511.433101.478109.4914818.26
28832022.08.31 12:00close9610.101.458511.433001.4780010.1614828.42
28842022.08.31 12:00close9600.101.458511.428661.4736639.3914867.81
28852022.08.31 12:00close9590.101.458511.430131.4751329.4914897.30
28862022.08.31 12:00close9580.101.458511.429431.4744334.2114931.51
28872022.08.31 12:00sell9630.101.458510.000000.00000
28882022.08.31 12:00modify9630.101.458511.482511.43751
28892022.08.31 13:00sell9640.101.458500.000000.00000
28902022.08.31 13:00modify9640.101.458501.482501.43750
28912022.08.31 14:00sell9650.101.459770.000000.00000
28922022.08.31 14:00modify9650.101.459771.483771.43877
28932022.08.31 15:00sell9660.101.466460.000000.00000
28942022.08.31 15:00modify9660.101.466461.490461.44546
28952022.08.31 16:00sell9670.101.466110.000000.00000
28962022.08.31 16:00modify9670.101.466111.490111.44511
28972022.08.31 17:00sell9680.101.466230.000000.00000
28982022.08.31 17:00modify9680.101.466231.490231.44523
28992022.08.31 18:00sell9690.101.466750.000000.00000
29002022.08.31 18:00modify9690.101.466751.490751.44575
29012022.08.31 19:00sell9700.101.467070.000000.00000
29022022.08.31 19:00modify9700.101.467071.491071.44607
29032022.08.31 20:00sell9710.101.468520.000000.00000
29042022.08.31 20:00modify9710.101.468521.492521.44752
29052022.08.31 21:00sell9720.101.468930.000000.00000
29062022.08.31 21:00modify9720.101.468931.492931.44793
29072022.08.31 22:00sell9730.101.468480.000000.00000
29082022.08.31 22:00modify9730.101.468481.492481.44748
29092022.08.31 23:00sell9740.101.469050.000000.00000
29102022.08.31 23:00modify9740.101.469051.493051.44805
29112022.09.01 00:00sell9750.101.470010.000000.00000
29122022.09.01 00:00modify9750.101.470011.494011.44901
29132022.09.01 01:00sell9760.101.470490.000000.00000
29142022.09.01 01:00modify9760.101.470491.494491.44949
29152022.09.01 02:00sell9770.101.471620.000000.00000
29162022.09.01 02:00modify9770.101.471621.495621.45062
29172022.09.01 03:00sell9780.101.470810.000000.00000
29182022.09.01 03:00modify9780.101.470811.494811.44981
29192022.09.01 04:00sell9790.101.472110.000000.00000
29202022.09.01 04:00modify9790.101.472111.496111.45111
29212022.09.01 05:00sell9800.101.470620.000000.00000
29222022.09.01 05:00modify9800.101.470621.494621.44962
29232022.09.01 06:00sell9810.101.465860.000000.00000
29242022.09.01 06:00modify9810.101.465861.489861.44486
29252022.09.01 07:00sell9820.101.467730.000000.00000
29262022.09.01 07:00modify9820.101.467731.491731.44673
29272022.09.01 08:00sell9830.101.467440.000000.00000
29282022.09.01 08:00modify9830.101.467441.491441.44644
29292022.09.01 09:00sell9840.101.469530.000000.00000
29302022.09.01 09:00modify9840.101.469531.493531.44853
29312022.09.01 10:00sell9850.101.467950.000000.00000
29322022.09.01 10:00modify9850.101.467951.491951.44695
29332022.09.01 11:00sell9860.101.469460.000000.00000
29342022.09.01 11:00modify9860.101.469461.493461.44846
29352022.09.01 12:00sell9870.101.463990.000000.00000
29362022.09.01 12:00modify9870.101.463991.487991.44299
29372022.09.01 13:00sell9880.101.463450.000000.00000
29382022.09.01 13:00modify9880.101.463451.487451.44245
29392022.09.01 14:00sell9890.101.463760.000000.00000
29402022.09.01 14:00modify9890.101.463761.487761.44276
29412022.09.01 15:00sell9900.101.464600.000000.00000
29422022.09.01 15:00modify9900.101.464601.488601.44360
29432022.09.08 02:00s/l9630.101.482511.482511.43751-158.7814772.73
29442022.09.08 02:00s/l9640.101.482501.482501.43750-158.7914613.94
29452022.09.08 02:00sell9910.101.482280.000000.00000
29462022.09.08 02:00modify9910.101.482281.506281.46128
29472022.09.08 03:00sell9920.101.480080.000000.00000
29482022.09.08 03:00modify9920.101.480081.504081.45908
29492022.09.08 04:00s/l9650.101.483771.483771.43877-158.7814455.15
29502022.09.08 04:00sell9930.101.485780.000000.00000
29512022.09.08 04:00modify9930.101.485781.509781.46478
29522022.09.08 10:00s/l9880.101.487451.487451.44245-159.7214295.43
29532022.09.08 10:00sell9940.101.486010.000000.00000
29542022.09.08 10:00modify9940.101.486011.510011.46501
29552022.09.08 11:00s/l9870.101.487991.487991.44299-159.7214135.71
29562022.09.08 11:00s/l9890.101.487761.487761.44276-159.7213975.98
29572022.09.08 11:00sell9950.101.484430.000000.00000
29582022.09.08 11:00modify9950.101.484431.508431.46343
29592022.09.08 12:00sell9960.101.483410.000000.00000
29602022.09.08 12:00modify9960.101.483411.507411.46241
29612022.09.14 11:00s/l9900.101.488601.488601.44360-158.4813817.50
29622022.09.14 11:00sell9970.101.487980.000000.00000
29632022.09.14 11:00modify9970.101.487981.511981.46698
29642022.09.14 12:00s/l9670.101.490111.490111.44511-157.5413659.96
29652022.09.14 12:00s/l9810.101.489861.489861.44486-158.4813501.47
29662022.09.14 12:00sell9980.101.489130.000000.00000
29672022.09.14 12:00modify9980.101.489131.513131.46813
29682022.09.14 13:00sell9990.101.486500.000000.00000
29692022.09.14 13:00modify9990.101.486501.510501.46550
29702022.09.15 16:00s/l9660.101.490461.490461.44546-156.6113344.87
29712022.09.15 16:00s/l9680.101.490231.490231.44523-156.6113188.26
29722022.09.15 16:00s/l9690.101.490751.490751.44575-156.6013031.66
29732022.09.15 16:00sell10000.101.489380.000000.00000
29742022.09.15 16:00modify10000.101.489381.513381.46838
29752022.09.15 17:00s/l9700.101.491071.491071.44607-156.6012875.06
29762022.09.15 17:00s/l9830.101.491441.491441.44644-157.5412717.52
29772022.09.15 17:00sell10010.101.489270.000000.00000
29782022.09.15 17:00modify10010.101.489271.513271.46827
29792022.09.15 18:00sell10020.101.488660.000000.00000
29802022.09.15 18:00modify10020.101.488661.512661.46766
29812022.09.15 19:00sell10030.101.490740.000000.00000
29822022.09.15 19:00modify10030.101.490741.514741.46974
29832022.09.15 20:00s/l9820.101.491731.491731.44673-157.5412559.97
29842022.09.15 20:00s/l9850.101.491951.491951.44695-157.5412402.43
29852022.09.15 20:00sell10040.101.491050.000000.00000
29862022.09.15 20:00modify10040.101.491051.515051.47005
29872022.09.15 21:00s/l9710.101.492521.492521.44752-156.6112245.82
29882022.09.15 21:00s/l9730.101.492481.492481.44748-156.6112089.22
29892022.09.15 21:00sell10050.101.491550.000000.00000
29902022.09.15 21:00modify10050.101.491551.515551.47055
29912022.09.15 22:00sell10060.101.491880.000000.00000
29922022.09.15 22:00modify10060.101.491881.515881.47088
29932022.09.15 23:00s/l9720.101.492931.492931.44793-156.6011932.62
29942022.09.15 23:00s/l9740.101.493051.493051.44805-156.6011776.02
29952022.09.15 23:00s/l9840.101.493531.493531.44853-157.5411618.48
29962022.09.15 23:00s/l9860.101.493461.493461.44846-157.5411460.93
29972022.09.15 23:00sell10070.101.493440.000000.00000
29982022.09.15 23:00modify10070.101.493441.517441.47244
29992022.09.16 00:00s/l9750.101.494011.494011.44901-157.2311303.70
30002022.09.16 00:00s/l9760.101.494491.494491.44949-157.2311146.47
30012022.09.16 00:00sell10080.101.493530.000000.00000
30022022.09.16 00:00modify10080.101.493531.517531.47253
30032022.09.16 01:00sell10090.101.493260.000000.00000
30042022.09.16 01:00modify10090.101.493261.517261.47226
30052022.09.16 02:00sell10100.101.492370.000000.00000
30062022.09.16 02:00modify10100.101.492371.516371.47137
30072022.09.16 03:00sell10110.101.489200.000000.00000
30082022.09.16 03:00modify10110.101.489201.513201.46820
30092022.09.16 04:00sell10120.101.489270.000000.00000
30102022.09.16 04:00modify10120.101.489271.513271.46827
30112022.09.16 05:00sell10130.101.487270.000000.00000
30122022.09.16 05:00modify10130.101.487271.511271.46627
30132022.09.16 06:00sell10140.101.488690.000000.00000
30142022.09.16 06:00modify10140.101.488691.512691.46769
30152022.09.16 10:00s/l9800.101.494621.494621.44962-157.2210989.24
30162022.09.16 10:00sell10150.101.493000.000000.00000
30172022.09.16 10:00modify10150.101.493001.517001.47200
30182022.09.16 15:00s/l9770.101.495621.495621.45062-157.2310832.01
30192022.09.16 15:00s/l9780.101.494811.494811.44981-157.2310674.78
30202022.09.16 15:00s/l9790.101.496111.496111.45111-157.2310517.55
30212022.09.16 15:00sell10160.101.495890.000000.00000
30222022.09.16 15:00modify10160.101.495891.519891.47489
30232022.09.16 16:00sell10170.101.493830.000000.00000
30242022.09.16 16:00modify10170.101.493831.517831.47283
30252022.09.16 17:00sell10180.101.494630.000000.00000
30262022.09.16 17:00modify10180.101.494631.518631.47363
30272022.09.26 01:00t/p10070.101.472441.517441.47244144.4810662.03
30282022.09.26 01:00t/p10080.101.472531.517531.47253144.1810806.21
30292022.09.26 01:00t/p10090.101.472261.517261.47226144.1810950.39
30302022.09.26 01:00t/p10150.101.472001.517001.47200144.1711094.56
30312022.09.26 01:00t/p10160.101.474891.519891.47489144.1711238.73
30322022.09.26 01:00t/p10170.101.472831.517831.47283144.1711382.90
30332022.09.26 01:00t/p10180.101.473631.518631.47363144.1811527.08
30342022.09.26 01:00close10140.101.473991.512691.46769101.6811628.76
30352022.09.26 01:00close10130.101.473991.511271.4662792.1011720.86
30362022.09.26 01:00close10120.101.473991.513271.46827105.5911826.45
30372022.09.26 01:00close10110.101.473991.513201.46820105.1211931.57
30382022.09.26 01:00close10100.101.473991.516371.47137126.5012058.07
30392022.09.26 01:00close10060.101.473991.515881.47088123.5112181.58
30402022.09.26 01:00close10050.101.473991.515551.47055121.2812302.87
30412022.09.26 01:00close10040.101.473991.515051.47005117.9112420.78
30422022.09.26 01:00close10030.101.473991.514741.46974115.8212536.60
30432022.09.26 01:00close10020.101.473991.512661.46766101.7812638.38
30442022.09.26 01:00close10010.101.473991.513271.46827105.9012744.29
30452022.09.26 01:00close10000.101.473991.513381.46838106.6412850.93
30462022.09.26 01:00close9990.101.473991.510501.4655088.1512939.08
30472022.09.26 01:00close9980.101.473991.513131.46813105.9013044.98
30482022.09.26 01:00close9970.101.473991.511981.4669898.1413143.12
30492022.09.26 01:00close9960.101.473991.507411.4624168.5613211.68
30502022.09.26 01:00close9950.101.473991.508431.4634375.4413287.12
30512022.09.26 01:00close9940.101.473991.510011.4650186.1013373.22
30522022.09.26 01:00close9930.101.473991.509781.4647884.5413457.76
30532022.09.26 01:00close9920.101.473991.504081.4590846.0913503.85
30542022.09.26 01:00close9910.101.473991.506281.4612860.9313564.78
30552022.09.26 01:00buy10190.101.473990.000000.00000
30562022.09.26 01:00modify10190.101.473991.449991.49499
30572022.09.26 02:00buy10200.101.480450.000000.00000
30582022.09.26 02:00modify10200.101.480451.456451.50145
30592022.09.26 03:00buy10210.101.481710.000000.00000
30602022.09.26 03:00modify10210.101.481711.457711.50271
30612022.09.26 04:00buy10220.101.481880.000000.00000
30622022.09.26 04:00modify10220.101.481881.457881.50288
30632022.09.26 05:00close10220.101.482891.457881.502886.8013571.58
30642022.09.26 05:00close10210.101.482891.457711.502717.9413579.52
30652022.09.26 05:00close10200.101.482891.456451.5014516.4313595.95
30662022.09.26 05:00close10190.101.482891.449991.4949959.9413655.89
30672022.09.26 05:00sell10230.101.482890.000000.00000
30682022.09.26 05:00modify10230.101.482891.506891.46189
30692022.09.26 06:00sell10240.101.482310.000000.00000
30702022.09.26 06:00modify10240.101.482311.506311.46131
30712022.09.26 07:00sell10250.101.486210.000000.00000
30722022.09.26 07:00modify10250.101.486211.510211.46521
30732022.09.26 08:00sell10260.101.487900.000000.00000
30742022.09.26 08:00modify10260.101.487901.511901.46690
30752022.09.26 09:00sell10270.101.485000.000000.00000
30762022.09.26 09:00modify10270.101.485001.509001.46400
30772022.09.26 10:00sell10280.101.485000.000000.00000
30782022.09.26 10:00modify10280.101.485001.509001.46400
30792022.09.26 11:00sell10290.101.484670.000000.00000
30802022.09.26 11:00modify10290.101.484671.508671.46367
30812022.09.26 12:00close10290.101.485371.508671.46367-4.7213651.17
30822022.09.26 12:00close10280.101.485371.509001.46400-2.5013648.67
30832022.09.26 12:00close10270.101.485371.509001.46400-2.5013646.17
30842022.09.26 12:00close10260.101.485371.511901.4669017.0713663.24
30852022.09.26 12:00close10250.101.485371.510211.465215.6713668.91
30862022.09.26 12:00close10240.101.485371.506311.46131-20.6513648.26
30872022.09.26 12:00close10230.101.485371.506891.46189-16.7313631.53
30882022.09.26 12:00buy10300.101.485370.000000.00000
30892022.09.26 12:00modify10300.101.485371.461371.50637
30902022.09.26 13:00close10300.101.484941.461371.50637-2.9013628.63
30912022.09.26 13:00sell10310.101.484940.000000.00000
30922022.09.26 13:00modify10310.101.484941.508941.46394
30932022.09.26 14:00sell10320.101.483820.000000.00000
30942022.09.26 14:00modify10320.101.483821.507821.46282
30952022.09.26 15:00sell10330.101.486200.000000.00000
30962022.09.26 15:00modify10330.101.486201.510201.46520
30972022.09.26 16:00sell10340.101.488060.000000.00000
30982022.09.26 16:00modify10340.101.488061.512061.46706
30992022.09.26 17:00sell10350.101.490720.000000.00000
31002022.09.26 17:00modify10350.101.490721.514721.46972
31012022.09.26 18:00sell10360.101.490880.000000.00000
31022022.09.26 18:00modify10360.101.490881.514881.46988
31032022.09.26 19:00sell10370.101.488820.000000.00000
31042022.09.26 19:00modify10370.101.488821.512821.46782
31052022.09.26 20:00close10370.101.487801.512821.467826.8813635.51
31062022.09.26 20:00close10360.101.487801.514881.4698820.7813656.29
31072022.09.26 20:00close10350.101.487801.514721.4697219.7013675.99
31082022.09.26 20:00close10340.101.487801.512061.467061.7613677.75
31092022.09.26 20:00close10330.101.487801.510201.46520-10.7913666.96
31102022.09.26 20:00close10320.101.487801.507821.46282-26.8513640.11
31112022.09.26 20:00close10310.101.487801.508941.46394-19.2913620.82
31122022.09.26 20:00buy10380.101.487800.000000.00000
31132022.09.26 20:00modify10380.101.487801.463801.50880
31142022.09.26 21:00buy10390.101.488360.000000.00000
31152022.09.26 21:00modify10390.101.488361.464361.50936
31162022.09.26 22:00close10390.101.488181.464361.50936-1.2113619.61
31172022.09.26 22:00close10380.101.488181.463801.508802.5613622.17
31182022.09.26 22:00sell10400.101.488180.000000.00000
31192022.09.26 22:00modify10400.101.488181.512181.46718
31202022.09.26 23:00close10400.101.488101.512181.467180.5413622.71
31212022.09.26 23:00buy10410.101.488100.000000.00000
31222022.09.26 23:00modify10410.101.488101.464101.50910
31232022.09.27 00:00buy10420.101.486730.000000.00000
31242022.09.27 00:00modify10420.101.486731.462731.50773
31252022.09.27 01:00buy10430.101.484370.000000.00000
31262022.09.27 01:00modify10430.101.484371.460371.50537
31272022.09.27 02:00buy10440.101.485650.000000.00000
31282022.09.27 02:00modify10440.101.485651.461651.50665
31292022.09.27 03:00buy10450.101.486040.000000.00000
31302022.09.27 03:00modify10450.101.486041.462041.50704
31312022.09.27 04:00close10450.101.487481.462041.507049.7013632.41
31322022.09.27 04:00close10440.101.487481.461651.5066512.3313644.74
31332022.09.27 04:00close10430.101.487481.460371.5053720.9513665.69
31342022.09.27 04:00close10420.101.487481.462731.507735.0513670.74
31352022.09.27 04:00close10410.101.487481.464101.50910-4.8213665.92
31362022.09.27 04:00sell10460.101.487480.000000.00000
31372022.09.27 04:00modify10460.101.487481.511481.46648
31382022.09.27 05:00sell10470.101.485870.000000.00000
31392022.09.27 05:00modify10470.101.485871.509871.46487
31402022.09.27 06:00close10470.101.484701.509871.464877.8913673.81
31412022.09.27 06:00close10460.101.484701.511481.4664818.7513692.56
31422022.09.27 06:00buy10480.101.484700.000000.00000
31432022.09.27 06:00modify10480.101.484701.460701.50570
31442022.09.27 07:00buy10490.101.485170.000000.00000
31452022.09.27 07:00modify10490.101.485171.461171.50617
31462022.09.27 08:00buy10500.101.486290.000000.00000
31472022.09.27 08:00modify10500.101.486291.462291.50729
31482022.09.27 09:00buy10510.101.483760.000000.00000
31492022.09.27 09:00modify10510.101.483761.459761.50476
31502022.09.27 10:00buy10520.101.483520.000000.00000
31512022.09.27 10:00modify10520.101.483521.459521.50452
31522022.09.27 11:00buy10530.101.483480.000000.00000
31532022.09.27 11:00modify10530.101.483481.459481.50448
31542022.09.27 12:00buy10540.101.485710.000000.00000
31552022.09.27 12:00modify10540.101.485711.461711.50671
31562022.09.27 13:00close10540.101.487231.461711.5067110.2313702.79
31572022.09.27 13:00close10530.101.487231.459481.5044825.2513728.04
31582022.09.27 13:00close10520.101.487231.459521.5045224.9813753.02
31592022.09.27 13:00close10510.101.487231.459761.5047623.3713776.39
31602022.09.27 13:00close10500.101.487231.462291.507296.3313782.72
31612022.09.27 13:00close10490.101.487231.461171.5061713.8713796.59
31622022.09.27 13:00close10480.101.487231.460701.5057017.0413813.63
31632022.09.27 13:00sell10550.101.487230.000000.00000
31642022.09.27 13:00modify10550.101.487231.511231.46623
31652022.09.27 14:00sell10560.101.487240.000000.00000
31662022.09.27 14:00modify10560.101.487241.511241.46624
31672022.09.27 15:00sell10570.101.488860.000000.00000
31682022.09.27 15:00modify10570.101.488861.512861.46786
31692022.09.27 16:00sell10580.101.491880.000000.00000
31702022.09.27 16:00modify10580.101.491881.515881.47088
31712022.09.27 17:00sell10590.101.491580.000000.00000
31722022.09.27 17:00modify10590.101.491581.515581.47058
31732022.09.27 18:00sell10600.101.492470.000000.00000
31742022.09.27 18:00modify10600.101.492471.516471.47147
31752022.09.27 19:00sell10610.101.491770.000000.00000
31762022.09.27 19:00modify10610.101.491771.515771.47077
31772022.09.27 20:00sell10620.101.492100.000000.00000
31782022.09.27 20:00modify10620.101.492101.516101.47110
31792022.09.27 21:00sell10630.101.490620.000000.00000
31802022.09.27 21:00modify10630.101.490621.514621.46962
31812022.09.27 22:00sell10640.101.491260.000000.00000
31822022.09.27 22:00modify10640.101.491261.515261.47026
31832022.09.27 23:00sell10650.101.491220.000000.00000
31842022.09.27 23:00modify10650.101.491221.515221.47022
31852022.09.28 00:00sell10660.101.491180.000000.00000
31862022.09.28 00:00modify10660.101.491181.515181.47018
31872022.09.28 01:00sell10670.101.487410.000000.00000
31882022.09.28 01:00modify10670.101.487411.511411.46641
31892022.09.28 02:00sell10680.101.492000.000000.00000
31902022.09.28 02:00modify10680.101.492001.516001.47100
31912022.09.28 03:00sell10690.101.492370.000000.00000
31922022.09.28 03:00modify10690.101.492371.516371.47137
31932022.09.28 04:00sell10700.101.493430.000000.00000
31942022.09.28 04:00modify10700.101.493431.517431.47243
31952022.09.28 05:00sell10710.101.495430.000000.00000
31962022.09.28 05:00modify10710.101.495431.519431.47443
31972022.09.28 06:00sell10720.101.496470.000000.00000
31982022.09.28 06:00modify10720.101.496471.520471.47547
31992022.09.28 07:00sell10730.101.498750.000000.00000
32002022.09.28 07:00modify10730.101.498751.522751.47775
32012022.09.28 08:00sell10740.101.498140.000000.00000
32022022.09.28 08:00modify10740.101.498141.522141.47714
32032022.09.28 09:00sell10750.101.495900.000000.00000
32042022.09.28 09:00modify10750.101.495901.519901.47490
32052022.09.28 10:00sell10760.101.496050.000000.00000
32062022.09.28 10:00modify10760.101.496051.520051.47505
32072022.09.28 11:00sell10770.101.492350.000000.00000
32082022.09.28 11:00modify10770.101.492351.516351.47135
32092022.09.28 12:00sell10780.101.493700.000000.00000
32102022.09.28 12:00modify10780.101.493701.517701.47270
32112022.09.28 13:00sell10790.101.491300.000000.00000
32122022.09.28 13:00modify10790.101.491301.515301.47030
32132022.09.28 14:00close10790.101.489541.515301.4703011.8813825.51
32142022.09.28 14:00close10780.101.489541.517701.4727028.0713853.58
32152022.09.28 14:00close10770.101.489541.516351.4713518.9613872.54
32162022.09.28 14:00close10760.101.489541.520051.4750543.9213916.46
32172022.09.28 14:00close10750.101.489541.519901.4749042.9113959.37
32182022.09.28 14:00close10740.101.489541.522141.4771458.0214017.39
32192022.09.28 14:00close10730.101.489541.522751.4777562.1414079.53
32202022.09.28 14:00close10720.101.489541.520471.4754746.7514126.28
32212022.09.28 14:00close10710.101.489541.519431.4744339.7414166.02
32222022.09.28 14:00close10700.101.489541.517431.4724326.2514192.27
32232022.09.28 14:00close10690.101.489541.516371.4713719.0914211.36
32242022.09.28 14:00close10680.101.489541.516001.4710016.6014227.96
32252022.09.28 14:00close10670.101.489541.511411.46641-14.3714213.59
32262022.09.28 14:00close10660.101.489541.515181.4701811.0714224.66
32272022.09.28 14:00close10650.101.489541.515221.4702211.6514236.31
32282022.09.28 14:00close10640.101.489541.515261.4702611.9214248.23
32292022.09.28 14:00close10630.101.489541.514621.469627.6014255.84
32302022.09.28 14:00close10620.101.489541.516101.4711017.5814273.42
32312022.09.28 14:00close10610.101.489541.515771.4707715.3614288.78
32322022.09.28 14:00close10600.101.489541.516471.4714720.0814308.86
32332022.09.28 14:00close10590.101.489541.515581.4705814.0714322.94
32342022.09.28 14:00close10580.101.489541.515881.4708816.1014339.04
32352022.09.28 14:00close10570.101.489541.512861.46786-4.2814334.76
32362022.09.28 14:00close10560.101.489541.511241.46624-15.2114319.55
32372022.09.28 14:00close10550.101.489541.511231.46623-15.2714304.29
32382022.09.28 14:00buy10800.101.489540.000000.00000
32392022.09.28 14:00modify10800.101.489541.465541.51054
32402022.09.28 15:00buy10810.101.487670.000000.00000
32412022.09.28 15:00modify10810.101.487671.463671.50867
32422022.09.28 16:00buy10820.101.486900.000000.00000
32432022.09.28 16:00modify10820.101.486901.462901.50790
32442022.09.28 17:00buy10830.101.489730.000000.00000
32452022.09.28 17:00modify10830.101.489731.465731.51073
32462022.09.28 18:00close10830.101.492741.465731.5107320.2714324.56
32472022.09.28 18:00close10820.101.492741.462901.5079039.3314363.89
32482022.09.28 18:00close10810.101.492741.463671.5086734.1414398.03
32492022.09.28 18:00close10800.101.492741.465541.5105421.5514419.58
32502022.09.28 18:00sell10840.101.492740.000000.00000
32512022.09.28 18:00modify10840.101.492741.516741.47174
32522022.09.28 19:00sell10850.101.492950.000000.00000
32532022.09.28 19:00modify10850.101.492951.516951.47195
32542022.09.28 20:00sell10860.101.493230.000000.00000
32552022.09.28 20:00modify10860.101.493231.517231.47223
32562022.09.28 21:00sell10870.101.491820.000000.00000
32572022.09.28 21:00modify10870.101.491821.515821.47082
32582022.09.28 22:00sell10880.101.492340.000000.00000
32592022.09.28 22:00modify10880.101.492341.516341.47134
32602022.09.28 23:00sell10890.101.492820.000000.00000
32612022.09.28 23:00modify10890.101.492821.516821.47182
32622022.09.29 00:00sell10900.101.492410.000000.00000
32632022.09.29 00:00modify10900.101.492411.516411.47141
32642022.09.29 01:00sell10910.101.493010.000000.00000
32652022.09.29 01:00modify10910.101.493011.517011.47201
32662022.09.29 02:00sell10920.101.492950.000000.00000
32672022.09.29 02:00modify10920.101.492951.516951.47195
32682022.09.29 03:00sell10930.101.494980.000000.00000
32692022.09.29 03:00modify10930.101.494981.518981.47398
32702022.09.29 04:00sell10940.101.493110.000000.00000
32712022.09.29 04:00modify10940.101.493111.517111.47211
32722022.09.29 05:00sell10950.101.492350.000000.00000
32732022.09.29 05:00modify10950.101.492351.516351.47135
32742022.09.29 06:00sell10960.101.494830.000000.00000
32752022.09.29 06:00modify10960.101.494831.518831.47383
32762022.09.29 07:00sell10970.101.494620.000000.00000
32772022.09.29 07:00modify10970.101.494621.518621.47362
32782022.09.29 08:00sell10980.101.497450.000000.00000
32792022.09.29 08:00modify10980.101.497451.521451.47645
32802022.09.29 09:00sell10990.101.497840.000000.00000
32812022.09.29 09:00modify10990.101.497841.521841.47684
32822022.09.29 10:00sell11000.101.498110.000000.00000
32832022.09.29 10:00modify11000.101.498111.522111.47711
32842022.09.29 11:00sell11010.101.501640.000000.00000
32852022.09.29 11:00modify11010.101.501641.525641.48064
32862022.09.29 12:00sell11020.101.498720.000000.00000
32872022.09.29 12:00modify11020.101.498721.522721.47772
32882022.09.29 13:00sell11030.101.499100.000000.00000
32892022.09.29 13:00modify11030.101.499101.523101.47810
32902022.09.29 14:00sell11040.101.504150.000000.00000
32912022.09.29 14:00modify11040.101.504151.528151.48315
32922022.09.29 15:00sell11050.101.508300.000000.00000
32932022.09.29 15:00modify11050.101.508301.532301.48730
32942022.09.29 16:00sell11060.101.506160.000000.00000
32952022.09.29 16:00modify11060.101.506161.530161.48516
32962022.09.29 17:00sell11070.101.508520.000000.00000
32972022.09.29 17:00modify11070.101.508521.532521.48752
32982022.09.29 18:00sell11080.101.512010.000000.00000
32992022.09.29 18:00modify11080.101.512011.536011.49101
33002022.09.29 19:00sell11090.101.512110.000000.00000
33012022.09.29 19:00modify11090.101.512111.536111.49111
33022022.09.29 20:00sell11100.101.508770.000000.00000
33032022.09.29 20:00modify11100.101.508771.532771.48777
33042022.09.29 21:00sell11110.101.509710.000000.00000
33052022.09.29 21:00modify11110.101.509711.533711.48871
33062022.09.30 15:00s/l10840.101.516741.516741.47174-160.6714258.91
33072022.09.30 15:00s/l10850.101.516951.516951.47195-160.6614098.25
33082022.09.30 15:00s/l10860.101.517231.517231.47223-160.6613937.59
33092022.09.30 15:00s/l10870.101.515821.515821.47082-160.6713776.92
33102022.09.30 15:00s/l10880.101.516341.516341.47134-160.6713616.25
33112022.09.30 15:00s/l10890.101.516821.516821.47182-160.6713455.58
33122022.09.30 15:00s/l10900.101.516411.516411.47141-161.6113293.97
33132022.09.30 15:00s/l10910.101.517011.517011.47201-161.6113132.36
33142022.09.30 15:00s/l10920.101.516951.516951.47195-161.6012970.76
33152022.09.30 15:00s/l10930.101.518981.518981.47398-161.6112809.16
33162022.09.30 15:00s/l10940.101.517111.517111.47211-161.6012647.56
33172022.09.30 15:00s/l10950.101.516351.516351.47135-161.6112485.95
33182022.09.30 15:00s/l10960.101.518831.518831.47383-161.6112324.34
33192022.09.30 15:00s/l10970.101.518621.518621.47362-161.6112162.74
33202022.09.30 15:00s/l10980.101.521451.521451.47645-161.6012001.14
33212022.09.30 15:00s/l10990.101.521841.521841.47684-161.6011839.54
33222022.09.30 15:00s/l11000.101.522111.522111.47711-161.6111677.93
33232022.09.30 15:00s/l11020.101.522721.522721.47772-161.6111516.33
33242022.09.30 15:00s/l11030.101.523101.523101.47810-161.6011354.73
33252022.09.30 15:00sell11120.101.523560.000000.00000
33262022.09.30 15:00modify11120.101.523561.547561.50256
33272022.09.30 16:00sell11130.101.519990.000000.00000
33282022.09.30 16:00modify11130.101.519991.543991.49899
33292022.09.30 17:00sell11140.101.522420.000000.00000
33302022.09.30 17:00modify11140.101.522421.546421.50142
33312022.09.30 18:00s/l11010.101.525641.525641.48064-161.6111193.12
33322022.09.30 18:00sell11150.101.525720.000000.00000
33332022.09.30 18:00modify11150.101.525721.549721.50472
33342022.09.30 19:00s/l11040.101.528151.528151.48315-161.6011031.52
33352022.09.30 19:00s/l11050.101.532301.532301.48730-161.6010869.93
33362022.09.30 19:00s/l11060.101.530161.530161.48516-161.6010708.33
33372022.09.30 19:00sell11160.101.530420.000000.00000
33382022.09.30 19:00modify11160.101.530421.554421.50942
33392022.09.30 20:00s/l11070.101.532521.532521.48752-161.6110546.72
33402022.09.30 20:00s/l11100.101.532771.532771.48777-161.6010385.12
33412022.09.30 20:00sell11170.101.532180.000000.00000
33422022.09.30 20:00modify11170.101.532181.556181.51118
33432022.10.02 21:00s/l11110.101.533711.533711.48871-161.6010223.53
33442022.10.02 21:00sell11180.101.527920.000000.00000
33452022.10.02 21:00modify11180.101.527921.551921.50692
33462022.10.02 22:00sell11190.101.528970.000000.00000
33472022.10.02 22:00modify11190.101.528971.552971.50797
33482022.10.02 23:00sell11200.101.527190.000000.00000
33492022.10.02 23:00modify11200.101.527191.551191.50619
33502022.10.03 00:00sell11210.101.525320.000000.00000
33512022.10.03 00:00modify11210.101.525321.549321.50432
33522022.10.03 01:00sell11220.101.525930.000000.00000
33532022.10.03 01:00modify11220.101.525931.549931.50493
33542022.10.03 02:00close11220.101.524411.549931.5049310.2610233.79
33552022.10.03 02:00close11210.101.524411.549321.504326.1410239.93
33562022.10.03 02:00close11200.101.524411.551191.5061919.0710259.00
33572022.10.03 02:00close11190.101.524411.552971.5079731.0810290.08
33582022.10.03 02:00close11180.101.524411.551921.5069223.9910314.07
33592022.10.03 02:00close11170.101.524411.556181.5111852.7310366.81
33602022.10.03 02:00close11160.101.524411.554421.5094240.8610407.67
33612022.10.03 02:00close11150.101.524411.549721.504729.1510416.82
33622022.10.03 02:00close11140.101.524411.546421.50142-13.1110403.71
33632022.10.03 02:00close11130.101.524411.543991.49899-29.5110374.21
33642022.10.03 02:00close11120.101.524411.547561.50256-5.4210368.79
33652022.10.03 02:00close11090.101.524411.536111.49111-82.3510286.43
33662022.10.03 02:00close11080.101.524411.536011.49101-83.0210203.41
33672022.10.03 02:00buy11230.101.524410.000000.00000
33682022.10.03 02:00modify11230.101.524411.500411.54541
33692022.10.03 03:00buy11240.101.526060.000000.00000
33702022.10.03 03:00modify11240.101.526061.502061.54706
33712022.10.03 04:00close11240.101.524881.502061.54706-7.9410195.47
33722022.10.03 04:00close11230.101.524881.500411.545413.1710198.64
33732022.10.03 04:00sell11250.101.524880.000000.00000
33742022.10.03 04:00modify11250.101.524881.548881.50388
33752022.10.03 05:00close11250.101.522731.548881.5038814.5010213.14
33762022.10.03 05:00buy11260.101.522730.000000.00000
33772022.10.03 05:00modify11260.101.522731.498731.54373
33782022.10.03 06:00buy11270.101.522650.000000.00000
33792022.10.03 06:00modify11270.101.522651.498651.54365
33802022.10.03 07:00buy11280.101.523130.000000.00000
33812022.10.03 07:00modify11280.101.523131.499131.54413
33822022.10.03 08:00buy11290.101.521950.000000.00000
33832022.10.03 08:00modify11290.101.521951.497951.54295
33842022.10.03 09:00buy11300.101.521530.000000.00000
33852022.10.03 09:00modify11300.101.521531.497531.54253
33862022.10.03 10:00buy11310.101.515280.000000.00000
33872022.10.03 10:00modify11310.101.515281.491281.53628
33882022.10.03 11:00buy11320.101.516770.000000.00000
33892022.10.03 11:00modify11320.101.516771.492771.53777
33902022.10.03 12:00buy11330.101.512770.000000.00000
33912022.10.03 12:00modify11330.101.512771.488771.53377
33922022.10.03 13:00buy11340.101.510460.000000.00000
33932022.10.03 13:00modify11340.101.510461.486461.53146
33942022.10.03 14:00buy11350.101.509070.000000.00000
33952022.10.03 14:00modify11350.101.509071.485071.53007
33962022.10.03 15:00buy11360.101.510520.000000.00000
33972022.10.03 15:00modify11360.101.510521.486521.53152
33982022.10.03 16:00buy11370.101.509170.000000.00000
33992022.10.03 16:00modify11370.101.509171.485171.53017
34002022.10.03 17:00buy11380.101.507370.000000.00000
34012022.10.03 17:00modify11380.101.507371.483371.52837
34022022.10.03 18:00buy11390.101.506190.000000.00000
34032022.10.03 18:00modify11390.101.506191.482191.52719
34042022.10.03 19:00buy11400.101.506650.000000.00000
34052022.10.03 19:00modify11400.101.506651.482651.52765
34062022.10.03 20:00buy11410.101.508920.000000.00000
34072022.10.03 20:00modify11410.101.508921.484921.52992
34082022.10.03 21:00buy11420.101.507910.000000.00000
34092022.10.03 21:00modify11420.101.507911.483911.52891
34102022.10.03 22:00buy11430.101.507530.000000.00000
34112022.10.03 22:00modify11430.101.507531.483531.52853
34122022.10.03 23:00buy11440.101.511510.000000.00000
34132022.10.03 23:00modify11440.101.511511.487511.53251
34142022.10.04 00:00buy11450.101.512360.000000.00000
34152022.10.04 00:00modify11450.101.512361.488361.53336
34162022.10.04 01:00buy11460.101.512180.000000.00000
34172022.10.04 01:00modify11460.101.512181.488181.53318
34182022.10.04 02:00buy11470.101.511730.000000.00000
34192022.10.04 02:00modify11470.101.511731.487731.53273
34202022.10.04 03:00buy11480.101.512050.000000.00000
34212022.10.04 03:00modify11480.101.512051.488051.53305
34222022.10.04 04:00buy11490.101.516940.000000.00000
34232022.10.04 04:00modify11490.101.516941.492941.53794
34242022.10.04 05:00buy11500.101.519170.000000.00000
34252022.10.04 05:00modify11500.101.519171.495171.54017
34262022.10.04 06:00buy11510.101.515940.000000.00000
34272022.10.04 06:00modify11510.101.515941.491941.53694
34282022.10.04 07:00buy11520.101.509290.000000.00000
34292022.10.04 07:00modify11520.101.509291.485291.53029
34302022.10.04 08:00buy11530.101.513850.000000.00000
34312022.10.04 08:00modify11530.101.513851.489851.53485
34322022.10.04 11:00t/p11380.101.528371.483371.52837140.7810353.92
34332022.10.04 11:00t/p11390.101.527191.482191.52719140.7810494.69
34342022.10.04 11:00t/p11400.101.527651.482651.52765140.7810635.47
34352022.10.04 11:00t/p11420.101.528911.483911.52891140.7910776.26
34362022.10.04 11:00t/p11430.101.528531.483531.52853140.7910917.04
34372022.10.04 11:00close11530.101.528331.489851.5348597.5211014.56
34382022.10.04 11:00close11520.101.528331.485291.53029128.2311142.79
34392022.10.04 11:00close11510.101.528331.491941.5369483.4411226.23
34402022.10.04 11:00close11500.101.528331.495171.5401761.6911287.92
34412022.10.04 11:00close11490.101.528331.492941.5379476.7111364.63
34422022.10.04 11:00close11480.101.528331.488051.53305109.6411474.27
34432022.10.04 11:00close11470.101.528331.487731.53273111.8011586.07
34442022.10.04 11:00close11460.101.528331.488181.53318108.7711694.84
34452022.10.04 11:00close11450.101.528331.488361.53336107.5611802.40
34462022.10.04 11:00close11440.101.528331.487511.53251112.6311915.03
34472022.10.04 11:00close11410.101.528331.484921.52992130.0712045.10
34482022.10.04 11:00close11370.101.528331.485171.53017128.3912173.49
34492022.10.04 11:00close11360.101.528331.486521.53152119.3012292.78
34502022.10.04 11:00close11350.101.528331.485071.53007129.0612421.84
34512022.10.04 11:00close11340.101.528331.486461.53146119.7012541.54
34522022.10.04 11:00close11330.101.528331.488771.53377104.1412645.67
34532022.10.04 11:00close11320.101.528331.492771.5377777.2012722.87
34542022.10.04 11:00close11310.101.528331.491281.5362887.2412810.11
34552022.10.04 11:00close11300.101.528331.497531.5425345.1512855.25
34562022.10.04 11:00close11290.101.528331.497951.5429542.3212897.57
34572022.10.04 11:00close11280.101.528331.499131.5441334.3712931.94
34582022.10.04 11:00close11270.101.528331.498651.5436537.6012969.53
34592022.10.04 11:00close11260.101.528331.498731.5437337.0613006.59
34602022.10.04 11:00sell11540.101.528330.000000.00000
34612022.10.04 11:00modify11540.101.528331.552331.50733
34622022.10.04 12:00sell11550.101.531220.000000.00000
34632022.10.04 12:00modify11550.101.531221.555221.51022
34642022.10.04 13:00sell11560.101.530820.000000.00000
34652022.10.04 13:00modify11560.101.530821.554821.50982
34662022.10.04 14:00sell11570.101.533370.000000.00000
34672022.10.04 14:00modify11570.101.533371.557371.51237
34682022.10.04 15:00sell11580.101.532340.000000.00000
34692022.10.04 15:00modify11580.101.532341.556341.51134
34702022.10.04 16:00sell11590.101.536640.000000.00000
34712022.10.04 16:00modify11590.101.536641.560641.51564
34722022.10.04 17:00sell11600.101.540850.000000.00000
34732022.10.04 17:00modify11600.101.540851.564851.51985
34742022.10.04 18:00sell11610.101.539770.000000.00000
34752022.10.04 18:00modify11610.101.539771.563771.51877
34762022.10.04 19:00sell11620.101.538420.000000.00000
34772022.10.04 19:00modify11620.101.538421.562421.51742
34782022.10.04 20:00sell11630.101.536120.000000.00000
34792022.10.04 20:00modify11630.101.536121.560121.51512
34802022.10.04 21:00sell11640.101.534950.000000.00000
34812022.10.04 21:00modify11640.101.534951.558951.51395
34822022.10.04 22:00sell11650.101.535250.000000.00000
34832022.10.04 22:00modify11650.101.535251.559251.51425
34842022.10.04 23:00sell11660.101.534240.000000.00000
34852022.10.04 23:00modify11660.101.534241.558241.51324
34862022.10.05 00:00close11660.101.533091.558241.513248.0713014.66
34872022.10.05 00:00close11650.101.533091.559251.5142514.8813029.55
34882022.10.05 00:00close11640.101.533091.558951.5139512.8613042.41
34892022.10.05 00:00close11630.101.533091.560121.5151220.7513063.16
34902022.10.05 00:00close11620.101.533091.562421.5174236.2713099.43
34912022.10.05 00:00close11610.101.533091.563771.5187745.3813144.82
34922022.10.05 00:00close11600.101.533091.564851.5198552.6613197.48
34932022.10.05 00:00close11590.101.533091.560641.5156424.2613221.74
34942022.10.05 00:00close11580.101.533091.556341.51134-4.7513216.99
34952022.10.05 00:00close11570.101.533091.557371.512372.2013219.20
34962022.10.05 00:00close11560.101.533091.554821.50982-15.0013204.20
34972022.10.05 00:00close11550.101.533091.555221.51022-12.3013191.90
34982022.10.05 00:00close11540.101.533091.552331.50733-31.8013160.10
34992022.10.05 00:00buy11670.101.533090.000000.00000
35002022.10.05 00:00modify11670.101.533091.509091.55409
35012022.10.05 01:00buy11680.101.537080.000000.00000
35022022.10.05 01:00modify11680.101.537081.513081.55808
35032022.10.05 02:00buy11690.101.534500.000000.00000
35042022.10.05 02:00modify11690.101.534501.510501.55550
35052022.10.05 03:00close11690.101.536981.510501.5555016.7013176.80
35062022.10.05 03:00close11680.101.536981.513081.55808-0.6713176.13
35072022.10.05 03:00close11670.101.536981.509091.5540926.2013202.33
35082022.10.05 03:00sell11700.101.536980.000000.00000
35092022.10.05 03:00modify11700.101.536981.560981.51598
35102022.10.05 04:00sell11710.101.534310.000000.00000
35112022.10.05 04:00modify11710.101.534311.558311.51331
35122022.10.05 05:00sell11720.101.536420.000000.00000
35132022.10.05 05:00modify11720.101.536421.560421.51542
35142022.10.05 06:00sell11730.101.535520.000000.00000
35152022.10.05 06:00modify11730.101.535521.559521.51452
35162022.10.05 07:00close11730.101.533571.559521.5145213.1613215.49
35172022.10.05 07:00close11720.101.533571.560421.5154219.2313234.72
35182022.10.05 07:00close11710.101.533571.558311.513314.9913239.71
35192022.10.05 07:00close11700.101.533571.560981.5159823.0113262.72
35202022.10.05 07:00buy11740.101.533570.000000.00000
35212022.10.05 07:00modify11740.101.533571.509571.55457
35222022.10.05 08:00buy11750.101.533170.000000.00000
35232022.10.05 08:00modify11750.101.533171.509171.55417
35242022.10.05 09:00buy11760.101.534840.000000.00000
35252022.10.05 09:00modify11760.101.534841.510841.55584
35262022.10.05 10:00buy11770.101.535640.000000.00000
35272022.10.05 10:00modify11770.101.535641.511641.55664
35282022.10.05 11:00buy11780.101.533750.000000.00000
35292022.10.05 11:00modify11780.101.533751.509751.55475
35302022.10.05 12:00close11780.101.537931.509751.5547528.1513290.87
35312022.10.05 12:00close11770.101.537931.511641.5566415.4213306.29
35322022.10.05 12:00close11760.101.537931.510841.5558420.8113327.10
35332022.10.05 12:00close11750.101.537931.509171.5541732.0613359.16
35342022.10.05 12:00close11740.101.537931.509571.5545729.3713388.53
35352022.10.05 12:00sell11790.101.537930.000000.00000
35362022.10.05 12:00modify11790.101.537931.561931.51693
35372022.10.05 13:00sell11800.101.535420.000000.00000
35382022.10.05 13:00modify11800.101.535421.559421.51442
35392022.10.05 14:00close11800.101.531531.559421.5144226.2413414.77
35402022.10.05 14:00close11790.101.531531.561931.5169343.1713457.94
35412022.10.05 14:00buy11810.101.531530.000000.00000
35422022.10.05 14:00modify11810.101.531531.507531.55253
35432022.10.05 15:00buy11820.101.529060.000000.00000
35442022.10.05 15:00modify11820.101.529061.505061.55006
35452022.10.05 16:00buy11830.101.526290.000000.00000
35462022.10.05 16:00modify11830.101.526291.502291.54729
35472022.10.05 17:00buy11840.101.526180.000000.00000
35482022.10.05 17:00modify11840.101.526181.502181.54718
35492022.10.05 18:00buy11850.101.525000.000000.00000
35502022.10.05 18:00modify11850.101.525001.501001.54600
35512022.10.05 19:00buy11860.101.521660.000000.00000
35522022.10.05 19:00modify11860.101.521661.497661.54266
35532022.10.05 20:00buy11870.101.521130.000000.00000
35542022.10.05 20:00modify11870.101.521131.497131.54213
35552022.10.05 21:00buy11880.101.520910.000000.00000
35562022.10.05 21:00modify11880.101.520911.496911.54191
35572022.10.05 22:00buy11890.101.523040.000000.00000
35582022.10.05 22:00modify11890.101.523041.499041.54404
35592022.10.05 23:00buy11900.101.522820.000000.00000
35602022.10.05 23:00modify11900.101.522821.498821.54382
35612022.10.06 00:00buy11910.101.522210.000000.00000
35622022.10.06 00:00modify11910.101.522211.498211.54321
35632022.10.06 01:00buy11920.101.523370.000000.00000
35642022.10.06 01:00modify11920.101.523371.499371.54437
35652022.10.06 02:00buy11930.101.521230.000000.00000
35662022.10.06 02:00modify11930.101.521231.497231.54223
35672022.10.06 03:00buy11940.101.517670.000000.00000
35682022.10.06 03:00modify11940.101.517671.493671.53867
35692022.10.06 04:00buy11950.101.519680.000000.00000
35702022.10.06 04:00modify11950.101.519681.495681.54068
35712022.10.06 05:00buy11960.101.518280.000000.00000
35722022.10.06 05:00modify11960.101.518281.494281.53928
35732022.10.06 06:00buy11970.101.520420.000000.00000
35742022.10.06 06:00modify11970.101.520421.496421.54142
35752022.10.06 07:00buy11980.101.521960.000000.00000
35762022.10.06 07:00modify11980.101.521961.497961.54296
35772022.10.06 08:00buy11990.101.524270.000000.00000
35782022.10.06 08:00modify11990.101.524271.500271.54527
35792022.10.06 09:00close11990.101.526051.500271.5452711.9913469.93
35802022.10.06 09:00close11980.101.526051.497961.5429627.5513497.48
35812022.10.06 09:00close11970.101.526051.496421.5414237.9213535.40
35822022.10.06 09:00close11960.101.526051.494281.5392852.3313587.73
35832022.10.06 09:00close11950.101.526051.495681.5406842.9113630.64
35842022.10.06 09:00close11940.101.526051.493671.5386756.4413687.08
35852022.10.06 09:00close11930.101.526051.497231.5422332.4713719.55
35862022.10.06 09:00close11920.101.526051.499371.5443718.0513737.60
35872022.10.06 09:00close11910.101.526051.498211.5432125.8713763.47
35882022.10.06 09:00close11900.101.526051.498821.5438219.8013783.27
35892022.10.06 09:00close11890.101.526051.499041.5440418.3213801.60
35902022.10.06 09:00close11880.101.526051.496911.5419132.6613834.26
35912022.10.06 09:00close11870.101.526051.497131.5421331.1813865.44
35922022.10.06 09:00close11860.101.526051.497661.5426627.6113893.05
35932022.10.06 09:00close11850.101.526051.501001.546005.1113898.16
35942022.10.06 09:00close11840.101.526051.502181.54718-2.8313895.33
35952022.10.06 09:00close11830.101.526051.502291.54729-3.5713891.76
35962022.10.06 09:00close11820.101.526051.505061.55006-22.2313869.53
35972022.10.06 09:00close11810.101.526051.507531.55253-38.8613830.67
35982022.10.06 09:00sell12000.101.526050.000000.00000
35992022.10.06 09:00modify12000.101.526051.550051.50505
36002022.10.06 10:00sell12010.101.529460.000000.00000
36012022.10.06 10:00modify12010.101.529461.553461.50846
36022022.10.06 11:00sell12020.101.530380.000000.00000
36032022.10.06 11:00modify12020.101.530381.554381.50938
36042022.10.06 12:00sell12030.101.526830.000000.00000
36052022.10.06 12:00modify12030.101.526831.550831.50583
36062022.10.06 13:00sell12040.101.526530.000000.00000
36072022.10.06 13:00modify12040.101.526531.550531.50553
36082022.10.06 14:00sell12050.101.523960.000000.00000
36092022.10.06 14:00modify12050.101.523961.547961.50296
36102022.10.06 15:00sell12060.101.529940.000000.00000
36112022.10.06 15:00modify12060.101.529941.553941.50894
36122022.10.06 16:00sell12070.101.529250.000000.00000
36132022.10.06 16:00modify12070.101.529251.553251.50825
36142022.10.06 17:00sell12080.101.528470.000000.00000
36152022.10.06 17:00modify12080.101.528471.552471.50747
36162022.10.06 18:00sell12090.101.528590.000000.00000
36172022.10.06 18:00modify12090.101.528591.552591.50759
36182022.10.06 19:00sell12100.101.528150.000000.00000
36192022.10.06 19:00modify12100.101.528151.552151.50715
36202022.10.06 20:00sell12110.101.528130.000000.00000
36212022.10.06 20:00modify12110.101.528131.552131.50713
36222022.10.06 21:00sell12120.101.526980.000000.00000
36232022.10.06 21:00modify12120.101.526981.550981.50598
36242022.10.06 22:00close12120.101.527011.550981.50598-0.2013830.47
36252022.10.06 22:00close12110.101.527011.552131.507137.5613838.03
36262022.10.06 22:00close12100.101.527011.552151.507157.6913845.72
36272022.10.06 22:00close12090.101.527011.552591.5075910.6613856.38
36282022.10.06 22:00close12080.101.527011.552471.507479.8513866.23
36292022.10.06 22:00close12070.101.527011.553251.5082515.1213881.35
36302022.10.06 22:00close12060.101.527011.553941.5089419.7713901.12
36312022.10.06 22:00close12050.101.527011.547961.50296-20.5713880.55
36322022.10.06 22:00close12040.101.527011.550531.50553-3.2413877.31
36332022.10.06 22:00close12030.101.527011.550831.50583-1.2113876.10
36342022.10.06 22:00close12020.101.527011.554381.5093822.7413898.84
36352022.10.06 22:00close12010.101.527011.553461.5084616.5313915.37
36362022.10.06 22:00close12000.101.527011.550051.50505-6.4713908.90
36372022.10.06 22:00buy12130.101.527010.000000.00000
36382022.10.06 22:00modify12130.101.527011.503011.54801
36392022.10.06 23:00buy12140.101.528160.000000.00000
36402022.10.06 23:00modify12140.101.528161.504161.54916
36412022.10.07 00:00buy12150.101.526310.000000.00000
36422022.10.07 00:00modify12150.101.526311.502311.54731
36432022.10.07 01:00buy12160.101.527300.000000.00000
36442022.10.07 01:00modify12160.101.527301.503301.54830
36452022.10.07 02:00buy12170.101.524420.000000.00000
36462022.10.07 02:00modify12170.101.524421.500421.54542
36472022.10.07 03:00buy12180.101.526200.000000.00000
36482022.10.07 03:00modify12180.101.526201.502201.54720
36492022.10.07 04:00buy12190.101.528080.000000.00000
36502022.10.07 04:00modify12190.101.528081.504081.54908
36512022.10.07 05:00close12190.101.529011.504081.549086.2613915.16
36522022.10.07 05:00close12180.101.529011.502201.5472018.9213934.08
36532022.10.07 05:00close12170.101.529011.500421.5454230.9113964.99
36542022.10.07 05:00close12160.101.529011.503301.5483011.5113976.50
36552022.10.07 05:00close12150.101.529011.502311.5473118.1813994.68
36562022.10.07 05:00close12140.101.529011.504161.549165.0713999.75
36572022.10.07 05:00close12130.101.529011.503011.5480112.8214012.57
36582022.10.07 05:00sell12200.101.529010.000000.00000
36592022.10.07 05:00modify12200.101.529011.553011.50801
36602022.10.07 06:00sell12210.101.527570.000000.00000
36612022.10.07 06:00modify12210.101.527571.551571.50657
36622022.10.07 07:00sell12220.101.530560.000000.00000
36632022.10.07 07:00modify12220.101.530561.554561.50956
36642022.10.07 08:00sell12230.101.529750.000000.00000
36652022.10.07 08:00modify12230.101.529751.553751.50875
36662022.10.07 09:00sell12240.101.527460.000000.00000
36672022.10.07 09:00modify12240.101.527461.551461.50646
36682022.10.07 10:00close12240.101.526871.551461.506463.9814016.55
36692022.10.07 10:00close12230.101.526871.553751.5087519.4314035.98
36702022.10.07 10:00close12220.101.526871.554561.5095624.8914060.87
36712022.10.07 10:00close12210.101.526871.551571.506574.7214065.59
36722022.10.07 10:00close12200.101.526871.553011.5080114.4414080.03
36732022.10.07 10:00buy12250.101.526870.000000.00000
36742022.10.07 10:00modify12250.101.526871.502871.54787
36752022.10.07 11:00buy12260.101.525850.000000.00000
36762022.10.07 11:00modify12260.101.525851.501851.54685
36772022.10.07 12:00buy12270.101.526900.000000.00000
36782022.10.07 12:00modify12270.101.526901.502901.54790
36792022.10.07 13:00buy12280.101.527210.000000.00000
36802022.10.07 13:00modify12280.101.527211.503211.54821
36812022.10.07 14:00buy12290.101.525450.000000.00000
36822022.10.07 14:00modify12290.101.525451.501451.54645
36832022.10.07 15:00close12290.101.527681.501451.5464515.0114095.04
36842022.10.07 15:00close12280.101.527681.503211.548213.1614098.20
36852022.10.07 15:00close12270.101.527681.502901.547905.2514103.45
36862022.10.07 15:00close12260.101.527681.501851.5468512.3214115.77
36872022.10.07 15:00close12250.101.527681.502871.547875.4514121.22
36882022.10.07 15:00sell12300.101.527680.000000.00000
36892022.10.07 15:00modify12300.101.527681.551681.50668
36902022.10.07 16:00sell12310.101.530320.000000.00000
36912022.10.07 16:00modify12310.101.530321.554321.50932
36922022.10.07 17:00sell12320.101.529400.000000.00000
36932022.10.07 17:00modify12320.101.529401.553401.50840
36942022.10.07 18:00sell12330.101.529450.000000.00000
36952022.10.07 18:00modify12330.101.529451.553451.50845
36962022.10.07 19:00sell12340.101.528820.000000.00000
36972022.10.07 19:00modify12340.101.528821.552821.50782
36982022.10.07 20:00sell12350.101.530280.000000.00000
36992022.10.07 20:00modify12350.101.530281.554281.50928
37002022.10.09 21:00sell12360.101.528850.000000.00000
37012022.10.09 21:00modify12360.101.528851.552851.50785
37022022.10.09 22:00sell12370.101.530250.000000.00000
37032022.10.09 22:00modify12370.101.530251.554251.50925
37042022.10.09 23:00sell12380.101.533440.000000.00000
37052022.10.09 23:00modify12380.101.533441.557441.51244
37062022.10.10 00:00sell12390.101.530230.000000.00000
37072022.10.10 00:00modify12390.101.530231.554231.50923
37082022.10.10 01:00sell12400.101.529800.000000.00000
37092022.10.10 01:00modify12400.101.529801.553801.50880
37102022.10.10 02:00close12400.101.529721.553801.508800.5414121.76
37112022.10.10 02:00close12390.101.529721.554231.509233.4414125.20
37122022.10.10 02:00close12380.101.529721.557441.5124425.4014150.60
37132022.10.10 02:00close12370.101.529721.554251.509253.8814154.48
37142022.10.10 02:00close12360.101.529721.552851.50785-5.5614148.92
37152022.10.10 02:00close12350.101.529721.554281.509284.0814153.01
37162022.10.10 02:00close12340.101.529721.552821.50782-5.7714147.24
37172022.10.10 02:00close12330.101.529721.553451.50845-1.5214145.72
37182022.10.10 02:00close12320.101.529721.553401.50840-1.8514143.87
37192022.10.10 02:00close12310.101.529721.554321.509324.3514148.23
37202022.10.10 02:00close12300.101.529721.551681.50668-13.4614134.77
37212022.10.10 02:00buy12410.101.529720.000000.00000
37222022.10.10 02:00modify12410.101.529721.505721.55072
37232022.10.10 03:00close12410.101.532051.505721.5507215.7014150.47
37242022.10.10 03:00sell12420.101.532050.000000.00000
37252022.10.10 03:00modify12420.101.532051.556051.51105
37262022.10.10 04:00sell12430.101.533840.000000.00000
37272022.10.10 04:00modify12430.101.533841.557841.51284
37282022.10.10 05:00sell12440.101.537650.000000.00000
37292022.10.10 05:00modify12440.101.537651.561651.51665
37302022.10.10 06:00sell12450.101.536310.000000.00000
37312022.10.10 06:00modify12450.101.536311.560311.51531
37322022.10.10 07:00sell12460.101.538100.000000.00000
37332022.10.10 07:00modify12460.101.538101.562101.51710
37342022.10.10 08:00sell12470.101.538350.000000.00000
37352022.10.10 08:00modify12470.101.538351.562351.51735
37362022.10.10 09:00sell12480.101.537530.000000.00000
37372022.10.10 09:00modify12480.101.537531.561531.51653
37382022.10.10 10:00sell12490.101.536080.000000.00000
37392022.10.10 10:00modify12490.101.536081.560081.51508
37402022.10.10 11:00sell12500.101.536870.000000.00000
37412022.10.10 11:00modify12500.101.536871.560871.51587
37422022.10.10 12:00sell12510.101.535550.000000.00000
37432022.10.10 12:00modify12510.101.535551.559551.51455
37442022.10.10 13:00sell12520.101.535250.000000.00000
37452022.10.10 13:00modify12520.101.535251.559251.51425
37462022.10.10 14:00sell12530.101.536960.000000.00000
37472022.10.10 14:00modify12530.101.536961.560961.51596
37482022.10.10 15:00sell12540.101.543740.000000.00000
37492022.10.10 15:00modify12540.101.543741.567741.52274
37502022.10.10 16:00sell12550.101.541710.000000.00000
37512022.10.10 16:00modify12550.101.541711.565711.52071
37522022.10.10 17:00sell12560.101.542540.000000.00000
37532022.10.10 17:00modify12560.101.542541.566541.52154
37542022.10.10 18:00sell12570.101.541210.000000.00000
37552022.10.10 18:00modify12570.101.541211.565211.52021
37562022.10.10 19:00sell12580.101.541060.000000.00000
37572022.10.10 19:00modify12580.101.541061.565061.52006
37582022.10.10 20:00sell12590.101.540260.000000.00000
37592022.10.10 20:00modify12590.101.540261.564261.51926
37602022.10.10 21:00sell12600.101.539290.000000.00000
37612022.10.10 21:00modify12600.101.539291.563291.51829
37622022.10.10 22:00sell12610.101.540560.000000.00000
37632022.10.10 22:00modify12610.101.540561.564561.51956
37642022.10.10 23:00sell12620.101.542400.000000.00000
37652022.10.10 23:00modify12620.101.542401.566401.52140
37662022.10.11 00:00sell12630.101.542250.000000.00000
37672022.10.11 00:00modify12630.101.542251.566251.52125
37682022.10.11 01:00sell12640.101.542580.000000.00000
37692022.10.11 01:00modify12640.101.542581.566581.52158
37702022.10.11 02:00sell12650.101.545750.000000.00000
37712022.10.11 02:00modify12650.101.545751.569751.52475
37722022.10.11 03:00sell12660.101.546080.000000.00000
37732022.10.11 03:00modify12660.101.546081.570081.52508
37742022.10.11 04:00sell12670.101.545920.000000.00000
37752022.10.11 04:00modify12670.101.545921.569921.52492
37762022.10.11 05:00sell12680.101.548070.000000.00000
37772022.10.11 05:00modify12680.101.548071.572071.52707
37782022.10.11 06:00sell12690.101.546170.000000.00000
37792022.10.11 06:00modify12690.101.546171.570171.52517
37802022.10.13 13:00s/l12420.101.556051.556051.51105-160.3513990.12
37812022.10.13 13:00s/l12430.101.557841.557841.51284-160.3613829.76
37822022.10.13 13:00s/l12440.101.561651.561651.51665-160.3513669.42
37832022.10.13 13:00s/l12450.101.560311.560311.51531-160.3513509.07
37842022.10.13 13:00s/l12460.101.562101.562101.51710-160.3613348.71
37852022.10.13 13:00s/l12470.101.562351.562351.51735-160.3513188.36
37862022.10.13 13:00s/l12480.101.561531.561531.51653-160.3513028.02
37872022.10.13 13:00s/l12490.101.560081.560081.51508-160.3612867.66
37882022.10.13 13:00s/l12500.101.560871.560871.51587-160.3612707.30
37892022.10.13 13:00s/l12510.101.559551.559551.51455-160.3512546.95
37902022.10.13 13:00s/l12520.101.559251.559251.51425-160.3612386.60
37912022.10.13 13:00s/l12530.101.560961.560961.51596-160.3612226.24
37922022.10.13 13:00sell12700.101.558210.000000.00000
37932022.10.13 13:00modify12700.101.558211.582211.53721
37942022.10.13 14:00sell12710.101.558840.000000.00000
37952022.10.13 14:00modify12710.101.558841.582841.53784
37962022.10.13 15:00s/l12590.101.564261.564261.51926-160.3612065.88
37972022.10.13 15:00s/l12600.101.563291.563291.51829-160.3611905.52
37982022.10.13 15:00sell12720.101.562900.000000.00000
37992022.10.13 15:00modify12720.101.562901.586901.54190
38002022.10.13 16:00sell12730.101.556350.000000.00000
38012022.10.13 16:00modify12730.101.556351.580351.53535
38022022.10.13 17:00sell12740.101.555730.000000.00000
38032022.10.13 17:00modify12740.101.555731.579731.53473
38042022.10.13 18:00close12740.101.552621.579731.5347320.9811926.50
38052022.10.13 18:00close12730.101.552621.580351.5353525.1711951.67
38062022.10.13 18:00close12720.101.552621.586901.5419069.3512021.02
38072022.10.13 18:00close12710.101.552621.582841.5378441.9612062.98
38082022.10.13 18:00close12700.101.552621.582211.5372137.7112100.69
38092022.10.13 18:00close12690.101.552621.570171.52517-42.2612058.43
38102022.10.13 18:00close12680.101.552621.572071.52707-29.4512028.98
38112022.10.13 18:00close12670.101.552621.569921.52492-43.9511985.03
38122022.10.13 18:00close12660.101.552621.570081.52508-42.8711942.16
38132022.10.13 18:00close12650.101.552621.569751.52475-45.1011897.06
38142022.10.13 18:00close12640.101.552621.566581.52158-66.4811830.58
38152022.10.13 18:00close12630.101.552621.566251.52125-68.7111761.87
38162022.10.13 18:00close12620.101.552621.566401.52140-67.3911694.49
38172022.10.13 18:00close12610.101.552621.564561.51956-79.8011614.69
38182022.10.13 18:00close12580.101.552621.565061.52006-76.4311538.26
38192022.10.13 18:00close12570.101.552621.565211.52021-75.4211462.84
38202022.10.13 18:00close12560.101.552621.566541.52154-66.4411396.41
38212022.10.13 18:00close12550.101.552621.565711.52071-72.0411324.37
38222022.10.13 18:00close12540.101.552621.567741.52274-58.3511266.02
38232022.10.13 18:00buy12750.101.552620.000000.00000
38242022.10.13 18:00modify12750.101.552621.528621.57362
38252022.10.13 19:00buy12760.101.552600.000000.00000
38262022.10.13 19:00modify12760.101.552601.528601.57360
38272022.10.13 20:00buy12770.101.553240.000000.00000
38282022.10.13 20:00modify12770.101.553241.529241.57424
38292022.10.13 21:00buy12780.101.552310.000000.00000
38302022.10.13 21:00modify12780.101.552311.528311.57331
38312022.10.13 22:00buy12790.101.552570.000000.00000
38322022.10.13 22:00modify12790.101.552571.528571.57357
38332022.10.13 23:00buy12800.101.552250.000000.00000
38342022.10.13 23:00modify12800.101.552251.528251.57325
38352022.10.14 00:00buy12810.101.551860.000000.00000
38362022.10.14 00:00modify12810.101.551861.527861.57286
38372022.10.14 01:00buy12820.101.549500.000000.00000
38382022.10.14 01:00modify12820.101.549501.525501.57050
38392022.10.14 02:00buy12830.101.546400.000000.00000
38402022.10.14 02:00modify12830.101.546401.522401.56740
38412022.10.14 03:00buy12840.101.547340.000000.00000
38422022.10.14 03:00modify12840.101.547341.523341.56834
38432022.10.14 04:00buy12850.101.545860.000000.00000
38442022.10.14 04:00modify12850.101.545861.521861.56686
38452022.10.14 05:00buy12860.101.546480.000000.00000
38462022.10.14 05:00modify12860.101.546481.522481.56748
38472022.10.14 06:00buy12870.101.545410.000000.00000
38482022.10.14 06:00modify12870.101.545411.521411.56641
38492022.10.14 07:00buy12880.101.544750.000000.00000
38502022.10.14 07:00modify12880.101.544751.520751.56575
38512022.10.14 08:00buy12890.101.544840.000000.00000
38522022.10.14 08:00modify12890.101.544841.520841.56584
38532022.10.14 09:00buy12900.101.548570.000000.00000
38542022.10.14 09:00modify12900.101.548571.524571.56957
38552022.10.14 10:00buy12910.101.547710.000000.00000
38562022.10.14 10:00modify12910.101.547711.523711.56871
38572022.10.14 11:00buy12920.101.544910.000000.00000
38582022.10.14 11:00modify12920.101.544911.520911.56591
38592022.10.14 12:00buy12930.101.548740.000000.00000
38602022.10.14 12:00modify12930.101.548741.524741.56974
38612022.10.14 13:00buy12940.101.547970.000000.00000
38622022.10.14 13:00modify12940.101.547971.523971.56897
38632022.10.14 14:00buy12950.101.554460.000000.00000
38642022.10.14 14:00modify12950.101.554461.530461.57546
38652022.10.14 15:00close12950.101.562661.530461.5754655.2311321.25
38662022.10.14 15:00close12940.101.562661.523971.5689798.9411420.19
38672022.10.14 15:00close12930.101.562661.524741.5697493.7611513.95
38682022.10.14 15:00close12920.101.562661.520911.56591119.5511633.50
38692022.10.14 15:00close12910.101.562661.523711.56871100.6911734.19
38702022.10.14 15:00close12900.101.562661.524571.5695794.9011829.09
38712022.10.14 15:00close12890.101.562661.520841.56584120.0211949.11
38722022.10.14 15:00close12880.101.562661.520751.56575120.6312069.74
38732022.10.14 15:00close12870.101.562661.521411.56641116.1812185.92
38742022.10.14 15:00close12860.101.562661.522481.56748108.9812294.90
38752022.10.14 15:00close12850.101.562661.521861.56686113.1512408.05
38762022.10.14 15:00close12840.101.562661.523341.56834103.1912511.24
38772022.10.14 15:00close12830.101.562661.522401.56740109.5212620.76
38782022.10.14 15:00close12820.101.562661.525501.5705088.6412709.40
38792022.10.14 15:00close12810.101.562661.527861.5728672.7412782.14
38802022.10.14 15:00close12800.101.562661.528251.5732569.4712851.61
38812022.10.14 15:00close12790.101.562661.528571.5735767.3112918.92
38822022.10.14 15:00close12780.101.562661.528311.5733169.0612987.97
38832022.10.14 15:00close12770.101.562661.529241.5742462.8013050.77
38842022.10.14 15:00close12760.101.562661.528601.5736067.1113117.88
38852022.10.14 15:00close12750.101.562661.528621.5736266.9713184.84
38862022.10.14 15:00sell12960.101.562660.000000.00000
38872022.10.14 15:00modify12960.101.562661.586661.54166
38882022.10.14 16:00sell12970.101.565720.000000.00000
38892022.10.14 16:00modify12970.101.565721.589721.54472
38902022.10.14 17:00sell12980.101.564480.000000.00000
38912022.10.14 17:00modify12980.101.564481.588481.54348
38922022.10.14 18:00sell12990.101.565890.000000.00000
38932022.10.14 18:00modify12990.101.565891.589891.54489
38942022.10.14 19:00sell13000.101.567480.000000.00000
38952022.10.14 19:00modify13000.101.567481.591481.54648
38962022.10.14 20:00sell13010.101.567360.000000.00000
38972022.10.14 20:00modify13010.101.567361.591361.54636
38982022.10.16 21:00sell13020.101.565110.000000.00000
38992022.10.16 21:00modify13020.101.565111.589111.54411
39002022.10.16 22:00sell13030.101.566040.000000.00000
39012022.10.16 22:00modify13030.101.566041.590041.54504
39022022.10.16 23:00sell13040.101.565860.000000.00000
39032022.10.16 23:00modify13040.101.565861.589861.54486
39042022.10.17 00:00sell13050.101.565180.000000.00000
39052022.10.17 00:00modify13050.101.565181.589181.54418
39062022.10.17 01:00sell13060.101.568060.000000.00000
39072022.10.17 01:00modify13060.101.568061.592061.54706
39082022.10.17 02:00sell13070.101.563930.000000.00000
39092022.10.17 02:00modify13070.101.563931.587931.54293
39102022.10.17 03:00sell13080.101.563290.000000.00000
39112022.10.17 03:00modify13080.101.563291.587291.54229
39122022.10.17 04:00close13080.101.562861.587291.542292.9113187.75
39132022.10.17 04:00close13070.101.562861.587931.542937.2213194.97
39142022.10.17 04:00close13060.101.562861.592061.5470635.0913230.06
39152022.10.17 04:00close13050.101.562861.589181.5441815.6613245.72
39162022.10.17 04:00close13040.101.562861.589861.5448620.5513266.28
39172022.10.17 04:00close13030.101.562861.590041.5450421.7713288.05
39182022.10.17 04:00close13020.101.562861.589111.5441115.4913303.54
39192022.10.17 04:00close13010.101.562861.591361.5463630.6713334.21
39202022.10.17 04:00close13000.101.562861.591481.5464831.4813365.70
39212022.10.17 04:00close12990.101.562861.589891.5448920.7613386.46
39222022.10.17 04:00close12980.101.562861.588481.5434811.2413397.70
39232022.10.17 04:00close12970.101.562861.589721.5447219.6113417.31
39242022.10.17 04:00close12960.101.562861.586661.54166-1.0313416.29
39252022.10.17 04:00buy13090.101.562860.000000.00000
39262022.10.17 04:00modify13090.101.562861.538861.58386
39272022.10.17 05:00buy13100.101.563270.000000.00000
39282022.10.17 05:00modify13100.101.563271.539271.58427
39292022.10.17 06:00buy13110.101.562770.000000.00000
39302022.10.17 06:00modify13110.101.562771.538771.58377
39312022.10.17 07:00buy13120.101.561990.000000.00000
39322022.10.17 07:00modify13120.101.561991.537991.58299
39332022.10.17 08:00buy13130.101.560640.000000.00000
39342022.10.17 08:00modify13130.101.560641.536641.58164
39352022.10.17 09:00buy13140.101.560390.000000.00000
39362022.10.17 09:00modify13140.101.560391.536391.58139
39372022.10.17 10:00buy13150.101.561360.000000.00000
39382022.10.17 10:00modify13150.101.561361.537361.58236
39392022.10.17 11:00buy13160.101.560450.000000.00000
39402022.10.17 11:00modify13160.101.560451.536451.58145
39412022.10.17 12:00buy13170.101.559580.000000.00000
39422022.10.17 12:00modify13170.101.559581.535581.58058
39432022.10.17 13:00buy13180.101.557750.000000.00000
39442022.10.17 13:00modify13180.101.557751.533751.57875
39452022.10.17 14:00buy13190.101.559690.000000.00000
39462022.10.17 14:00modify13190.101.559691.535691.58069
39472022.10.17 15:00buy13200.101.561670.000000.00000
39482022.10.17 15:00modify13200.101.561671.537671.58267
39492022.10.17 16:00buy13210.101.560540.000000.00000
39502022.10.17 16:00modify13210.101.560541.536541.58154
39512022.10.17 17:00buy13220.101.563170.000000.00000
39522022.10.17 17:00modify13220.101.563171.539171.58417
39532022.10.17 18:00buy13230.101.563530.000000.00000
39542022.10.17 18:00modify13230.101.563531.539531.58453
39552022.10.17 19:00close13230.101.564411.539531.584535.9313422.22
39562022.10.17 19:00close13220.101.564411.539171.584178.3513430.57
39572022.10.17 19:00close13210.101.564411.536541.5815426.0613456.63
39582022.10.17 19:00close13200.101.564411.537671.5826718.4513475.08
39592022.10.17 19:00close13190.101.564411.535691.5806931.7913506.87
39602022.10.17 19:00close13180.101.564411.533751.5787544.8513551.72
39612022.10.17 19:00close13170.101.564411.535581.5805832.5313584.25
39622022.10.17 19:00close13160.101.564411.536451.5814526.6713610.92
39632022.10.17 19:00close13150.101.564411.537361.5823620.5413631.46
39642022.10.17 19:00close13140.101.564411.536391.5813927.0713658.53
39652022.10.17 19:00close13130.101.564411.536641.5816425.3913683.92
39662022.10.17 19:00close13120.101.564411.537991.5829916.3013700.22
39672022.10.17 19:00close13110.101.564411.538771.5837711.0413711.26
39682022.10.17 19:00close13100.101.564411.539271.584277.6813718.94
39692022.10.17 19:00close13090.101.564411.538861.5838610.4413729.38
39702022.10.17 19:00sell13240.101.564410.000000.00000
39712022.10.17 19:00modify13240.101.564411.588411.54341
39722022.10.17 20:00sell13250.101.564880.000000.00000
39732022.10.17 20:00modify13250.101.564881.588881.54388
39742022.10.17 21:00close13250.101.563631.588881.543888.4313737.81
39752022.10.17 21:00close13240.101.563631.588411.543415.2613743.07
39762022.10.17 21:00buy13260.101.563630.000000.00000
39772022.10.17 21:00modify13260.101.563631.539631.58463
39782022.10.17 22:00buy13270.101.564500.000000.00000
39792022.10.17 22:00modify13270.101.564501.540501.58550
39802022.10.17 23:00buy13280.101.563450.000000.00000
39812022.10.17 23:00modify13280.101.563451.539451.58445
39822022.10.18 00:00buy13290.101.563320.000000.00000
39832022.10.18 00:00modify13290.101.563321.539321.58432
39842022.10.18 01:00buy13300.101.562330.000000.00000
39852022.10.18 01:00modify13300.101.562331.538331.58333
39862022.10.18 02:00buy13310.101.562350.000000.00000
39872022.10.18 02:00modify13310.101.562351.538351.58335
39882022.10.18 03:00buy13320.101.565060.000000.00000
39892022.10.18 03:00modify13320.101.565061.541061.58606
39902022.10.18 04:00buy13330.101.560280.000000.00000
39912022.10.18 04:00modify13330.101.560281.536281.58128
39922022.10.18 05:00buy13340.101.559980.000000.00000
39932022.10.18 05:00modify13340.101.559981.535981.58098
39942022.10.18 06:00buy13350.101.561930.000000.00000
39952022.10.18 06:00modify13350.101.561931.537931.58293
39962022.10.18 07:00buy13360.101.562610.000000.00000
39972022.10.18 07:00modify13360.101.562611.538611.58361
39982022.10.18 08:00close13360.101.562031.538611.58361-3.9113739.16
39992022.10.18 08:00close13350.101.562031.537931.582930.6713739.83
40002022.10.18 08:00close13340.101.562031.535981.5809813.8013753.63
40012022.10.18 08:00close13330.101.562031.536281.5812811.7813765.41
40022022.10.18 08:00close13320.101.562031.541061.58606-20.4113745.00
40032022.10.18 08:00close13310.101.562031.538351.58335-2.1613742.84
40042022.10.18 08:00close13300.101.562031.538331.58333-2.0213740.82
40052022.10.18 08:00close13290.101.562031.539321.58432-8.6913732.13
40062022.10.18 08:00close13280.101.562031.539451.58445-10.2213721.90
40072022.10.18 08:00close13270.101.562031.540501.58550-17.2913704.61
40082022.10.18 08:00close13260.101.562031.539631.58463-11.4313693.18
40092022.10.18 08:00sell13370.101.562030.000000.00000
40102022.10.18 08:00modify13370.101.562031.586031.54103
40112022.10.18 09:00close13370.101.565381.586031.54103-22.6013670.58
40122022.10.18 09:00buy13380.101.565380.000000.00000
40132022.10.18 09:00modify13380.101.565381.541381.58638
40142022.10.18 10:00close13380.101.563721.541381.58638-11.1813659.40
40152022.10.18 10:00sell13390.101.563720.000000.00000
40162022.10.18 10:00modify13390.101.563721.587721.54272
40172022.10.18 11:00close13390.101.561441.587721.5427215.3913674.79
40182022.10.18 11:00buy13400.101.561440.000000.00000
40192022.10.18 11:00modify13400.101.561441.537441.58244
40202022.10.18 16:00buy13410.101.567300.000000.00000
40212022.10.18 16:00modify13410.101.567301.543301.58830
40222022.10.18 17:00buy13420.101.566530.000000.00000
40232022.10.18 17:00modify13420.101.566531.542531.58753
40242022.10.18 18:00buy13430.101.563410.000000.00000
40252022.10.18 18:00modify13430.101.563411.539411.58441
40262022.10.18 19:00buy13440.101.565110.000000.00000
40272022.10.18 19:00modify13440.101.565111.541111.58611
40282022.10.18 20:00buy13450.101.562970.000000.00000
40292022.10.18 20:00modify13450.101.562971.538971.58397
40302022.10.18 21:00buy13460.101.561850.000000.00000
40312022.10.18 21:00modify13460.101.561851.537851.58285
40322022.10.18 22:00buy13470.101.562520.000000.00000
40332022.10.18 22:00modify13470.101.562521.538521.58352
40342022.10.18 23:00buy13480.101.561970.000000.00000
40352022.10.18 23:00modify13480.101.561971.537971.58297
40362022.10.19 00:00buy13490.101.561970.000000.00000
40372022.10.19 00:00modify13490.101.561971.537971.58297
40382022.10.19 01:00buy13500.101.562180.000000.00000
40392022.10.19 01:00modify13500.101.562181.538181.58318
40402022.10.19 02:00buy13510.101.561160.000000.00000
40412022.10.19 02:00modify13510.101.561161.537161.58216
40422022.10.19 03:00buy13520.101.559920.000000.00000
40432022.10.19 03:00modify13520.101.559921.535921.58092
40442022.10.19 04:00buy13530.101.557620.000000.00000
40452022.10.19 04:00modify13530.101.557621.533621.57862
40462022.10.19 05:00buy13540.101.559430.000000.00000
40472022.10.19 05:00modify13540.101.559431.535431.58043
40482022.10.19 06:00buy13550.101.559180.000000.00000
40492022.10.19 06:00modify13550.101.559181.535181.58018
40502022.10.19 07:00buy13560.101.561430.000000.00000
40512022.10.19 07:00modify13560.101.561431.537431.58243
40522022.10.19 08:00buy13570.101.560900.000000.00000
40532022.10.19 08:00modify13570.101.560901.536901.58190
40542022.10.19 09:00buy13580.101.559160.000000.00000
40552022.10.19 09:00modify13580.101.559161.535161.58016
40562022.10.19 10:00buy13590.101.554680.000000.00000
40572022.10.19 10:00modify13590.101.554681.530681.57568
40582022.10.19 11:00buy13600.101.555580.000000.00000
40592022.10.19 11:00modify13600.101.555581.531581.57658
40602022.10.19 12:00buy13610.101.557120.000000.00000
40612022.10.19 12:00modify13610.101.557121.533121.57812
40622022.10.19 13:00buy13620.101.557210.000000.00000
40632022.10.19 13:00modify13620.101.557211.533211.57821
40642022.10.19 14:00buy13630.101.557180.000000.00000
40652022.10.19 14:00modify13630.101.557181.533181.57818
40662022.10.19 15:00buy13640.101.556010.000000.00000
40672022.10.19 15:00modify13640.101.556011.532011.57701
40682022.10.19 16:00buy13650.101.559700.000000.00000
40692022.10.19 16:00modify13650.101.559701.535701.58070
40702022.10.19 17:00buy13660.101.560160.000000.00000
40712022.10.19 17:00modify13660.101.560161.536161.58116
40722022.10.19 18:00buy13670.101.559570.000000.00000
40732022.10.19 18:00modify13670.101.559571.535571.58057
40742022.10.21 20:00s/l13410.101.543301.543301.58830-164.9113509.88
40752022.10.21 20:00buy13680.101.543520.000000.00000
40762022.10.21 20:00modify13680.101.543521.519521.56452
40772022.10.23 21:00s/l13420.101.542531.542531.58753-164.9113344.98
40782022.10.23 21:00buy13690.101.542830.000000.00000
40792022.10.23 21:00modify13690.101.542831.518831.56383
40802022.10.23 22:00s/l13440.101.541111.541111.58611-164.9113180.07
40812022.10.23 22:00buy13700.101.544810.000000.00000
40822022.10.23 22:00modify13700.101.544811.520811.56581
40832022.10.24 10:00t/p13690.101.563831.518831.56383140.7913320.86
40842022.10.24 10:00close13700.101.562381.520811.56581117.6813438.53
40852022.10.24 10:00close13680.101.562381.519521.56452126.3713564.90
40862022.10.24 10:00close13670.101.562381.535571.5805715.6613580.57
40872022.10.24 10:00close13660.101.562381.536161.5811611.6813592.25
40882022.10.24 10:00close13650.101.562381.535701.5807014.7813607.04
40892022.10.24 10:00close13640.101.562381.532011.5770139.6313646.67
40902022.10.24 10:00close13630.101.562381.533181.5781831.7513678.42
40912022.10.24 10:00close13620.101.562381.533211.5782131.5513709.98
40922022.10.24 10:00close13610.101.562381.533121.5781232.1613742.14
40932022.10.24 10:00close13600.101.562381.531581.5765842.5313784.68
40942022.10.24 10:00close13590.101.562381.530681.5756848.5913833.27
40952022.10.24 10:00close13580.101.562381.535161.5801618.4213851.70
40962022.10.24 10:00close13570.101.562381.536901.581906.7013858.40
40972022.10.24 10:00close13560.101.562381.537431.582433.1313861.54
40982022.10.24 10:00close13550.101.562381.535181.5801818.2813879.82
40992022.10.24 10:00close13540.101.562381.535431.5804316.6013896.43
41002022.10.24 10:00close13530.101.562381.533621.5786228.7913925.22
41012022.10.24 10:00close13520.101.562381.535921.5809213.3013938.52
41022022.10.24 10:00close13510.101.562381.537161.582164.9513943.48
41032022.10.24 10:00close13500.101.562381.538181.58318-1.9213941.56
41042022.10.24 10:00close13490.101.562381.537971.58297-0.5113941.06
41052022.10.24 10:00close13480.101.562381.537971.58297-1.1613939.90
41062022.10.24 10:00close13470.101.562381.538521.58352-4.8613935.04
41072022.10.24 10:00close13460.101.562381.537851.58285-0.3513934.69
41082022.10.24 10:00close13450.101.562381.538971.58397-7.8913926.80
41092022.10.24 10:00close13430.101.562381.539411.58441-10.8613915.95
41102022.10.24 10:00close13400.101.562381.537441.582442.4113918.36
41112022.10.24 10:00sell13710.101.562380.000000.00000
41122022.10.24 10:00modify13710.101.562381.586381.54138
41132022.10.24 11:00sell13720.101.559600.000000.00000
41142022.10.24 11:00modify13720.101.559601.583601.53860
41152022.10.24 12:00sell13730.101.559250.000000.00000
41162022.10.24 12:00modify13730.101.559251.583251.53825
41172022.10.24 13:00sell13740.101.563880.000000.00000
41182022.10.24 13:00modify13740.101.563881.587881.54288
41192022.10.24 14:00sell13750.101.564610.000000.00000
41202022.10.24 14:00modify13750.101.564611.588611.54361
41212022.10.24 15:00sell13760.101.568600.000000.00000
41222022.10.24 15:00modify13760.101.568601.592601.54760
41232022.10.24 16:00sell13770.101.564790.000000.00000
41242022.10.24 16:00modify13770.101.564791.588791.54379
41252022.10.24 17:00sell13780.101.566690.000000.00000
41262022.10.24 17:00modify13780.101.566691.590691.54569
41272022.10.24 18:00sell13790.101.567790.000000.00000
41282022.10.24 18:00modify13790.101.567791.591791.54679
41292022.10.24 19:00sell13800.101.564970.000000.00000
41302022.10.24 19:00modify13800.101.564971.588971.54397
41312022.10.24 20:00sell13810.101.564080.000000.00000
41322022.10.24 20:00modify13810.101.564081.588081.54308
41332022.10.24 21:00sell13820.101.563540.000000.00000
41342022.10.24 21:00modify13820.101.563541.587541.54254
41352022.10.24 22:00sell13830.101.563880.000000.00000
41362022.10.24 22:00modify13830.101.563881.587881.54288
41372022.10.24 23:00sell13840.101.562390.000000.00000
41382022.10.24 23:00modify13840.101.562391.586391.54139
41392022.10.25 00:00close13840.101.562321.586391.541390.7813919.14
41402022.10.25 00:00close13830.101.562321.587881.5428810.8413929.98
41412022.10.25 00:00close13820.101.562321.587541.542548.5413938.52
41422022.10.25 00:00close13810.101.562321.588081.5430812.1913950.72
41432022.10.25 00:00close13800.101.562321.588971.5439718.1913968.91
41442022.10.25 00:00close13790.101.562321.591791.5467937.2214006.13
41452022.10.25 00:00close13780.101.562321.590691.5456929.7914035.92
41462022.10.25 00:00close13770.101.562321.588791.5437916.9814052.91
41472022.10.25 00:00close13760.101.562321.592601.5476042.6814095.59
41482022.10.25 00:00close13750.101.562321.588611.5436115.7614111.35
41492022.10.25 00:00close13740.101.562321.587881.5428810.8414122.20
41502022.10.25 00:00close13730.101.562321.583251.53825-20.4014101.80
41512022.10.25 00:00close13720.101.562321.583601.53860-18.0414083.76
41522022.10.25 00:00close13710.101.562321.586381.541380.7214084.48
41532022.10.25 00:00buy13850.101.562320.000000.00000
41542022.10.25 00:00modify13850.101.562321.538321.58332
41552022.10.25 01:00buy13860.101.561860.000000.00000
41562022.10.25 01:00modify13860.101.561861.537861.58286
41572022.10.25 02:00close13860.101.563031.537861.582867.8814092.36
41582022.10.25 02:00close13850.101.563031.538321.583324.7814097.14
41592022.10.25 02:00sell13870.101.563030.000000.00000
41602022.10.25 02:00modify13870.101.563031.587031.54203
41612022.10.25 03:00sell13880.101.562980.000000.00000
41622022.10.25 03:00modify13880.101.562981.586981.54198
41632022.10.25 04:00close13880.101.560831.586981.5419814.5014111.64
41642022.10.25 04:00close13870.101.560831.587031.5420314.8414126.48
41652022.10.25 04:00buy13890.101.560830.000000.00000
41662022.10.25 04:00modify13890.101.560831.536831.58183
41672022.10.25 05:00buy13900.101.562410.000000.00000
41682022.10.25 05:00modify13900.101.562411.538411.58341
41692022.10.25 06:00buy13910.101.561710.000000.00000
41702022.10.25 06:00modify13910.101.561711.537711.58271
41712022.10.25 07:00buy13920.101.559640.000000.00000
41722022.10.25 07:00modify13920.101.559641.535641.58064
41732022.10.25 08:00buy13930.101.557940.000000.00000
41742022.10.25 08:00modify13930.101.557941.533941.57894
41752022.10.25 09:00buy13940.101.559790.000000.00000
41762022.10.25 09:00modify13940.101.559791.535791.58079
41772022.10.25 10:00buy13950.101.563300.000000.00000
41782022.10.25 10:00modify13950.101.563301.539301.58430
41792022.10.25 11:00buy13960.101.562420.000000.00000
41802022.10.25 11:00modify13960.101.562421.538421.58342
41812022.10.25 12:00buy13970.101.561230.000000.00000
41822022.10.25 12:00modify13970.101.561231.537231.58223
41832022.10.25 13:00buy13980.101.560580.000000.00000
41842022.10.25 13:00modify13980.101.560581.536581.58158
41852022.10.25 14:00buy13990.101.559250.000000.00000
41862022.10.25 14:00modify13990.101.559251.535251.58025
41872022.10.25 15:00buy14000.101.556930.000000.00000
41882022.10.25 15:00modify14000.101.556931.532931.57793
41892022.10.25 16:00buy14010.101.557720.000000.00000
41902022.10.25 16:00modify14010.101.557721.533721.57872
41912022.10.25 17:00buy14020.101.560110.000000.00000
41922022.10.25 17:00modify14020.101.560111.536111.58111
41932022.10.25 18:00buy14030.101.559150.000000.00000
41942022.10.25 18:00modify14030.101.559151.535151.58015
41952022.10.25 19:00buy14040.101.559480.000000.00000
41962022.10.25 19:00modify14040.101.559481.535481.58048
41972022.10.25 20:00buy14050.101.557960.000000.00000
41982022.10.25 20:00modify14050.101.557961.533961.57896
41992022.10.25 21:00buy14060.101.558270.000000.00000
42002022.10.25 21:00modify14060.101.558271.534271.57927
42012022.10.25 22:00buy14070.101.559080.000000.00000
42022022.10.25 22:00modify14070.101.559081.535081.58008
42032022.10.25 23:00buy14080.101.561190.000000.00000
42042022.10.25 23:00modify14080.101.561191.537191.58219
42052022.10.26 00:00close14080.101.560161.537191.58219-7.5814118.90
42062022.10.26 00:00close14070.101.560161.535081.580086.6314125.53
42072022.10.26 00:00close14060.101.560161.534271.5792712.0814137.60
42082022.10.26 00:00close14050.101.560161.533961.5789614.1714151.77
42092022.10.26 00:00close14040.101.560161.535481.580483.9314155.70
42102022.10.26 00:00close14030.101.560161.535151.580156.1514161.84
42112022.10.26 00:00close14020.101.560161.536111.58111-0.3114161.53
42122022.10.26 00:00close14010.101.560161.533721.5787215.7914177.32
42132022.10.26 00:00close14000.101.560161.532931.5779321.1114198.42
42142022.10.26 00:00close13990.101.560161.535251.580255.4814203.90
42152022.10.26 00:00close13980.101.560161.536581.58158-3.4814200.42
42162022.10.26 00:00close13970.101.560161.537231.58223-7.8514192.57
42172022.10.26 00:00close13960.101.560161.538421.58342-15.8714176.69
42182022.10.26 00:00close13950.101.560161.539301.58430-21.8014154.89
42192022.10.26 00:00close13940.101.560161.535791.580791.8414156.73
42202022.10.26 00:00close13930.101.560161.533941.5789414.3014171.02
42212022.10.26 00:00close13920.101.560161.535641.580642.8514173.87
42222022.10.26 00:00close13910.101.560161.537711.58271-11.0914162.78
42232022.10.26 00:00close13900.101.560161.538411.58341-15.8014146.97
42242022.10.26 00:00close13890.101.560161.536831.58183-5.1614141.81
42252022.10.26 00:00sell14090.101.560160.000000.00000
42262022.10.26 00:00modify14090.101.560161.584161.53916
42272022.10.26 01:00close14090.101.559471.584161.539164.6614146.47
42282022.10.26 01:00buy14100.101.559470.000000.00000
42292022.10.26 01:00modify14100.101.559471.535471.58047
42302022.10.26 02:00buy14110.101.558410.000000.00000
42312022.10.26 02:00modify14110.101.558411.534411.57941
42322022.10.26 03:00buy14120.101.557050.000000.00000
42332022.10.26 03:00modify14120.101.557051.533051.57805
42342022.10.26 04:00buy14130.101.554160.000000.00000
42352022.10.26 04:00modify14130.101.554161.530161.57516
42362022.10.26 05:00buy14140.101.555120.000000.00000
42372022.10.26 05:00modify14140.101.555121.531121.57612
42382022.10.26 06:00buy14150.101.554550.000000.00000
42392022.10.26 06:00modify14150.101.554551.530551.57555
42402022.10.26 07:00buy14160.101.551690.000000.00000
42412022.10.26 07:00modify14160.101.551691.527691.57269
42422022.10.26 08:00buy14170.101.550740.000000.00000
42432022.10.26 08:00modify14170.101.550741.526741.57174
42442022.10.26 09:00buy14180.101.546740.000000.00000
42452022.10.26 09:00modify14180.101.546741.522741.56774
42462022.10.26 10:00buy14190.101.549420.000000.00000
42472022.10.26 10:00modify14190.101.549421.525421.57042
42482022.10.26 11:00buy14200.101.548090.000000.00000
42492022.10.26 11:00modify14200.101.548091.524091.56909
42502022.10.26 12:00buy14210.101.547450.000000.00000
42512022.10.26 12:00modify14210.101.547451.523451.56845
42522022.10.26 13:00buy14220.101.548960.000000.00000
42532022.10.26 13:00modify14220.101.548961.524961.56996
42542022.10.26 14:00buy14230.101.548910.000000.00000
42552022.10.26 14:00modify14230.101.548911.524911.56991
42562022.10.26 15:00buy14240.101.548550.000000.00000
42572022.10.26 15:00modify14240.101.548551.524551.56955
42582022.10.26 16:00buy14250.101.549520.000000.00000
42592022.10.26 16:00modify14250.101.549521.525521.57052
42602022.10.26 17:00buy14260.101.553450.000000.00000
42612022.10.26 17:00modify14260.101.553451.529451.57445
42622022.10.26 18:00buy14270.101.553370.000000.00000
42632022.10.26 18:00modify14270.101.553371.529371.57437
42642022.10.26 19:00buy14280.101.552500.000000.00000
42652022.10.26 19:00modify14280.101.552501.528501.57350
42662022.10.26 20:00buy14290.101.553590.000000.00000
42672022.10.26 20:00modify14290.101.553591.529591.57459
42682022.10.26 21:00buy14300.101.549600.000000.00000
42692022.10.26 21:00modify14300.101.549601.525601.57060
42702022.10.26 22:00buy14310.101.552750.000000.00000
42712022.10.26 22:00modify14310.101.552751.528751.57375
42722022.10.26 23:00buy14320.101.554070.000000.00000
42732022.10.26 23:00modify14320.101.554071.530071.57507
42742022.10.27 00:00close14320.101.553601.530071.57507-5.1214141.35
42752022.10.27 00:00close14310.101.553601.528751.573753.7714145.12
42762022.10.27 00:00close14300.101.553601.525601.5706024.9814170.10
42772022.10.27 00:00close14290.101.553601.529591.57459-1.8914168.21
42782022.10.27 00:00close14280.101.553601.528501.573505.4514173.66
42792022.10.27 00:00close14270.101.553601.529371.57437-0.4114173.26
42802022.10.27 00:00close14260.101.553601.529451.57445-0.9514172.31
42812022.10.27 00:00close14250.101.553601.525521.5705225.5214197.83
42822022.10.27 00:00close14240.101.553601.524551.5695532.0614229.89
42832022.10.27 00:00close14230.101.553601.524911.5699129.6314259.52
42842022.10.27 00:00close14220.101.553601.524961.5699629.2914288.81
42852022.10.27 00:00close14210.101.553601.523451.5684539.4614328.27
42862022.10.27 00:00close14200.101.553601.524091.5690935.1514363.42
42872022.10.27 00:00close14190.101.553601.525421.5704226.2014389.62
42882022.10.27 00:00close14180.101.553601.522741.5677444.2514433.87
42892022.10.27 00:00close14170.101.553601.526741.5717417.3114451.18
42902022.10.27 00:00close14160.101.553601.527691.5726910.9114462.09
42912022.10.27 00:00close14150.101.553601.530551.57555-8.3514453.74
42922022.10.27 00:00close14140.101.553601.531121.57612-12.1914441.55
42932022.10.27 00:00close14130.101.553601.530161.57516-5.7314435.83
42942022.10.27 00:00close14120.101.553601.533051.57805-25.1914410.64
42952022.10.27 00:00close14110.101.553601.534411.57941-34.3514376.29
42962022.10.27 00:00close14100.101.553601.535471.58047-41.4914334.80
42972022.10.27 00:00sell14330.101.553600.000000.00000
42982022.10.27 00:00modify14330.101.553601.577601.53260
42992022.10.27 01:00close14330.101.554721.577601.53260-7.5614327.24
43002022.10.27 01:00buy14340.101.554720.000000.00000
43012022.10.27 01:00modify14340.101.554721.530721.57572
43022022.10.27 02:00buy14350.101.553130.000000.00000
43032022.10.27 02:00modify14350.101.553131.529131.57413
43042022.10.27 03:00buy14360.101.551990.000000.00000
43052022.10.27 03:00modify14360.101.551991.527991.57299
43062022.10.27 04:00buy14370.101.550460.000000.00000
43072022.10.27 04:00modify14370.101.550461.526461.57146
43082022.10.27 05:00buy14380.101.547130.000000.00000
43092022.10.27 05:00modify14380.101.547131.523131.56813
43102022.10.27 06:00buy14390.101.547380.000000.00000
43112022.10.27 06:00modify14390.101.547381.523381.56838
43122022.10.27 07:00buy14400.101.551610.000000.00000
43132022.10.27 07:00modify14400.101.551611.527611.57261
43142022.10.27 08:00buy14410.101.555640.000000.00000
43152022.10.27 08:00modify14410.101.555641.531641.57664
43162022.10.27 09:00buy14420.101.555670.000000.00000
43172022.10.27 09:00modify14420.101.555671.531671.57667
43182022.10.27 10:00buy14430.101.555120.000000.00000
43192022.10.27 10:00modify14430.101.555121.531121.57612
43202022.10.27 11:00buy14440.101.556530.000000.00000
43212022.10.27 11:00modify14440.101.556531.532531.57753
43222022.10.27 12:00close14440.101.559561.532531.5775320.4114347.65
43232022.10.27 12:00close14430.101.559561.531121.5761229.9114377.56
43242022.10.27 12:00close14420.101.559561.531671.5766726.2014403.76
43252022.10.27 12:00close14410.101.559561.531641.5766426.4014430.16
43262022.10.27 12:00close14400.101.559561.527611.5726153.5514483.71
43272022.10.27 12:00close14390.101.559561.523381.5683882.0414565.75
43282022.10.27 12:00close14380.101.559561.523131.5681383.7214649.47
43292022.10.27 12:00close14370.101.559561.526461.5714661.2914710.76
43302022.10.27 12:00close14360.101.559561.527991.5729950.9914761.75
43312022.10.27 12:00close14350.101.559561.529131.5741343.3114805.06
43322022.10.27 12:00close14340.101.559561.530721.5757232.6014837.66
43332022.10.27 12:00sell14450.101.559560.000000.00000
43342022.10.27 12:00modify14450.101.559561.583561.53856
43352022.10.27 13:00close14450.101.547881.583561.5385678.8014916.46
43362022.10.27 13:00buy14460.101.547880.000000.00000
43372022.10.27 13:00modify14460.101.547881.523881.56888
43382022.10.27 14:00buy14470.101.546800.000000.00000
43392022.10.27 14:00modify14470.101.546801.522801.56780
43402022.10.27 15:00buy14480.101.542260.000000.00000
43412022.10.27 15:00modify14480.101.542261.518261.56326
43422022.10.27 16:00buy14490.101.541830.000000.00000
43432022.10.27 16:00modify14490.101.541831.517831.56283
43442022.10.27 17:00buy14500.101.542160.000000.00000
43452022.10.27 17:00modify14500.101.542161.518161.56316
43462022.10.27 18:00buy14510.101.541470.000000.00000
43472022.10.27 18:00modify14510.101.541471.517471.56247
43482022.10.27 19:00buy14520.101.542520.000000.00000
43492022.10.27 19:00modify14520.101.542521.518521.56352
43502022.10.27 20:00buy14530.101.543210.000000.00000
43512022.10.27 20:00modify14530.101.543211.519211.56421
43522022.10.27 21:00close14530.101.543621.519211.564212.7614919.22
43532022.10.27 21:00close14520.101.543621.518521.563527.4114926.63
43542022.10.27 21:00close14510.101.543621.517471.5624714.4814941.11
43552022.10.27 21:00close14500.101.543621.518161.563169.8314950.94
43562022.10.27 21:00close14490.101.543621.517831.5628312.0514962.99
43572022.10.27 21:00close14480.101.543621.518261.563269.1614972.15
43582022.10.27 21:00close14470.101.543621.522801.56780-21.4214950.73
43592022.10.27 21:00close14460.101.543621.523881.56888-28.6914922.04
43602022.10.27 21:00sell14540.101.543620.000000.00000
43612022.10.27 21:00modify14540.101.543621.567621.52262
43622022.10.27 22:00sell14550.101.543630.000000.00000
43632022.10.27 22:00modify14550.101.543631.567631.52263
43642022.10.27 23:00sell14560.101.543790.000000.00000
43652022.10.27 23:00modify14560.101.543791.567791.52279
43662022.10.28 00:00sell14570.101.545010.000000.00000
43672022.10.28 00:00modify14570.101.545011.569011.52401
43682022.10.28 01:00sell14580.101.546370.000000.00000
43692022.10.28 01:00modify14580.101.546371.570371.52537
43702022.10.28 02:00sell14590.101.543880.000000.00000
43712022.10.28 02:00modify14590.101.543881.567881.52288
43722022.10.28 03:00sell14600.101.544050.000000.00000
43732022.10.28 03:00modify14600.101.544051.568051.52305
43742022.10.28 04:00sell14610.101.543530.000000.00000
43752022.10.28 04:00modify14610.101.543531.567531.52253
43762022.10.28 05:00close14610.101.543661.567531.52253-0.8714921.17
43772022.10.28 05:00close14600.101.543661.568051.523052.6314923.80
43782022.10.28 05:00close14590.101.543661.567881.522881.4914925.29
43792022.10.28 05:00close14580.101.543661.570371.5253718.2914943.58
43802022.10.28 05:00close14570.101.543661.569011.524019.1114952.69
43812022.10.28 05:00close14560.101.543661.567791.522791.1914953.88
43822022.10.28 05:00close14550.101.543661.567631.522630.1114953.99
43832022.10.28 05:00close14540.101.543661.567621.522620.0414954.04
43842022.10.28 05:00buy14620.101.543660.000000.00000
43852022.10.28 05:00modify14620.101.543661.519661.56466
43862022.10.28 06:00close14620.101.546881.519661.5646621.6914975.73
43872022.10.28 06:00sell14630.101.546880.000000.00000
43882022.10.28 06:00modify14630.101.546881.570881.52588
43892022.10.28 07:00sell14640.101.548860.000000.00000
43902022.10.28 07:00modify14640.101.548861.572861.52786
43912022.10.28 08:00sell14650.101.549260.000000.00000
43922022.10.28 08:00modify14650.101.549261.573261.52826
43932022.10.28 09:00sell14660.101.549160.000000.00000
43942022.10.28 09:00modify14660.101.549161.573161.52816
43952022.10.28 10:00sell14670.101.551290.000000.00000
43962022.10.28 10:00modify14670.101.551291.575291.53029
43972022.10.28 11:00sell14680.101.551100.000000.00000
43982022.10.28 11:00modify14680.101.551101.575101.53010
43992022.10.28 12:00sell14690.101.550440.000000.00000
44002022.10.28 12:00modify14690.101.550441.574441.52944
44012022.10.28 13:00sell14700.101.555770.000000.00000
44022022.10.28 13:00modify14700.101.555771.579771.53477
44032022.10.28 14:00sell14710.101.552330.000000.00000
44042022.10.28 14:00modify14710.101.552331.576331.53133
44052022.10.28 15:00sell14720.101.552830.000000.00000
44062022.10.28 15:00modify14720.101.552831.576831.53183
44072022.10.28 16:00sell14730.101.553120.000000.00000
44082022.10.28 16:00modify14730.101.553121.577121.53212
44092022.10.28 17:00sell14740.101.551040.000000.00000
44102022.10.28 17:00modify14740.101.551041.575041.53004
44112022.10.28 18:00sell14750.101.551260.000000.00000
44122022.10.28 18:00modify14750.101.551261.575261.53026
44132022.10.28 19:00sell14760.101.552720.000000.00000
44142022.10.28 19:00modify14760.101.552721.576721.53172
44152022.10.28 20:00sell14770.101.553280.000000.00000
44162022.10.28 20:00modify14770.101.553281.577281.53228
44172022.10.30 21:00sell14780.101.553760.000000.00000
44182022.10.30 21:00modify14780.101.553761.577761.53276
44192022.10.30 22:00sell14790.101.554620.000000.00000
44202022.10.30 22:00modify14790.101.554621.578621.53362
44212022.10.30 23:00sell14800.101.555790.000000.00000
44222022.10.30 23:00modify14800.101.555791.579791.53479
44232022.10.31 00:00sell14810.101.555060.000000.00000
44242022.10.31 00:00modify14810.101.555061.579061.53406
44252022.10.31 01:00sell14820.101.552910.000000.00000
44262022.10.31 01:00modify14820.101.552911.576911.53191
44272022.10.31 02:00sell14830.101.549930.000000.00000
44282022.10.31 02:00modify14830.101.549931.573931.52893
44292022.10.31 03:00sell14840.101.551430.000000.00000
44302022.10.31 03:00modify14840.101.551431.575431.53043
44312022.10.31 04:00sell14850.101.551110.000000.00000
44322022.10.31 04:00modify14850.101.551111.575111.53011
44332022.10.31 05:00sell14860.101.551450.000000.00000
44342022.10.31 05:00modify14860.101.551451.575451.53045
44352022.10.31 06:00sell14870.101.550290.000000.00000
44362022.10.31 06:00modify14870.101.550291.574291.52929
44372022.10.31 07:00sell14880.101.550280.000000.00000
44382022.10.31 07:00modify14880.101.550281.574281.52928
44392022.10.31 08:00sell14890.101.548730.000000.00000
44402022.10.31 08:00modify14890.101.548731.572731.52773
44412022.10.31 09:00sell14900.101.551090.000000.00000
44422022.10.31 09:00modify14900.101.551091.575091.53009
44432022.11.02 19:00t/p14700.101.534771.579771.53477142.6115118.33
44442022.11.02 19:00t/p14800.101.534791.579791.53479142.6215260.95
44452022.11.02 19:00close14900.101.540891.575091.5300969.4515330.40
44462022.11.02 19:00close14890.101.540891.572731.5277353.5315383.92
44472022.11.02 19:00close14880.101.540891.574281.5292863.9815447.90
44482022.11.02 19:00close14870.101.540891.574291.5292964.0515511.94
44492022.11.02 19:00close14860.101.540891.575451.5304571.8815583.82
44502022.11.02 19:00close14850.101.540891.575111.5301169.5815653.39
44512022.11.02 19:00close14840.101.540891.575431.5304371.7415725.13
44522022.11.02 19:00close14830.101.540891.573931.5289361.6215786.74
44532022.11.02 19:00close14820.101.540891.576911.5319181.7315868.47
44542022.11.02 19:00close14810.101.540891.579061.5340696.2315964.69
44552022.11.02 19:00close14790.101.540891.578621.5336293.5716058.26
44562022.11.02 19:00close14780.101.540891.577761.5327687.7716146.03
44572022.11.02 19:00close14770.101.540891.577281.5322884.5316230.55
44582022.11.02 19:00close14760.101.540891.576721.5317280.7616311.31
44592022.11.02 19:00close14750.101.540891.575261.5302670.9116382.22
44602022.11.02 19:00close14740.101.540891.575041.5300469.4216451.64
44612022.11.02 19:00close14730.101.540891.577121.5321283.4516535.08
44622022.11.02 19:00close14720.101.540891.576831.5318381.5016616.58
44632022.11.02 19:00close14710.101.540891.576331.5313378.1216694.70
44642022.11.02 19:00close14690.101.540891.574441.5294465.3716760.07
44652022.11.02 19:00close14680.101.540891.575101.5301069.8316829.89
44662022.11.02 19:00close14670.101.540891.575291.5302971.1116901.00
44672022.11.02 19:00close14660.101.540891.573161.5281656.7416957.74
44682022.11.02 19:00close14650.101.540891.573261.5282657.4117015.15
44692022.11.02 19:00close14640.101.540891.572861.5278654.7117069.85
44702022.11.02 19:00close14630.101.540891.570881.5258841.3617111.21
44712022.11.02 19:00buy14910.101.540890.000000.00000
44722022.11.02 19:00modify14910.101.540891.516891.56189
44732022.11.02 20:00buy14920.101.545730.000000.00000
44742022.11.02 20:00modify14920.101.545731.521731.56673
44752022.11.02 21:00buy14930.101.545820.000000.00000
44762022.11.02 21:00modify14930.101.545821.521821.56682
44772022.11.02 22:00buy14940.101.545530.000000.00000
44782022.11.02 22:00modify14940.101.545531.521531.56653
44792022.11.02 23:00buy14950.101.546460.000000.00000
44802022.11.02 23:00modify14950.101.546461.522461.56746
44812022.11.03 00:00close14950.101.548271.522461.5674610.2317121.44
44822022.11.03 00:00close14940.101.548271.521531.5665316.5017137.94
44832022.11.03 00:00close14930.101.548271.521821.5668214.5417152.48
44842022.11.03 00:00close14920.101.548271.521731.5667315.1517167.63
44852022.11.03 00:00close14910.101.548271.516891.5618947.7517215.39
44862022.11.03 00:00sell14960.101.548270.000000.00000
44872022.11.03 00:00modify14960.101.548271.572271.52727
44882022.11.03 01:00sell14970.101.548490.000000.00000
44892022.11.03 01:00modify14970.101.548491.572491.52749
44902022.11.03 02:00sell14980.101.547110.000000.00000
44912022.11.03 02:00modify14980.101.547111.571111.52611
44922022.11.03 03:00close14980.101.545661.571111.526119.7817225.17
44932022.11.03 03:00close14970.101.545661.572491.5274919.0917244.26
44942022.11.03 03:00close14960.101.545661.572271.5272717.6017261.86
44952022.11.03 03:00buy14990.101.545660.000000.00000
44962022.11.03 03:00modify14990.101.545661.521661.56666
44972022.11.03 04:00buy15000.101.544000.000000.00000
44982022.11.03 04:00modify15000.101.544001.520001.56500
44992022.11.03 05:00buy15010.101.544660.000000.00000
45002022.11.03 05:00modify15010.101.544661.520661.56566
45012022.11.03 06:00buy15020.101.545010.000000.00000
45022022.11.03 06:00modify15020.101.545011.521011.56601
45032022.11.03 07:00close15020.101.545921.521011.566016.1317267.99
45042022.11.03 07:00close15010.101.545921.520661.565668.4817276.47
45052022.11.03 07:00close15000.101.545921.520001.5650012.9317289.40
45062022.11.03 07:00close14990.101.545921.521661.566661.7517291.15
45072022.11.03 07:00sell15030.101.545920.000000.00000
45082022.11.03 07:00modify15030.101.545921.569921.52492
45092022.11.03 08:00sell15040.101.547090.000000.00000
45102022.11.03 08:00modify15040.101.547091.571091.52609
45112022.11.03 09:00sell15050.101.547070.000000.00000
45122022.11.03 09:00modify15050.101.547071.571071.52607
45132022.11.03 10:00sell15060.101.550600.000000.00000
45142022.11.03 10:00modify15060.101.550601.574601.52960
45152022.11.03 11:00sell15070.101.548860.000000.00000
45162022.11.03 11:00modify15070.101.548861.572861.52786
45172022.11.03 12:00sell15080.101.548520.000000.00000
45182022.11.03 12:00modify15080.101.548521.572521.52752
45192022.11.03 13:00sell15090.101.551620.000000.00000
45202022.11.03 13:00modify15090.101.551621.575621.53062
45212022.11.03 14:00sell15100.101.549380.000000.00000
45222022.11.03 14:00modify15100.101.549381.573381.52838
45232022.11.03 15:00sell15110.101.548760.000000.00000
45242022.11.03 15:00modify15110.101.548761.572761.52776
45252022.11.03 16:00sell15120.101.550370.000000.00000
45262022.11.03 16:00modify15120.101.550371.574371.52937
45272022.11.03 17:00sell15130.101.548840.000000.00000
45282022.11.03 17:00modify15130.101.548841.572841.52784
45292022.11.03 18:00sell15140.101.548800.000000.00000
45302022.11.03 18:00modify15140.101.548801.572801.52780
45312022.11.03 19:00sell15150.101.548490.000000.00000
45322022.11.03 19:00modify15150.101.548491.572491.52749
45332022.11.03 20:00sell15160.101.548880.000000.00000
45342022.11.03 20:00modify15160.101.548881.572881.52788
45352022.11.03 21:00sell15170.101.549530.000000.00000
45362022.11.03 21:00modify15170.101.549531.573531.52853
45372022.11.03 22:00sell15180.101.549600.000000.00000
45382022.11.03 22:00modify15180.101.549601.573601.52860
45392022.11.03 23:00sell15190.101.549700.000000.00000
45402022.11.03 23:00modify15190.101.549701.573701.52870
45412022.11.04 00:00sell15200.101.550220.000000.00000
45422022.11.04 00:00modify15200.101.550221.574221.52922
45432022.11.04 01:00sell15210.101.550580.000000.00000
45442022.11.04 01:00modify15210.101.550581.574581.52958
45452022.11.04 02:00sell15220.101.548620.000000.00000
45462022.11.04 02:00modify15220.101.548621.572621.52762
45472022.11.04 03:00close15220.101.546791.572621.5276212.3417303.49
45482022.11.04 03:00close15210.101.546791.574581.5295825.5717329.06
45492022.11.04 03:00close15200.101.546791.574221.5292223.1417352.20
45502022.11.04 03:00close15190.101.546791.573701.5287019.9417372.14
45512022.11.04 03:00close15180.101.546791.573601.5286019.2717391.41
45522022.11.04 03:00close15170.101.546791.573531.5285318.7917410.20
45532022.11.04 03:00close15160.101.546791.572881.5278814.4117424.62
45542022.11.04 03:00close15150.101.546791.572491.5274911.7817436.40
45552022.11.04 03:00close15140.101.546791.572801.5278013.8717450.27
45562022.11.04 03:00close15130.101.546791.572841.5278414.1417464.41
45572022.11.04 03:00close15120.101.546791.574371.5293724.4617488.88
45582022.11.04 03:00close15110.101.546791.572761.5277613.6017502.48
45592022.11.04 03:00close15100.101.546791.573381.5283817.7817520.26
45602022.11.04 03:00close15090.101.546791.575621.5306232.8917553.15
45612022.11.04 03:00close15080.101.546791.572521.5275211.9817565.14
45622022.11.04 03:00close15070.101.546791.572861.5278614.2717579.41
45632022.11.04 03:00close15060.101.546791.574601.5296026.0117605.42
45642022.11.04 03:00close15050.101.546791.571071.526072.2017607.62
45652022.11.04 03:00close15040.101.546791.571091.526092.3317609.96
45662022.11.04 03:00close15030.101.546791.569921.52492-5.5617604.40
45672022.11.04 03:00buy15230.101.546790.000000.00000
45682022.11.04 03:00modify15230.101.546791.522791.56779
45692022.11.04 04:00buy15240.101.543740.000000.00000
45702022.11.04 04:00modify15240.101.543741.519741.56474
45712022.11.04 05:00buy15250.101.542340.000000.00000
45722022.11.04 05:00modify15250.101.542341.518341.56334
45732022.11.04 06:00buy15260.101.542190.000000.00000
45742022.11.04 06:00modify15260.101.542191.518191.56319
45752022.11.04 07:00buy15270.101.541310.000000.00000
45762022.11.04 07:00modify15270.101.541311.517311.56231
45772022.11.04 08:00buy15280.101.541020.000000.00000
45782022.11.04 08:00modify15280.101.541021.517021.56202
45792022.11.04 09:00buy15290.101.538770.000000.00000
45802022.11.04 09:00modify15290.101.538771.514771.55977
45812022.11.04 10:00buy15300.101.538600.000000.00000
45822022.11.04 10:00modify15300.101.538601.514601.55960
45832022.11.04 11:00buy15310.101.536730.000000.00000
45842022.11.04 11:00modify15310.101.536731.512731.55773
45852022.11.04 12:00buy15320.101.536030.000000.00000
45862022.11.04 12:00modify15320.101.536031.512031.55703
45872022.11.04 13:00buy15330.101.529490.000000.00000
45882022.11.04 13:00modify15330.101.529491.505491.55049
45892022.11.04 14:00buy15340.101.532150.000000.00000
45902022.11.04 14:00modify15340.101.532151.508151.55315
45912022.11.04 15:00buy15350.101.536140.000000.00000
45922022.11.04 15:00modify15350.101.536141.512141.55714
45932022.11.04 16:00buy15360.101.538080.000000.00000
45942022.11.04 16:00modify15360.101.538081.514081.55908
45952022.11.04 17:00buy15370.101.538820.000000.00000
45962022.11.04 17:00modify15370.101.538821.514821.55982
45972022.11.04 18:00buy15380.101.538460.000000.00000
45982022.11.04 18:00modify15380.101.538461.514461.55946
45992022.11.04 19:00buy15390.101.536340.000000.00000
46002022.11.04 19:00modify15390.101.536341.512341.55734
46012022.11.04 20:00buy15400.101.537900.000000.00000
46022022.11.04 20:00modify15400.101.537901.513901.55890
46032022.11.06 22:00buy15410.101.543310.000000.00000
46042022.11.06 22:00modify15410.101.543311.519311.56431
46052022.11.06 23:00close15410.101.544731.519311.564319.5717613.97
46062022.11.06 23:00close15400.101.544731.513901.5589046.0017659.97
46072022.11.06 23:00close15390.101.544731.512341.5573456.5117716.48
46082022.11.06 23:00close15380.101.544731.514461.5594642.2317758.71
46092022.11.06 23:00close15370.101.544731.514821.5598239.8117798.52
46102022.11.06 23:00close15360.101.544731.514081.5590844.7917843.31
46112022.11.06 23:00close15350.101.544731.512141.5571457.8617901.17
46122022.11.06 23:00close15340.101.544731.508151.5531584.7317985.90
46132022.11.06 23:00close15330.101.544731.505491.55049102.6418088.54
46142022.11.06 23:00close15320.101.544731.512031.5570358.6018147.14
46152022.11.06 23:00close15310.101.544731.512731.5577353.8818201.02
46162022.11.06 23:00close15300.101.544731.514601.5596041.2918242.31
46172022.11.06 23:00close15290.101.544731.514771.5597740.1418282.45
46182022.11.06 23:00close15280.101.544731.517021.5620224.9918307.44
46192022.11.06 23:00close15270.101.544731.517311.5623123.0418330.48
46202022.11.06 23:00close15260.101.544731.518191.5631917.1118347.59
46212022.11.06 23:00close15250.101.544731.518341.5633416.1018363.69
46222022.11.06 23:00close15240.101.544731.519741.564746.6718370.36
46232022.11.06 23:00close15230.101.544731.522791.56779-13.8718356.49
46242022.11.06 23:00sell15420.101.544730.000000.00000
46252022.11.06 23:00modify15420.101.544731.568731.52373
46262022.11.07 00:00sell15430.101.541780.000000.00000
46272022.11.07 00:00modify15430.101.541781.565781.52078
46282022.11.07 01:00sell15440.101.544290.000000.00000
46292022.11.07 01:00modify15440.101.544291.568291.52329
46302022.11.07 02:00sell15450.101.545100.000000.00000
46312022.11.07 02:00modify15450.101.545101.569101.52410
46322022.11.07 03:00sell15460.101.547550.000000.00000
46332022.11.07 03:00modify15460.101.547551.571551.52655
46342022.11.07 04:00sell15470.101.545400.000000.00000
46352022.11.07 04:00modify15470.101.545401.569401.52440
46362022.11.07 05:00sell15480.101.545820.000000.00000
46372022.11.07 05:00modify15480.101.545821.569821.52482
46382022.11.07 06:00sell15490.101.546890.000000.00000
46392022.11.07 06:00modify15490.101.546891.570891.52589
46402022.11.07 07:00sell15500.101.546660.000000.00000
46412022.11.07 07:00modify15500.101.546661.570661.52566
46422022.11.07 08:00sell15510.101.548630.000000.00000
46432022.11.07 08:00modify15510.101.548631.572631.52763
46442022.11.07 09:00sell15520.101.546680.000000.00000
46452022.11.07 09:00modify15520.101.546681.570681.52568
46462022.11.07 10:00sell15530.101.544950.000000.00000
46472022.11.07 10:00modify15530.101.544951.568951.52395
46482022.11.07 11:00sell15540.101.544790.000000.00000
46492022.11.07 11:00modify15540.101.544791.568791.52379
46502022.11.07 12:00sell15550.101.544550.000000.00000
46512022.11.07 12:00modify15550.101.544551.568551.52355
46522022.11.07 13:00sell15560.101.545550.000000.00000
46532022.11.07 13:00modify15560.101.545551.569551.52455
46542022.11.07 14:00close15560.101.544121.569551.524559.6418366.13
46552022.11.07 14:00close15550.101.544121.568551.523552.9018369.03
46562022.11.07 14:00close15540.101.544121.568791.523794.5218373.55
46572022.11.07 14:00close15530.101.544121.568951.523955.6018379.15
46582022.11.07 14:00close15520.101.544121.570681.5256817.2718396.42
46592022.11.07 14:00close15510.101.544121.572631.5276330.4218426.84
46602022.11.07 14:00close15500.101.544121.570661.5256617.1318443.97
46612022.11.07 14:00close15490.101.544121.570891.5258918.6818462.65
46622022.11.07 14:00close15480.101.544121.569821.5248211.4618474.11
46632022.11.07 14:00close15470.101.544121.569401.524408.6318482.74
46642022.11.07 14:00close15460.101.544121.571551.5265523.1418505.88
46652022.11.07 14:00close15450.101.544121.569101.524106.6118512.49
46662022.11.07 14:00close15440.101.544121.568291.523291.1418513.63
46672022.11.07 14:00close15430.101.544121.565781.52078-15.7918497.84
46682022.11.07 14:00close15420.101.544121.568731.523734.4218502.26
46692022.11.07 14:00buy15570.101.544120.000000.00000
46702022.11.07 14:00modify15570.101.544121.520121.56512
46712022.11.07 15:00buy15580.101.544540.000000.00000
46722022.11.07 15:00modify15580.101.544541.520541.56554
46732022.11.07 16:00close15580.101.544921.520541.565542.5618504.82
46742022.11.07 16:00close15570.101.544921.520121.565125.3918510.21
46752022.11.07 16:00sell15590.101.544920.000000.00000
46762022.11.07 16:00modify15590.101.544921.568921.52392
46772022.11.07 17:00sell15600.101.546850.000000.00000
46782022.11.07 17:00modify15600.101.546851.570851.52585
46792022.11.07 18:00sell15610.101.548060.000000.00000
46802022.11.07 18:00modify15610.101.548061.572061.52706
46812022.11.07 19:00sell15620.101.547860.000000.00000
46822022.11.07 19:00modify15620.101.547861.571861.52686
46832022.11.07 20:00sell15630.101.548040.000000.00000
46842022.11.07 20:00modify15630.101.548041.572041.52704
46852022.11.07 21:00sell15640.101.546320.000000.00000
46862022.11.07 21:00modify15640.101.546321.570321.52532
46872022.11.07 22:00sell15650.101.545870.000000.00000
46882022.11.07 22:00modify15650.101.545871.569871.52487
46892022.11.07 23:00close15650.101.547021.569871.52487-7.7618502.45
46902022.11.07 23:00close15640.101.547021.570321.52532-4.7218497.73
46912022.11.07 23:00close15630.101.547021.572041.527046.8818504.61
46922022.11.07 23:00close15620.101.547021.571861.526865.6718510.28
46932022.11.07 23:00close15610.101.547021.572061.527067.0218517.30
46942022.11.07 23:00close15600.101.547021.570851.52585-1.1518516.15
46952022.11.07 23:00close15590.101.547021.568921.52392-14.1718501.98
46962022.11.07 23:00buy15660.101.547020.000000.00000
46972022.11.07 23:00modify15660.101.547021.523021.56802
46982022.11.08 00:00close15660.101.547161.523021.568020.2918502.27
46992022.11.08 00:00sell15670.101.547160.000000.00000
47002022.11.08 00:00modify15670.101.547161.571161.52616
47012022.11.08 01:00sell15680.101.546170.000000.00000
47022022.11.08 01:00modify15680.101.546171.570171.52517
47032022.11.08 02:00sell15690.101.547670.000000.00000
47042022.11.08 02:00modify15690.101.547671.571671.52667
47052022.11.08 03:00sell15700.101.546820.000000.00000
47062022.11.08 03:00modify15700.101.546821.570821.52582
47072022.11.08 04:00sell15710.101.547150.000000.00000
47082022.11.08 04:00modify15710.101.547151.571151.52615
47092022.11.08 05:00sell15720.101.547750.000000.00000
47102022.11.08 05:00modify15720.101.547751.571751.52675
47112022.11.08 06:00sell15730.101.549590.000000.00000
47122022.11.08 06:00modify15730.101.549591.573591.52859
47132022.11.08 07:00sell15740.101.547980.000000.00000
47142022.11.08 07:00modify15740.101.547981.571981.52698
47152022.11.08 08:00sell15750.101.549260.000000.00000
47162022.11.08 08:00modify15750.101.549261.573261.52826
47172022.11.08 09:00sell15760.101.545040.000000.00000
47182022.11.08 09:00modify15760.101.545041.569041.52404
47192022.11.08 10:00close15760.101.543771.569041.524048.5718510.84
47202022.11.08 10:00close15750.101.543771.573261.5282637.0418547.88
47212022.11.08 10:00close15740.101.543771.571981.5269828.4118576.29
47222022.11.08 10:00close15730.101.543771.573591.5285939.2718615.56
47232022.11.08 10:00close15720.101.543771.571751.5267526.8618642.42
47242022.11.08 10:00close15710.101.543771.571151.5261522.8118665.23
47252022.11.08 10:00close15700.101.543771.570821.5258220.5818685.81
47262022.11.08 10:00close15690.101.543771.571671.5266726.3218712.13
47272022.11.08 10:00close15680.101.543771.570171.5251716.2018728.33
47282022.11.08 10:00close15670.101.543771.571161.5261622.8718751.20
47292022.11.08 10:00buy15770.101.543770.000000.00000
47302022.11.08 10:00modify15770.101.543771.519771.56477
47312022.11.08 11:00buy15780.101.544520.000000.00000
47322022.11.08 11:00modify15780.101.544521.520521.56552
47332022.11.08 12:00buy15790.101.543700.000000.00000
47342022.11.08 12:00modify15790.101.543701.519701.56470
47352022.11.08 13:00buy15800.101.543860.000000.00000
47362022.11.08 13:00modify15800.101.543861.519861.56486
47372022.11.08 14:00buy15810.101.545010.000000.00000
47382022.11.08 14:00modify15810.101.545011.521011.56601
47392022.11.08 15:00close15810.101.544341.521011.56601-4.5118746.69
47402022.11.08 15:00close15800.101.544341.519861.564863.2318749.92
47412022.11.08 15:00close15790.101.544341.519701.564704.3118754.23
47422022.11.08 15:00close15780.101.544341.520521.56552-1.2118753.02
47432022.11.08 15:00close15770.101.544341.519771.564773.8418756.86
47442022.11.08 15:00sell15820.101.544340.000000.00000
47452022.11.08 15:00modify15820.101.544341.568341.52334
47462022.11.08 16:00close15820.101.541281.568341.5233420.6418777.50
47472022.11.08 16:00buy15830.101.541280.000000.00000
47482022.11.08 16:00modify15830.101.541281.517281.56228
47492022.11.08 17:00buy15840.101.541810.000000.00000
47502022.11.08 17:00modify15840.101.541811.517811.56281
47512022.11.08 18:00close15840.101.544821.517811.5628120.2718797.77
47522022.11.08 18:00close15830.101.544821.517281.5622823.8418821.61
47532022.11.08 18:00sell15850.101.544820.000000.00000
47542022.11.08 18:00modify15850.101.544821.568821.52382
47552022.11.08 19:00sell15860.101.547920.000000.00000
47562022.11.08 19:00modify15860.101.547921.571921.52692
47572022.11.08 20:00sell15870.101.550090.000000.00000
47582022.11.08 20:00modify15870.101.550091.574091.52909
47592022.11.08 21:00sell15880.101.548270.000000.00000
47602022.11.08 21:00modify15880.101.548271.572271.52727
47612022.11.08 22:00sell15890.101.547680.000000.00000
47622022.11.08 22:00modify15890.101.547681.571681.52668
47632022.11.08 23:00sell15900.101.548570.000000.00000
47642022.11.08 23:00modify15900.101.548571.572571.52757
47652022.11.09 00:00sell15910.101.548490.000000.00000
47662022.11.09 00:00modify15910.101.548491.572491.52749
47672022.11.09 01:00sell15920.101.548850.000000.00000
47682022.11.09 01:00modify15920.101.548851.572851.52785
47692022.11.09 02:00sell15930.101.551340.000000.00000
47702022.11.09 02:00modify15930.101.551341.575341.53034
47712022.11.09 03:00sell15940.101.548880.000000.00000
47722022.11.09 03:00modify15940.101.548881.572881.52788
47732022.11.09 04:00sell15950.101.548760.000000.00000
47742022.11.09 04:00modify15950.101.548761.572761.52776
47752022.11.09 05:00sell15960.101.548850.000000.00000
47762022.11.09 05:00modify15960.101.548851.572851.52785
47772022.11.09 06:00sell15970.101.550650.000000.00000
47782022.11.09 06:00modify15970.101.550651.574651.52965
47792022.11.09 07:00sell15980.101.549990.000000.00000
47802022.11.09 07:00modify15980.101.549991.573991.52899
47812022.11.09 08:00sell15990.101.548490.000000.00000
47822022.11.09 08:00modify15990.101.548491.572491.52749
47832022.11.09 09:00sell16000.101.546120.000000.00000
47842022.11.09 09:00modify16000.101.546121.570121.52512
47852022.11.09 10:00sell16010.101.550510.000000.00000
47862022.11.09 10:00modify16010.101.550511.574511.52951
47872022.11.09 11:00sell16020.101.553040.000000.00000
47882022.11.09 11:00modify16020.101.553041.577041.53204
47892022.11.09 12:00sell16030.101.553670.000000.00000
47902022.11.09 12:00modify16030.101.553671.577671.53267
47912022.11.09 13:00sell16040.101.552750.000000.00000
47922022.11.09 13:00modify16040.101.552751.576751.53175
47932022.11.09 14:00sell16050.101.552810.000000.00000
47942022.11.09 14:00modify16050.101.552811.576811.53181
47952022.11.09 15:00sell16060.101.551000.000000.00000
47962022.11.09 15:00modify16060.101.551001.575001.53000
47972022.11.09 16:00sell16070.101.557330.000000.00000
47982022.11.09 16:00modify16070.101.557331.581331.53633
47992022.11.09 17:00sell16080.101.556630.000000.00000
48002022.11.09 17:00modify16080.101.556631.580631.53563
48012022.11.09 18:00sell16090.101.555500.000000.00000
48022022.11.09 18:00modify16090.101.555501.579501.53450
48032022.11.09 19:00sell16100.101.556830.000000.00000
48042022.11.09 19:00modify16100.101.556831.580831.53583
48052022.11.09 20:00sell16110.101.557100.000000.00000
48062022.11.09 20:00modify16110.101.557101.581101.53610
48072022.11.09 21:00sell16120.101.557940.000000.00000
48082022.11.09 21:00modify16120.101.557941.581941.53694
48092022.11.11 06:00t/p16070.101.536331.581331.53633142.9318964.54
48102022.11.11 06:00t/p16110.101.536101.581101.53610142.9319107.47
48112022.11.11 06:00t/p16120.101.536941.581941.53694142.9219250.39
48122022.11.11 06:00close16100.101.537511.580831.53583131.5919381.98
48132022.11.11 06:00close16090.101.537511.579501.53450122.6219504.60
48142022.11.11 06:00close16080.101.537511.580631.53563130.2419634.84
48152022.11.11 06:00close16060.101.537511.575001.5300092.2619727.10
48162022.11.11 06:00close16050.101.537511.576811.53181104.4719831.57
48172022.11.11 06:00close16040.101.537511.576751.53175104.0719935.64
48182022.11.11 06:00close16030.101.537511.577671.53267110.2720045.91
48192022.11.11 06:00close16020.101.537511.577041.53204106.0220151.93
48202022.11.11 06:00close16010.101.537511.574511.5295188.9620240.89
48212022.11.11 06:00close16000.101.537511.570121.5251259.3420300.23
48222022.11.11 06:00close15990.101.537511.572491.5274975.3320375.56
48232022.11.11 06:00close15980.101.537511.573991.5289985.4520461.01
48242022.11.11 06:00close15970.101.537511.574651.5296589.9020550.91
48252022.11.11 06:00close15960.101.537511.572851.5278577.7620628.67
48262022.11.11 06:00close15950.101.537511.572761.5277677.1520705.82
48272022.11.11 06:00close15940.101.537511.572881.5278877.9620783.78
48282022.11.11 06:00close15930.101.537511.575341.5303494.5620878.34
48292022.11.11 06:00close15920.101.537511.572851.5278577.7620956.10
48302022.11.11 06:00close15910.101.537511.572491.5274975.3321031.43
48312022.11.11 06:00close15900.101.537511.572571.5275776.1821107.61
48322022.11.11 06:00close15890.101.537511.571681.5266870.1721177.78
48332022.11.11 06:00close15880.101.537511.572271.5272774.1521251.94
48342022.11.11 06:00close15870.101.537511.574091.5290986.4321338.37
48352022.11.11 06:00close15860.101.537511.571921.5269271.7921410.16
48362022.11.11 06:00close15850.101.537511.568821.5238250.8821461.04
48372022.11.11 06:00buy16130.101.537510.000000.00000
48382022.11.11 06:00modify16130.101.537511.513511.55851
48392022.11.11 07:00buy16140.101.538810.000000.00000
48402022.11.11 07:00modify16140.101.538811.514811.55981
48412022.11.11 08:00buy16150.101.539720.000000.00000
48422022.11.11 08:00modify16150.101.539721.515721.56072
48432022.11.11 09:00buy16160.101.539000.000000.00000
48442022.11.11 09:00modify16160.101.539001.515001.56000
48452022.11.11 10:00buy16170.101.540980.000000.00000
48462022.11.11 10:00modify16170.101.540981.516981.56198
48472022.11.11 11:00buy16180.101.538770.000000.00000
48482022.11.11 11:00modify16180.101.538771.514771.55977
48492022.11.11 12:00buy16190.101.543230.000000.00000
48502022.11.11 12:00modify16190.101.543231.519231.56423
48512022.11.11 13:00close16190.101.546671.519231.5642323.1721484.21
48522022.11.11 13:00close16180.101.546671.514771.5597753.2021537.41
48532022.11.11 13:00close16170.101.546671.516981.5619838.3221575.73
48542022.11.11 13:00close16160.101.546671.515001.5600051.6521627.38
48552022.11.11 13:00close16150.101.546671.515721.5607246.8121674.19
48562022.11.11 13:00close16140.101.546671.514811.5598152.9321727.12
48572022.11.11 13:00close16130.101.546671.513511.5585161.6921788.81
48582022.11.11 13:00sell16200.101.546670.000000.00000
48592022.11.11 13:00modify16200.101.546671.570671.52567
48602022.11.11 14:00sell16210.101.541790.000000.00000
48612022.11.11 14:00modify16210.101.541791.565791.52079
48622022.11.11 15:00close16210.101.540841.565791.520796.4121795.22
48632022.11.11 15:00close16200.101.540841.570671.5256739.3321834.55
48642022.11.11 15:00buy16220.101.540840.000000.00000
48652022.11.11 15:00modify16220.101.540841.516841.56184
48662022.11.11 16:00buy16230.101.541830.000000.00000
48672022.11.11 16:00modify16230.101.541831.517831.56283
48682022.11.11 17:00buy16240.101.544100.000000.00000
48692022.11.11 17:00modify16240.101.544101.520101.56510
48702022.11.11 18:00close16240.101.543551.520101.56510-3.7021830.85
48712022.11.11 18:00close16230.101.543551.517831.5628311.5821842.43
48722022.11.11 18:00close16220.101.543551.516841.5618418.2521860.68
48732022.11.11 18:00sell16250.101.543550.000000.00000
48742022.11.11 18:00modify16250.101.543551.567551.52255
48752022.11.11 19:00close16250.101.543981.567551.52255-2.9021857.78
48762022.11.11 19:00buy16260.101.543980.000000.00000
48772022.11.11 19:00modify16260.101.543981.519981.56498
48782022.11.11 20:00buy16270.101.543530.000000.00000
48792022.11.11 20:00modify16270.101.543531.519531.56453
48802022.11.11 21:00buy16280.101.544050.000000.00000
48812022.11.11 21:00modify16280.101.544051.520051.56505
48822022.11.13 22:00buy16290.101.541690.000000.00000
48832022.11.13 22:00modify16290.101.541691.517691.56269
48842022.11.13 23:00buy16300.101.546160.000000.00000
48852022.11.13 23:00modify16300.101.546161.522161.56716
48862022.11.14 00:00buy16310.101.542710.000000.00000
48872022.11.14 00:00modify16310.101.542711.518711.56371
48882022.11.14 01:00buy16320.101.543260.000000.00000
48892022.11.14 01:00modify16320.101.543261.519261.56426
48902022.11.14 02:00buy16330.101.544660.000000.00000
48912022.11.14 02:00modify16330.101.544661.520661.56566
48922022.11.14 03:00close16330.101.543691.520661.56566-6.5421851.24
48932022.11.14 03:00close16320.101.543691.519261.564262.8921854.13
48942022.11.14 03:00close16310.101.543691.518711.563716.6021860.73
48952022.11.14 03:00close16300.101.543691.522161.56716-17.2921843.44
48962022.11.14 03:00close16290.101.543691.517691.5626912.8221856.26
48972022.11.14 03:00close16280.101.543691.520051.56505-3.0821853.17
48982022.11.14 03:00close16270.101.543691.519531.564530.4321853.60
48992022.11.14 03:00close16260.101.543691.519981.56498-2.6121850.99
49002022.11.14 03:00sell16340.101.543690.000000.00000
49012022.11.14 03:00modify16340.101.543691.567691.52269
49022022.11.14 04:00close16340.101.543301.567691.522692.6321853.62
49032022.11.14 04:00buy16350.101.543300.000000.00000
49042022.11.14 04:00modify16350.101.543301.519301.56430
49052022.11.14 05:00close16350.101.543171.519301.56430-0.8821852.74
49062022.11.14 05:00sell16360.101.543170.000000.00000
49072022.11.14 05:00modify16360.101.543171.567171.52217
49082022.11.14 06:00sell16370.101.545160.000000.00000
49092022.11.14 06:00modify16370.101.545161.569161.52416
49102022.11.14 07:00sell16380.101.544510.000000.00000
49112022.11.14 07:00modify16380.101.544511.568511.52351
49122022.11.14 08:00sell16390.101.542260.000000.00000
49132022.11.14 08:00modify16390.101.542261.566261.52126
49142022.11.14 09:00close16390.101.543181.566261.52126-6.2021846.54
49152022.11.14 09:00close16380.101.543181.568511.523518.9821855.52
49162022.11.14 09:00close16370.101.543181.569161.5241613.3621868.88
49172022.11.14 09:00close16360.101.543181.567171.52217-0.0621868.82
49182022.11.14 09:00buy16400.101.543180.000000.00000
49192022.11.14 09:00modify16400.101.543181.519181.56418
49202022.11.14 10:00buy16410.101.544120.000000.00000
49212022.11.14 10:00modify16410.101.544121.520121.56512
49222022.11.14 11:00buy16420.101.542810.000000.00000
49232022.11.14 11:00modify16420.101.542811.518811.56381
49242022.11.14 12:00buy16430.101.540890.000000.00000
49252022.11.14 12:00modify16430.101.540891.516891.56189
49262022.11.14 13:00buy16440.101.544130.000000.00000
49272022.11.14 13:00modify16440.101.544131.520131.56513
49282022.11.14 14:00buy16450.101.541860.000000.00000
49292022.11.14 14:00modify16450.101.541861.517861.56286
49302022.11.14 15:00buy16460.101.541370.000000.00000
49312022.11.14 15:00modify16460.101.541371.517371.56237
49322022.11.14 16:00buy16470.101.539840.000000.00000
49332022.11.14 16:00modify16470.101.539841.515841.56084
49342022.11.14 17:00buy16480.101.544190.000000.00000
49352022.11.14 17:00modify16480.101.544191.520191.56519
49362022.11.14 18:00buy16490.101.541460.000000.00000
49372022.11.14 18:00modify16490.101.541461.517461.56246
49382022.11.14 19:00buy16500.101.540910.000000.00000
49392022.11.14 19:00modify16500.101.540911.516911.56191
49402022.11.14 20:00buy16510.101.540960.000000.00000
49412022.11.14 20:00modify16510.101.540961.516961.56196
49422022.11.14 21:00buy16520.101.541740.000000.00000
49432022.11.14 21:00modify16520.101.541741.517741.56274
49442022.11.14 22:00buy16530.101.540980.000000.00000
49452022.11.14 22:00modify16530.101.540981.516981.56198
49462022.11.14 23:00buy16540.101.540770.000000.00000
49472022.11.14 23:00modify16540.101.540771.516771.56177
49482022.11.15 00:00buy16550.101.542190.000000.00000
49492022.11.15 00:00modify16550.101.542191.518191.56319
49502022.11.15 01:00buy16560.101.542620.000000.00000
49512022.11.15 01:00modify16560.101.542621.518621.56362
49522022.11.15 02:00buy16570.101.542370.000000.00000
49532022.11.15 02:00modify16570.101.542371.518371.56337
49542022.11.15 03:00buy16580.101.540550.000000.00000
49552022.11.15 03:00modify16580.101.540551.516551.56155
49562022.11.15 04:00buy16590.101.540120.000000.00000
49572022.11.15 04:00modify16590.101.540121.516121.56112
49582022.11.15 05:00buy16600.101.541760.000000.00000
49592022.11.15 05:00modify16600.101.541761.517761.56276
49602022.11.15 06:00buy16610.101.540640.000000.00000
49612022.11.15 06:00modify16610.101.540641.516641.56164
49622022.11.15 07:00buy16620.101.539250.000000.00000
49632022.11.15 07:00modify16620.101.539251.515251.56025
49642022.11.15 08:00buy16630.101.539390.000000.00000
49652022.11.15 08:00modify16630.101.539391.515391.56039
49662022.11.15 09:00buy16640.101.543250.000000.00000
49672022.11.15 09:00modify16640.101.543251.519251.56425
49682022.11.15 10:00buy16650.101.538340.000000.00000
49692022.11.15 10:00modify16650.101.538341.514341.55934
49702022.11.15 11:00buy16660.101.541750.000000.00000
49712022.11.15 11:00modify16660.101.541751.517751.56275
49722022.11.15 12:00buy16670.101.543140.000000.00000
49732022.11.15 12:00modify16670.101.543141.519141.56414
49742022.11.28 10:00t/p16650.101.559341.514341.55934132.9422001.76
49752022.11.28 10:00close16670.101.559461.519141.56414101.4222103.18
49762022.11.28 10:00close16660.101.559461.517751.56275110.7822213.96
49772022.11.28 10:00close16640.101.559461.519251.56425100.6822314.64
49782022.11.28 10:00close16630.101.559461.515391.56039126.6822441.32
49792022.11.28 10:00close16620.101.559461.515251.56025127.6222568.94
49802022.11.28 10:00close16610.101.559461.516641.56164118.2622687.20
49812022.11.28 10:00close16600.101.559461.517761.56276110.7222797.92
49822022.11.28 10:00close16590.101.559461.516121.56112121.7622919.68
49832022.11.28 10:00close16580.101.559461.516551.56155118.8723038.55
49842022.11.28 10:00close16570.101.559461.518371.56337106.6123145.16
49852022.11.28 10:00close16560.101.559461.518621.56362104.9223250.08
49862022.11.28 10:00close16550.101.559461.518191.56319107.8223357.90
49872022.11.28 10:00close16540.101.559461.516771.56177116.7323474.62
49882022.11.28 10:00close16530.101.559461.516981.56198115.3223589.94
49892022.11.28 10:00close16520.101.559461.517741.56274110.2023700.14
49902022.11.28 10:00close16510.101.559461.516961.56196115.4523815.58
49912022.11.28 10:00close16500.101.559461.516911.56191115.7923931.37
49922022.11.28 10:00close16490.101.559461.517461.56246112.0924043.46
49932022.11.28 10:00close16480.101.559461.520191.5651993.7024137.15
49942022.11.28 10:00close16470.101.559461.515841.56084123.0024260.15
49952022.11.28 10:00close16460.101.559461.517371.56237112.6924372.84
49962022.11.28 10:00close16450.101.559461.517861.56286109.3924482.23
49972022.11.28 10:00close16440.101.559461.520131.5651394.1024576.32
49982022.11.28 10:00close16430.101.559461.516891.56189115.9324692.25
49992022.11.28 10:00close16420.101.559461.518811.56381102.9924795.24
50002022.11.28 10:00close16410.101.559461.520121.5651294.1724889.40
50012022.11.28 10:00close16400.101.559461.519181.56418100.5024989.90
50022022.11.28 10:00sell16680.101.559460.000000.00000
50032022.11.28 10:00modify16680.101.559461.583461.53846
50042022.11.28 11:00sell16690.101.561400.000000.00000
50052022.11.28 11:00modify16690.101.561401.585401.54040
50062022.11.28 12:00sell16700.101.560530.000000.00000
50072022.11.28 12:00modify16700.101.560531.584531.53953
50082022.11.28 13:00sell16710.101.562400.000000.00000
50092022.11.28 13:00modify16710.101.562401.586401.54140
50102022.11.28 14:00sell16720.101.563060.000000.00000
50112022.11.28 14:00modify16720.101.563061.587061.54206
50122022.11.28 15:00sell16730.101.558200.000000.00000
50132022.11.28 15:00modify16730.101.558201.582201.53720
50142022.11.28 16:00sell16740.101.554020.000000.00000
50152022.11.28 16:00modify16740.101.554021.578021.53302
50162022.11.28 17:00sell16750.101.551400.000000.00000
50172022.11.28 17:00modify16750.101.551401.575401.53040
50182022.11.28 18:00sell16760.101.552100.000000.00000
50192022.11.28 18:00modify16760.101.552101.576101.53110
50202022.11.28 19:00sell16770.101.554780.000000.00000
50212022.11.28 19:00modify16770.101.554781.578781.53378
50222022.11.28 20:00sell16780.101.555230.000000.00000
50232022.11.28 20:00modify16780.101.555231.579231.53423
50242022.11.28 21:00sell16790.101.555210.000000.00000
50252022.11.28 21:00modify16790.101.555211.579211.53421
50262022.11.28 22:00sell16800.101.554000.000000.00000
50272022.11.28 22:00modify16800.101.554001.578001.53300
50282022.11.28 23:00sell16810.101.554420.000000.00000
50292022.11.28 23:00modify16810.101.554421.578421.53342
50302022.11.29 00:00sell16820.101.554820.000000.00000
50312022.11.29 00:00modify16820.101.554821.578821.53382
50322022.11.29 01:00sell16830.101.554950.000000.00000
50332022.11.29 01:00modify16830.101.554951.578951.53395
50342022.11.29 02:00sell16840.101.553920.000000.00000
50352022.11.29 02:00modify16840.101.553921.577921.53292
50362022.11.29 03:00sell16850.101.551500.000000.00000
50372022.11.29 03:00modify16850.101.551501.575501.53050
50382022.11.29 04:00close16850.101.548401.575501.5305020.9125010.81
50392022.11.29 04:00close16840.101.548401.577921.5329237.2425048.05
50402022.11.29 04:00close16830.101.548401.578951.5339544.1925092.24
50412022.11.29 04:00close16820.101.548401.578821.5338243.3125135.55
50422022.11.29 04:00close16810.101.548401.578421.5334240.9225176.47
50432022.11.29 04:00close16800.101.548401.578001.5330038.0925214.56
50442022.11.29 04:00close16790.101.548401.579211.5342146.2525260.82
50452022.11.29 04:00close16780.101.548401.579231.5342346.3925307.21
50462022.11.29 04:00close16770.101.548401.578781.5337843.3525350.56
50472022.11.29 04:00close16760.101.548401.576101.5311025.2725375.83
50482022.11.29 04:00close16750.101.548401.575401.5304020.5525396.39
50492022.11.29 04:00close16740.101.548401.578021.5330238.2325434.62
50502022.11.29 04:00close16730.101.548401.582201.5372066.4325501.05
50512022.11.29 04:00close16720.101.548401.587061.5420699.2125600.26
50522022.11.29 04:00close16710.101.548401.586401.5414094.7625695.03
50532022.11.29 04:00close16700.101.548401.584531.5395382.1525777.18
50542022.11.29 04:00close16690.101.548401.585401.5404088.0225865.20
50552022.11.29 04:00close16680.101.548401.583461.5384674.9325940.13
50562022.11.29 04:00buy16860.101.548400.000000.00000
50572022.11.29 04:00modify16860.101.548401.524401.56940
50582022.11.29 05:00buy16870.101.550090.000000.00000
50592022.11.29 05:00modify16870.101.550091.526091.57109
50602022.11.29 06:00buy16880.101.549000.000000.00000
50612022.11.29 06:00modify16880.101.549001.525001.57000
50622022.11.29 07:00buy16890.101.546800.000000.00000
50632022.11.29 07:00modify16890.101.546801.522801.56780
50642022.11.29 08:00buy16900.101.546460.000000.00000
50652022.11.29 08:00modify16900.101.546461.522461.56746
50662022.11.29 09:00buy16910.101.540780.000000.00000
50672022.11.29 09:00modify16910.101.540781.516781.56178
50682022.11.29 10:00buy16920.101.542960.000000.00000
50692022.11.29 10:00modify16920.101.542961.518961.56396
50702022.11.29 11:00buy16930.101.541270.000000.00000
50712022.11.29 11:00modify16930.101.541271.517271.56227
50722022.11.29 12:00buy16940.101.539170.000000.00000
50732022.11.29 12:00modify16940.101.539171.515171.56017
50742022.11.29 13:00buy16950.101.540920.000000.00000
50752022.11.29 13:00modify16950.101.540921.516921.56192
50762022.11.29 14:00buy16960.101.538660.000000.00000
50772022.11.29 14:00modify16960.101.538661.514661.55966
50782022.11.29 15:00buy16970.101.540850.000000.00000
50792022.11.29 15:00modify16970.101.540851.516851.56185
50802022.11.29 16:00buy16980.101.543790.000000.00000
50812022.11.29 16:00modify16980.101.543791.519791.56479
50822022.11.29 17:00buy16990.101.548200.000000.00000
50832022.11.29 17:00modify16990.101.548201.524201.56920
50842022.11.29 18:00buy17000.101.545720.000000.00000
50852022.11.29 18:00modify17000.101.545721.521721.56672
50862022.11.29 19:00buy17010.101.545710.000000.00000
50872022.11.29 19:00modify17010.101.545711.521711.56671
50882022.11.29 20:00buy17020.101.544720.000000.00000
50892022.11.29 20:00modify17020.101.544721.520721.56572
50902022.11.29 21:00buy17030.101.544040.000000.00000
50912022.11.29 21:00modify17030.101.544041.520041.56504
50922022.11.29 22:00buy17040.101.544160.000000.00000
50932022.11.29 22:00modify17040.101.544161.520161.56516
50942022.11.29 23:00buy17050.101.545340.000000.00000
50952022.11.29 23:00modify17050.101.545341.521341.56634
50962022.11.30 00:00buy17060.101.544850.000000.00000
50972022.11.30 00:00modify17060.101.544851.520851.56585
50982022.11.30 01:00close17060.101.545751.520851.565856.0725946.20
50992022.11.30 01:00close17050.101.545751.521341.566342.1225948.32
51002022.11.30 01:00close17040.101.545751.520161.5651610.0625958.38
51012022.11.30 01:00close17030.101.545751.520041.5650410.8725969.25
51022022.11.30 01:00close17020.101.545751.520721.565726.2925975.53
51032022.11.30 01:00close17010.101.545751.521711.56671-0.3825975.15
51042022.11.30 01:00close17000.101.545751.521721.56672-0.4425974.71
51052022.11.30 01:00close16990.101.545751.524201.56920-17.1525957.55
51062022.11.30 01:00close16980.101.545751.519791.5647912.5525970.10
51072022.11.30 01:00close16970.101.545751.516851.5618532.3626002.46
51082022.11.30 01:00close16960.101.545751.514661.5596647.1026049.55
51092022.11.30 01:00close16950.101.545751.516921.5619231.8826081.43
51102022.11.30 01:00close16940.101.545751.515171.5601743.6726125.10
51112022.11.30 01:00close16930.101.545751.517271.5622729.5326154.62
51122022.11.30 01:00close16920.101.545751.518961.5639618.1426172.76
51132022.11.30 01:00close16910.101.545751.516781.5617832.8326205.59
51142022.11.30 01:00close16900.101.545751.522461.56746-5.4326200.16
51152022.11.30 01:00close16890.101.545751.522801.56780-7.7226192.43
51162022.11.30 01:00close16880.101.545751.525001.57000-22.5426169.89
51172022.11.30 01:00close16870.101.545751.526091.57109-29.8826140.01
51182022.11.30 01:00close16860.101.545751.524401.56940-18.4926121.51
51192022.11.30 01:00sell17070.101.545750.000000.00000
51202022.11.30 01:00modify17070.101.545751.569751.52475
51212022.11.30 02:00sell17080.101.546180.000000.00000
51222022.11.30 02:00modify17080.101.546181.570181.52518
51232022.11.30 03:00sell17090.101.545740.000000.00000
51242022.11.30 03:00modify17090.101.545741.569741.52474
51252022.11.30 04:00sell17100.101.545270.000000.00000
51262022.11.30 04:00modify17100.101.545271.569271.52427
51272022.11.30 05:00sell17110.101.546100.000000.00000
51282022.11.30 05:00modify17110.101.546101.570101.52510
51292022.11.30 06:00sell17120.101.545010.000000.00000
51302022.11.30 06:00modify17120.101.545011.569011.52401
51312022.11.30 07:00close17120.101.544201.569011.524015.4626126.97
51322022.11.30 07:00close17110.101.544201.570101.5251012.8126139.78
51332022.11.30 07:00close17100.101.544201.569271.524277.2126146.99
51342022.11.30 07:00close17090.101.544201.569741.5247410.3826157.37
51352022.11.30 07:00close17080.101.544201.570181.5251813.3526170.72
51362022.11.30 07:00close17070.101.544201.569751.5247510.4526181.17
51372022.11.30 07:00buy17130.101.544200.000000.00000
51382022.11.30 07:00modify17130.101.544201.520201.56520
51392022.11.30 08:00buy17140.101.540930.000000.00000
51402022.11.30 08:00modify17140.101.540931.516931.56193
51412022.11.30 09:00buy17150.101.543390.000000.00000
51422022.11.30 09:00modify17150.101.543391.519391.56439
51432022.11.30 10:00buy17160.101.540450.000000.00000
51442022.11.30 10:00modify17160.101.540451.516451.56145
51452022.11.30 11:00buy17170.101.539830.000000.00000
51462022.11.30 11:00modify17170.101.539831.515831.56083
51472022.11.30 12:00buy17180.101.538040.000000.00000
51482022.11.30 12:00modify17180.101.538041.514041.55904
51492022.11.30 13:00buy17190.101.541860.000000.00000
51502022.11.30 13:00modify17190.101.541861.517861.56286
51512022.11.30 14:00buy17200.101.543110.000000.00000
51522022.11.30 14:00modify17200.101.543111.519111.56411
51532022.11.30 15:00close17200.101.546241.519111.5641121.0826202.25
51542022.11.30 15:00close17190.101.546241.517861.5628629.5026231.75
51552022.11.30 15:00close17180.101.546241.514041.5590455.2326286.98
51562022.11.30 15:00close17170.101.546241.515831.5608343.1726330.15
51572022.11.30 15:00close17160.101.546241.516451.5614539.0026369.15
51582022.11.30 15:00close17150.101.546241.519391.5643919.2026388.35
51592022.11.30 15:00close17140.101.546241.516931.5619335.7726424.12
51602022.11.30 15:00close17130.101.546241.520201.5652013.7426437.86
51612022.11.30 15:00sell17210.101.546240.000000.00000
51622022.11.30 15:00modify17210.101.546241.570241.52524
51632022.11.30 16:00close17210.101.537831.570241.5252456.7426494.60
51642022.11.30 16:00buy17220.101.537830.000000.00000
51652022.11.30 16:00modify17220.101.537831.513831.55883
51662022.11.30 17:00buy17230.101.537260.000000.00000
51672022.11.30 17:00modify17230.101.537261.513261.55826
51682022.11.30 18:00buy17240.101.537240.000000.00000
51692022.11.30 18:00modify17240.101.537241.513241.55824
51702022.11.30 19:00buy17250.101.533410.000000.00000
51712022.11.30 19:00modify17250.101.533411.509411.55441
51722022.11.30 20:00buy17260.101.534100.000000.00000
51732022.11.30 20:00modify17260.101.534101.510101.55510
51742022.11.30 21:00buy17270.101.533380.000000.00000
51752022.11.30 21:00modify17270.101.533381.509381.55438
51762022.11.30 22:00buy17280.101.533080.000000.00000
51772022.11.30 22:00modify17280.101.533081.509081.55408
51782022.11.30 23:00buy17290.101.533060.000000.00000
51792022.11.30 23:00modify17290.101.533061.509061.55406
51802022.12.01 00:00buy17300.101.533140.000000.00000
51812022.12.01 00:00modify17300.101.533141.509141.55414
51822022.12.01 01:00buy17310.101.533860.000000.00000
51832022.12.01 01:00modify17310.101.533861.509861.55486
51842022.12.01 02:00buy17320.101.533130.000000.00000
51852022.12.01 02:00modify17320.101.533131.509131.55413
51862022.12.01 03:00buy17330.101.534110.000000.00000
51872022.12.01 03:00modify17330.101.534111.510111.55511
51882022.12.01 04:00buy17340.101.533050.000000.00000
51892022.12.01 04:00modify17340.101.533051.509051.55405
51902022.12.01 05:00buy17350.101.533500.000000.00000
51912022.12.01 05:00modify17350.101.533501.509501.55450
51922022.12.01 06:00buy17360.101.530680.000000.00000
51932022.12.01 06:00modify17360.101.530681.506681.55168
51942022.12.01 07:00buy17370.101.531010.000000.00000
51952022.12.01 07:00modify17370.101.531011.507011.55201
51962022.12.01 08:00buy17380.101.528820.000000.00000
51972022.12.01 08:00modify17380.101.528821.504821.54982
51982022.12.01 09:00buy17390.101.532520.000000.00000
51992022.12.01 09:00modify17390.101.532521.508521.55352
52002022.12.01 10:00buy17400.101.534320.000000.00000
52012022.12.01 10:00modify17400.101.534321.510321.55532
52022022.12.01 11:00buy17410.101.532780.000000.00000
52032022.12.01 11:00modify17410.101.532781.508781.55378
52042022.12.01 12:00buy17420.101.535330.000000.00000
52052022.12.01 12:00modify17420.101.535331.511331.55633
52062022.12.01 13:00buy17430.101.536770.000000.00000
52072022.12.01 13:00modify17430.101.536771.512771.55777
52082022.12.01 14:00close17430.101.541671.512771.5577733.0026527.60
52092022.12.01 14:00close17420.101.541671.511331.5563342.7026570.30
52102022.12.01 14:00close17410.101.541671.508781.5537859.8826630.18
52112022.12.01 14:00close17400.101.541671.510321.5553249.5026679.68
52122022.12.01 14:00close17390.101.541671.508521.5535261.6326741.31
52132022.12.01 14:00close17380.101.541671.504821.5498286.5526827.86
52142022.12.01 14:00close17370.101.541671.507011.5520171.8026899.66
52152022.12.01 14:00close17360.101.541671.506681.5516874.0226973.68
52162022.12.01 14:00close17350.101.541671.509501.5545055.0327028.71
52172022.12.01 14:00close17340.101.541671.509051.5540558.0627086.77
52182022.12.01 14:00close17330.101.541671.510111.5551150.9227137.69
52192022.12.01 14:00close17320.101.541671.509131.5541357.5227195.21
52202022.12.01 14:00close17310.101.541671.509861.5548652.6027247.81
52212022.12.01 14:00close17300.101.541671.509141.5541457.4527305.26
52222022.12.01 14:00close17290.101.541671.509061.5540656.0327361.29
52232022.12.01 14:00close17280.101.541671.509081.5540855.9027417.19
52242022.12.01 14:00close17270.101.541671.509381.5543853.8827471.07
52252022.12.01 14:00close17260.101.541671.510101.5551049.0327520.11
52262022.12.01 14:00close17250.101.541671.509411.5544153.6727573.78
52272022.12.01 14:00close17240.101.541671.513241.5582427.8827601.66
52282022.12.01 14:00close17230.101.541671.513261.5582627.7427629.40
52292022.12.01 14:00close17220.101.541671.513831.5588323.9027653.30
52302022.12.01 14:00sell17440.101.541670.000000.00000
52312022.12.01 14:00modify17440.101.541671.565671.52067
52322022.12.01 15:00sell17450.101.539800.000000.00000
52332022.12.01 15:00modify17450.101.539801.563801.51880
52342022.12.01 16:00sell17460.101.539800.000000.00000
52352022.12.01 16:00modify17460.101.539801.563801.51880
52362022.12.01 17:00sell17470.101.542870.000000.00000
52372022.12.01 17:00modify17470.101.542871.566871.52187
52382022.12.01 18:00sell17480.101.543330.000000.00000
52392022.12.01 18:00modify17480.101.543331.567331.52233
52402022.12.01 19:00sell17490.101.544910.000000.00000
52412022.12.01 19:00modify17490.101.544911.568911.52391
52422022.12.01 20:00sell17500.101.542490.000000.00000
52432022.12.01 20:00modify17500.101.542491.566491.52149
52442022.12.01 21:00sell17510.101.544580.000000.00000
52452022.12.01 21:00modify17510.101.544581.568581.52358
52462022.12.01 22:00sell17520.101.543110.000000.00000
52472022.12.01 22:00modify17520.101.543111.567111.52211
52482022.12.01 23:00sell17530.101.545150.000000.00000
52492022.12.01 23:00modify17530.101.545151.569151.52415
52502022.12.02 00:00sell17540.101.545600.000000.00000
52512022.12.02 00:00modify17540.101.545601.569601.52460
52522022.12.02 01:00sell17550.101.546110.000000.00000
52532022.12.02 01:00modify17550.101.546111.570111.52511
52542022.12.02 02:00sell17560.101.545020.000000.00000
52552022.12.02 02:00modify17560.101.545021.569021.52402
52562022.12.02 03:00sell17570.101.544760.000000.00000
52572022.12.02 03:00modify17570.101.544761.568761.52376
52582022.12.02 04:00sell17580.101.544100.000000.00000
52592022.12.02 04:00modify17580.101.544101.568101.52310
52602022.12.02 05:00sell17590.101.544540.000000.00000
52612022.12.02 05:00modify17590.101.544541.568541.52354
52622022.12.02 06:00sell17600.101.543820.000000.00000
52632022.12.02 06:00modify17600.101.543821.567821.52282
52642022.12.02 07:00close17600.101.543461.567821.522822.4327655.73
52652022.12.02 07:00close17590.101.543461.568541.523547.2927663.02
52662022.12.02 07:00close17580.101.543461.568101.523104.3227667.34
52672022.12.02 07:00close17570.101.543461.568761.523768.7727676.11
52682022.12.02 07:00close17560.101.543461.569021.5240210.5327686.64
52692022.12.02 07:00close17550.101.543461.570111.5251117.8827704.52
52702022.12.02 07:00close17540.101.543461.569601.5246014.4427718.96
52712022.12.02 07:00close17530.101.543461.569151.5241511.7127730.67
52722022.12.02 07:00close17520.101.543461.567111.52211-2.0527728.62
52732022.12.02 07:00close17510.101.543461.568581.523587.8727736.50
52742022.12.02 07:00close17500.101.543461.566491.52149-6.2327730.27
52752022.12.02 07:00close17490.101.543461.568911.5239110.1027740.37
52762022.12.02 07:00close17480.101.543461.567331.52233-0.5627739.81
52772022.12.02 07:00close17470.101.543461.566871.52187-3.6727736.15
52782022.12.02 07:00close17460.101.543461.563801.51880-24.3827711.77
52792022.12.02 07:00close17450.101.543461.563801.51880-24.3827687.39
52802022.12.02 07:00close17440.101.543461.565671.52067-11.7627675.63
52812022.12.02 07:00buy17610.101.543460.000000.00000
52822022.12.02 07:00modify17610.101.543461.519461.56446
52832022.12.02 08:00close17610.101.543941.519461.564463.2427678.87
52842022.12.02 08:00sell17620.101.543940.000000.00000
52852022.12.02 08:00modify17620.101.543941.567941.52294
52862022.12.02 09:00close17620.101.543551.567941.522942.6327681.50
52872022.12.02 09:00buy17630.101.543550.000000.00000
52882022.12.02 09:00modify17630.101.543551.519551.56455
52892022.12.02 10:00close17630.101.543331.519551.56455-1.4827680.02
52902022.12.02 10:00sell17640.101.543330.000000.00000
52912022.12.02 10:00modify17640.101.543331.567331.52233
52922022.12.02 11:00sell17650.101.543910.000000.00000
52932022.12.02 11:00modify17650.101.543911.567911.52291
52942022.12.02 12:00sell17660.101.544920.000000.00000
52952022.12.02 12:00modify17660.101.544921.568921.52392
52962022.12.02 13:00sell17670.101.544690.000000.00000
52972022.12.02 13:00modify17670.101.544691.568691.52369
52982022.12.02 14:00sell17680.101.545970.000000.00000
52992022.12.02 14:00modify17680.101.545971.569971.52497
53002022.12.02 15:00sell17690.101.546350.000000.00000
53012022.12.02 15:00modify17690.101.546351.570351.52535
53022022.12.02 16:00sell17700.101.546120.000000.00000
53032022.12.02 16:00modify17700.101.546121.570121.52512
53042022.12.02 17:00sell17710.101.546930.000000.00000
53052022.12.02 17:00modify17710.101.546931.570931.52593
53062022.12.02 18:00sell17720.101.547960.000000.00000
53072022.12.02 18:00modify17720.101.547961.571961.52696
53082022.12.02 19:00sell17730.101.547170.000000.00000
53092022.12.02 19:00modify17730.101.547171.571171.52617
53102022.12.02 20:00sell17740.101.547120.000000.00000
53112022.12.02 20:00modify17740.101.547121.571121.52612
53122022.12.02 21:00sell17750.101.547920.000000.00000
53132022.12.02 21:00modify17750.101.547921.571921.52692
53142022.12.04 22:00sell17760.101.549310.000000.00000
53152022.12.04 22:00modify17760.101.549311.573311.52831
53162022.12.04 23:00sell17770.101.551920.000000.00000
53172022.12.04 23:00modify17770.101.551921.575921.53092
53182022.12.05 00:00sell17780.101.547530.000000.00000
53192022.12.05 00:00modify17780.101.547531.571531.52653
53202022.12.05 01:00sell17790.101.547240.000000.00000
53212022.12.05 01:00modify17790.101.547241.571241.52624
53222022.12.05 02:00sell17800.101.546050.000000.00000
53232022.12.05 02:00modify17800.101.546051.570051.52505
53242022.12.05 03:00sell17810.101.544500.000000.00000
53252022.12.05 03:00modify17810.101.544501.568501.52350
53262022.12.05 04:00sell17820.101.545010.000000.00000
53272022.12.05 04:00modify17820.101.545011.569011.52401
53282022.12.05 05:00sell17830.101.546770.000000.00000
53292022.12.05 05:00modify17830.101.546771.570771.52577
53302022.12.05 06:00sell17840.101.548170.000000.00000
53312022.12.05 06:00modify17840.101.548171.572171.52717
53322022.12.05 07:00sell17850.101.547870.000000.00000
53332022.12.05 07:00modify17850.101.547871.571871.52687
53342022.12.05 08:00sell17860.101.548380.000000.00000
53352022.12.05 08:00modify17860.101.548381.572381.52738
53362022.12.05 09:00sell17870.101.550360.000000.00000
53372022.12.05 09:00modify17870.101.550361.574361.52936
53382022.12.05 10:00sell17880.101.549030.000000.00000
53392022.12.05 10:00modify17880.101.549031.573031.52803
53402022.12.05 11:00sell17890.101.549870.000000.00000
53412022.12.05 11:00modify17890.101.549871.573871.52887
53422022.12.05 12:00sell17900.101.552200.000000.00000
53432022.12.05 12:00modify17900.101.552201.576201.53120
53442022.12.05 13:00sell17910.101.553920.000000.00000
53452022.12.05 13:00modify17910.101.553921.577921.53292
53462022.12.05 20:00s/l17640.101.567331.567331.52233-161.6027518.43
53472022.12.05 20:00sell17920.101.566710.000000.00000
53482022.12.05 20:00modify17920.101.566711.590711.54571
53492022.12.05 21:00s/l17650.101.567911.567911.52291-161.6027356.83
53502022.12.05 21:00sell17930.101.566910.000000.00000
53512022.12.05 21:00modify17930.101.566911.590911.54591
53522022.12.06 16:00s/l17660.101.568921.568921.52392-161.2927195.53
53532022.12.06 16:00s/l17670.101.568691.568691.52369-161.2927034.24
53542022.12.06 16:00s/l17810.101.568501.568501.52350-161.6126872.63
53552022.12.06 16:00s/l17820.101.569011.569011.52401-161.6126711.02
53562022.12.06 16:00sell17940.101.566820.000000.00000
53572022.12.06 16:00modify17940.101.566821.590821.54582
53582022.12.06 17:00sell17950.101.567030.000000.00000
53592022.12.06 17:00modify17950.101.567031.591031.54603
53602022.12.06 18:00sell17960.101.566590.000000.00000
53612022.12.06 18:00modify17960.101.566591.590591.54559
53622022.12.06 19:00sell17970.101.564620.000000.00000
53632022.12.06 19:00modify17970.101.564621.588621.54362
53642022.12.07 10:00s/l17680.101.569971.569971.52497-160.9726550.05
53652022.12.07 10:00s/l17700.101.570121.570121.52512-160.9726389.08
53662022.12.07 10:00s/l17800.101.570051.570051.52505-161.2826227.79
53672022.12.07 10:00close17970.101.569631.588621.54362-33.4926194.31
53682022.12.07 10:00close17960.101.569631.590591.54559-20.2026174.11
53692022.12.07 10:00close17950.101.569631.591031.54603-17.2326156.88
53702022.12.07 10:00close17940.101.569631.590821.54582-18.6526138.23
53712022.12.07 10:00close17930.101.569631.590911.54591-17.7226120.51
53722022.12.07 10:00close17920.101.569631.590711.54571-19.0726101.43
53732022.12.07 10:00close17910.101.569631.577921.53292-105.3625996.07
53742022.12.07 10:00close17900.101.569631.576201.53120-116.9625879.10
53752022.12.07 10:00close17890.101.569631.573871.52887-132.6825746.42
53762022.12.07 10:00close17880.101.569631.573031.52803-138.3525608.06
53772022.12.07 10:00close17870.101.569631.574361.52936-129.3825478.68
53782022.12.07 10:00close17860.101.569631.572381.52738-142.7325335.94
53792022.12.07 10:00close17850.101.569631.571871.52687-146.1825189.76
53802022.12.07 10:00close17840.101.569631.572171.52717-144.1525045.60
53812022.12.07 10:00close17830.101.569631.570771.52577-153.6024892.00
53822022.12.07 10:00close17790.101.569631.571241.52624-150.4324741.56
53832022.12.07 10:00close17780.101.569631.571531.52653-148.4724593.09
53842022.12.07 10:00close17770.101.569631.575921.53092-118.5424474.55
53852022.12.07 10:00close17760.101.569631.573311.52831-136.1524338.39
53862022.12.07 10:00close17750.101.569631.571921.52692-145.5324192.86
53872022.12.07 10:00close17740.101.569631.571121.52612-150.9224041.94
53882022.12.07 10:00close17730.101.569631.571171.52617-150.5923891.35
53892022.12.07 10:00close17720.101.569631.571961.52696-145.2623746.08
53902022.12.07 10:00close17710.101.569631.570931.52593-152.2123593.87
53912022.12.07 10:00close17690.101.569631.570351.52535-156.1223437.75
53922022.12.07 10:00buy17980.101.569630.000000.00000
53932022.12.07 10:00modify17980.101.569631.545631.59063
53942022.12.07 11:00close17980.101.572141.545631.5906316.9023454.65
53952022.12.07 11:00sell17990.101.572140.000000.00000
53962022.12.07 11:00modify17990.101.572141.596141.55114
53972022.12.07 12:00sell18000.101.572240.000000.00000
53982022.12.07 12:00modify18000.101.572241.596241.55124
53992022.12.07 13:00sell18010.101.573980.000000.00000
54002022.12.07 13:00modify18010.101.573981.597981.55298
54012022.12.07 14:00sell18020.101.570730.000000.00000
54022022.12.07 14:00modify18020.101.570731.594731.54973
54032022.12.07 15:00close18020.101.564751.594731.5497340.3423494.99
54042022.12.07 15:00close18010.101.564751.597981.5529862.2723557.26
54052022.12.07 15:00close18000.101.564751.596241.5512450.5323607.79
54062022.12.07 15:00close17990.101.564751.596141.5511449.8523657.64
54072022.12.07 15:00buy18030.101.564750.000000.00000
54082022.12.07 15:00modify18030.101.564751.540751.58575
54092022.12.07 16:00buy18040.101.561830.000000.00000
54102022.12.07 16:00modify18040.101.561831.537831.58283
54112022.12.07 17:00buy18050.101.563100.000000.00000
54122022.12.07 17:00modify18050.101.563101.539101.58410
54132022.12.07 18:00buy18060.101.562190.000000.00000
54142022.12.07 18:00modify18060.101.562191.538191.58319
54152022.12.07 19:00buy18070.101.562130.000000.00000
54162022.12.07 19:00modify18070.101.562131.538131.58313
54172022.12.07 20:00buy18080.101.562280.000000.00000
54182022.12.07 20:00modify18080.101.562281.538281.58328
54192022.12.07 21:00buy18090.101.562500.000000.00000
54202022.12.07 21:00modify18090.101.562501.538501.58350
54212022.12.07 22:00buy18100.101.561990.000000.00000
54222022.12.07 22:00modify18100.101.561991.537991.58299
54232022.12.07 23:00buy18110.101.562940.000000.00000
54242022.12.07 23:00modify18110.101.562941.538941.58394
54252022.12.08 00:00buy18120.101.563160.000000.00000
54262022.12.08 00:00modify18120.101.563161.539161.58416
54272022.12.08 01:00close18120.101.565221.539161.5841613.8823671.52
54282022.12.08 01:00close18110.101.565221.538941.5839413.4023684.92
54292022.12.08 01:00close18100.101.565221.537991.5829919.8023704.72
54302022.12.08 01:00close18090.101.565221.538501.5835016.3623721.08
54312022.12.08 01:00close18080.101.565221.538281.5832817.8423738.92
54322022.12.08 01:00close18070.101.565221.538131.5831318.8523757.77
54332022.12.08 01:00close18060.101.565221.538191.5831918.4523776.22
54342022.12.08 01:00close18050.101.565221.539101.5841012.3223788.55
54352022.12.08 01:00close18040.101.565221.537831.5828320.8723809.42
54362022.12.08 01:00close18030.101.565221.540751.585751.2123810.63
54372022.12.08 01:00sell18130.101.565220.000000.00000
54382022.12.08 01:00modify18130.101.565221.589221.54422
54392022.12.08 02:00sell18140.101.565350.000000.00000
54402022.12.08 02:00modify18140.101.565351.589351.54435
54412022.12.08 03:00sell18150.101.564440.000000.00000
54422022.12.08 03:00modify18150.101.564441.588441.54344
54432022.12.08 04:00sell18160.101.563630.000000.00000
54442022.12.08 04:00modify18160.101.563631.587631.54263
54452022.12.08 05:00sell18170.101.563420.000000.00000
54462022.12.08 05:00modify18170.101.563421.587421.54242
54472022.12.08 06:00sell18180.101.564040.000000.00000
54482022.12.08 06:00modify18180.101.564041.588041.54304
54492022.12.08 07:00close18180.101.562621.588041.543049.5823820.21
54502022.12.08 07:00close18170.101.562621.587421.542425.3923825.60
54512022.12.08 07:00close18160.101.562621.587631.542636.8123832.41
54522022.12.08 07:00close18150.101.562621.588441.5434412.2723844.68
54532022.12.08 07:00close18140.101.562621.589351.5443518.4123863.09
54542022.12.08 07:00close18130.101.562621.589221.5442217.5423880.63
54552022.12.08 07:00buy18190.101.562620.000000.00000
54562022.12.08 07:00modify18190.101.562621.538621.58362
54572022.12.08 08:00buy18200.101.564230.000000.00000
54582022.12.08 08:00modify18200.101.564231.540231.58523
54592022.12.08 09:00close18200.101.565661.540231.585239.6323890.26
54602022.12.08 09:00close18190.101.565661.538621.5836220.4723910.73
54612022.12.08 09:00sell18210.101.565660.000000.00000
54622022.12.08 09:00modify18210.101.565661.589661.54466
54632022.12.08 10:00sell18220.101.562230.000000.00000
54642022.12.08 10:00modify18220.101.562231.586231.54123
54652022.12.08 11:00close18220.101.562161.586231.541230.4723911.20
54662022.12.08 11:00close18210.101.562161.589661.5446623.6223934.82
54672022.12.08 11:00buy18230.101.562160.000000.00000
54682022.12.08 11:00modify18230.101.562161.538161.58316
54692022.12.08 12:00buy18240.101.561740.000000.00000
54702022.12.08 12:00modify18240.101.561741.537741.58274
54712022.12.08 13:00buy18250.101.559870.000000.00000
54722022.12.08 13:00modify18250.101.559871.535871.58087
54732022.12.08 14:00buy18260.101.555950.000000.00000
54742022.12.08 14:00modify18260.101.555951.531951.57695
54752022.12.08 15:00buy18270.101.557810.000000.00000
54762022.12.08 15:00modify18270.101.557811.533811.57881
54772022.12.08 16:00buy18280.101.559480.000000.00000
54782022.12.08 16:00modify18280.101.559481.535481.58048
54792022.12.08 17:00buy18290.101.559250.000000.00000
54802022.12.08 17:00modify18290.101.559251.535251.58025
54812022.12.08 18:00buy18300.101.559140.000000.00000
54822022.12.08 18:00modify18300.101.559141.535141.58014
54832022.12.08 19:00buy18310.101.559580.000000.00000
54842022.12.08 19:00modify18310.101.559581.535581.58058
54852022.12.08 20:00buy18320.101.559740.000000.00000
54862022.12.08 20:00modify18320.101.559741.535741.58074
54872022.12.08 21:00buy18330.101.558800.000000.00000
54882022.12.08 21:00modify18330.101.558801.534801.57980
54892022.12.08 22:00buy18340.101.559250.000000.00000
54902022.12.08 22:00modify18340.101.559251.535251.58025
54912022.12.08 23:00buy18350.101.558760.000000.00000
54922022.12.08 23:00modify18350.101.558761.534761.57976
54932022.12.09 00:00buy18360.101.558170.000000.00000
54942022.12.09 00:00modify18360.101.558171.534171.57917
54952022.12.09 01:00buy18370.101.560670.000000.00000
54962022.12.09 01:00modify18370.101.560671.536671.58167
54972022.12.09 02:00buy18380.101.557020.000000.00000
54982022.12.09 02:00modify18380.101.557021.533021.57802
54992022.12.09 03:00buy18390.101.559330.000000.00000
55002022.12.09 03:00modify18390.101.559331.535331.58033
55012022.12.09 04:00buy18400.101.557800.000000.00000
55022022.12.09 04:00modify18400.101.557801.533801.57880
55032022.12.09 05:00buy18410.101.557630.000000.00000
55042022.12.09 05:00modify18410.101.557631.533631.57863
55052022.12.09 06:00buy18420.101.559930.000000.00000
55062022.12.09 06:00modify18420.101.559931.535931.58093
55072022.12.09 07:00close18420.101.558881.535931.58093-7.0723927.75
55082022.12.09 07:00close18410.101.558881.533631.578638.4223936.17
55092022.12.09 07:00close18400.101.558881.533801.578807.2823943.45
55102022.12.09 07:00close18390.101.558881.535331.58033-3.0323940.42
55112022.12.09 07:00close18380.101.558881.533021.5780212.5323952.95
55122022.12.09 07:00close18370.101.558881.536671.58167-12.0523940.90
55132022.12.09 07:00close18360.101.558881.534171.579174.7923945.69
55142022.12.09 07:00close18350.101.558881.534761.579760.1623945.84
55152022.12.09 07:00close18340.101.558881.535251.58025-3.1423942.70
55162022.12.09 07:00close18330.101.558881.534801.57980-0.1123942.59
55172022.12.09 07:00close18320.101.558881.535741.58074-6.4423936.14
55182022.12.09 07:00close18310.101.558881.535581.58058-5.3623930.78
55192022.12.09 07:00close18300.101.558881.535141.58014-2.4023928.38
55202022.12.09 07:00close18290.101.558881.535251.58025-3.1423925.23
55212022.12.09 07:00close18280.101.558881.535481.58048-4.6923920.54
55222022.12.09 07:00close18270.101.558881.533811.578816.5623927.10
55232022.12.09 07:00close18260.101.558881.531951.5769519.0923946.19
55242022.12.09 07:00close18250.101.558881.535871.58087-7.3123938.87
55252022.12.09 07:00close18240.101.558881.537741.58274-19.9123918.96
55262022.12.09 07:00close18230.101.558881.538161.58316-22.7423896.22
55272022.12.09 07:00sell18430.101.558880.000000.00000
55282022.12.09 07:00modify18430.101.558881.582881.53788
55292022.12.09 08:00sell18440.101.560320.000000.00000
55302022.12.09 08:00modify18440.101.560321.584321.53932
55312022.12.09 09:00sell18450.101.562420.000000.00000
55322022.12.09 09:00modify18450.101.562421.586421.54142
55332022.12.09 10:00sell18460.101.561640.000000.00000
55342022.12.09 10:00modify18460.101.561641.585641.54064
55352022.12.09 11:00sell18470.101.559240.000000.00000
55362022.12.09 11:00modify18470.101.559241.583241.53824
55372022.12.09 12:00close18470.101.555141.583241.5382427.6623923.88
55382022.12.09 12:00close18460.101.555141.585641.5406443.8523967.73
55392022.12.09 12:00close18450.101.555141.586421.5414249.1224016.85
55402022.12.09 12:00close18440.101.555141.584321.5393234.9524051.80
55412022.12.09 12:00close18430.101.555141.582881.5378825.2324077.03
55422022.12.09 12:00buy18480.101.555140.000000.00000
55432022.12.09 12:00modify18480.101.555141.531141.57614
55442022.12.09 13:00buy18490.101.555500.000000.00000
55452022.12.09 13:00modify18490.101.555501.531501.57650
55462022.12.09 14:00close18490.101.555741.531501.576501.6224078.65
55472022.12.09 14:00close18480.101.555741.531141.576144.0424082.69
55482022.12.09 14:00sell18500.101.555740.000000.00000
55492022.12.09 14:00modify18500.101.555741.579741.53474
55502022.12.09 15:00sell18510.101.553820.000000.00000
55512022.12.09 15:00modify18510.101.553821.577821.53282
55522022.12.09 16:00close18510.101.551631.577821.5328214.7824097.47
55532022.12.09 16:00close18500.101.551631.579741.5347427.7324125.20
55542022.12.09 16:00buy18520.101.551630.000000.00000
55552022.12.09 16:00modify18520.101.551631.527631.57263
55562022.12.09 17:00buy18530.101.549870.000000.00000
55572022.12.09 17:00modify18530.101.549871.525871.57087
55582022.12.09 18:00buy18540.101.550930.000000.00000
55592022.12.09 18:00modify18540.101.550931.526931.57193
55602022.12.09 19:00buy18550.101.550450.000000.00000
55612022.12.09 19:00modify18550.101.550451.526451.57145
55622022.12.09 20:00buy18560.101.550490.000000.00000
55632022.12.09 20:00modify18560.101.550491.526491.57149
55642022.12.09 21:00buy18570.101.550090.000000.00000
55652022.12.09 21:00modify18570.101.550091.526091.57109
55662022.12.11 22:00buy18580.101.550680.000000.00000
55672022.12.11 22:00modify18580.101.550681.526681.57168
55682022.12.11 23:00buy18590.101.549400.000000.00000
55692022.12.11 23:00modify18590.101.549401.525401.57040
55702022.12.12 00:00buy18600.101.552220.000000.00000
55712022.12.12 00:00modify18600.101.552221.528221.57322
55722022.12.12 01:00close18600.101.554431.528221.5732214.8924140.09
55732022.12.12 01:00close18590.101.554431.525401.5704033.2324173.31
55742022.12.12 01:00close18580.101.554431.526681.5716824.6124197.92
55752022.12.12 01:00close18570.101.554431.526091.5710928.5824226.50
55762022.12.12 01:00close18560.101.554431.526491.5714925.8924252.38
55772022.12.12 01:00close18550.101.554431.526451.5714526.1624278.54
55782022.12.12 01:00close18540.101.554431.526931.5719322.9324301.47
55792022.12.12 01:00close18530.101.554431.525871.5708730.0724331.53
55802022.12.12 01:00close18520.101.554431.527631.5726318.2124349.74
55812022.12.12 01:00sell18610.101.554430.000000.00000
55822022.12.12 01:00modify18610.101.554431.578431.53343
55832022.12.12 02:00sell18620.101.554490.000000.00000
55842022.12.12 02:00modify18620.101.554491.578491.53349
55852022.12.12 03:00sell18630.101.554010.000000.00000
55862022.12.12 03:00modify18630.101.554011.578011.53301
55872022.12.12 04:00close18630.101.552491.578011.5330110.2624360.00
55882022.12.12 04:00close18620.101.552491.578491.5334913.5024373.50
55892022.12.12 04:00close18610.101.552491.578431.5334313.0924386.59
55902022.12.12 04:00buy18640.101.552490.000000.00000
55912022.12.12 04:00modify18640.101.552491.528491.57349
55922022.12.12 05:00buy18650.101.551690.000000.00000
55932022.12.12 05:00modify18650.101.551691.527691.57269
55942022.12.12 06:00buy18660.101.552940.000000.00000
55952022.12.12 06:00modify18660.101.552941.528941.57394
55962022.12.12 07:00close18660.101.553961.528941.573946.8724393.46
55972022.12.12 07:00close18650.101.553961.527691.5726915.2924408.75
55982022.12.12 07:00close18640.101.553961.528491.573499.9024418.65
55992022.12.12 07:00sell18670.101.553960.000000.00000
56002022.12.12 07:00modify18670.101.553961.577961.53296
56012022.12.12 08:00close18670.101.552501.577961.532969.8524428.50
56022022.12.12 08:00buy18680.101.552500.000000.00000
56032022.12.12 08:00modify18680.101.552501.528501.57350
56042022.12.12 09:00close18680.101.556731.528501.5735028.4924456.99
56052022.12.12 09:00sell18690.101.556730.000000.00000
56062022.12.12 09:00modify18690.101.556731.580731.53573
56072022.12.12 10:00sell18700.101.554340.000000.00000
56082022.12.12 10:00modify18700.101.554341.578341.53334
56092022.12.12 11:00sell18710.101.557560.000000.00000
56102022.12.12 11:00modify18710.101.557561.581561.53656
56112022.12.12 12:00sell18720.101.560770.000000.00000
56122022.12.12 12:00modify18720.101.560771.584771.53977
56132022.12.12 13:00sell18730.101.560910.000000.00000
56142022.12.12 13:00modify18730.101.560911.584911.53991
56152022.12.12 14:00sell18740.101.562940.000000.00000
56162022.12.12 14:00modify18740.101.562941.586941.54194
56172022.12.12 15:00sell18750.101.562260.000000.00000
56182022.12.12 15:00modify18750.101.562261.586261.54126
56192022.12.12 16:00sell18760.101.560760.000000.00000
56202022.12.12 16:00modify18760.101.560761.584761.53976
56212022.12.12 17:00sell18770.101.564290.000000.00000
56222022.12.12 17:00modify18770.101.564291.588291.54329
56232022.12.12 18:00sell18780.101.562290.000000.00000
56242022.12.12 18:00modify18780.101.562291.586291.54129
56252022.12.12 19:00sell18790.101.561230.000000.00000
56262022.12.12 19:00modify18790.101.561231.585231.54023
56272022.12.12 20:00sell18800.101.560690.000000.00000
56282022.12.12 20:00modify18800.101.560691.584691.53969
56292022.12.12 21:00sell18810.101.560520.000000.00000
56302022.12.12 21:00modify18810.101.560521.584521.53952
56312022.12.12 22:00sell18820.101.560540.000000.00000
56322022.12.12 22:00modify18820.101.560541.584541.53954
56332022.12.12 23:00sell18830.101.561110.000000.00000
56342022.12.12 23:00modify18830.101.561111.585111.54011
56352022.12.13 00:00sell18840.101.561130.000000.00000
56362022.12.13 00:00modify18840.101.561131.585131.54013
56372022.12.13 01:00sell18850.101.561620.000000.00000
56382022.12.13 01:00modify18850.101.561621.585621.54062
56392022.12.13 02:00sell18860.101.559690.000000.00000
56402022.12.13 02:00modify18860.101.559691.583691.53869
56412022.12.13 03:00sell18870.101.559110.000000.00000
56422022.12.13 03:00modify18870.101.559111.583111.53811
56432022.12.13 04:00sell18880.101.562070.000000.00000
56442022.12.13 04:00modify18880.101.562071.586071.54107
56452022.12.13 05:00sell18890.101.560380.000000.00000
56462022.12.13 05:00modify18890.101.560381.584381.53938
56472022.12.13 06:00sell18900.101.559870.000000.00000
56482022.12.13 06:00modify18900.101.559871.583871.53887
56492022.12.13 07:00sell18910.101.558870.000000.00000
56502022.12.13 07:00modify18910.101.558871.582871.53787
56512022.12.13 08:00close18910.101.557211.582871.5378711.2024468.19
56522022.12.13 08:00close18900.101.557211.583871.5388717.9424486.13
56532022.12.13 08:00close18890.101.557211.584381.5393821.3824507.51
56542022.12.13 08:00close18880.101.557211.586071.5410732.7924540.30
56552022.12.13 08:00close18870.101.557211.583111.5381112.8224553.12
56562022.12.13 08:00close18860.101.557211.583691.5386916.7324569.85
56572022.12.13 08:00close18850.101.557211.585621.5406229.7524599.60
56582022.12.13 08:00close18840.101.557211.585131.5401326.4424626.04
56592022.12.13 08:00close18830.101.557211.585111.5401126.6224652.66
56602022.12.13 08:00close18820.101.557211.584541.5395422.7724675.44
56612022.12.13 08:00close18810.101.557211.584521.5395222.6424698.08
56622022.12.13 08:00close18800.101.557211.584691.5396923.7924721.87
56632022.12.13 08:00close18790.101.557211.585231.5402327.4324749.30
56642022.12.13 08:00close18780.101.557211.586291.5412934.5824783.89
56652022.12.13 08:00close18770.101.557211.588291.5432948.0724831.96
56662022.12.13 08:00close18760.101.557211.584761.5397624.2624856.22
56672022.12.13 08:00close18750.101.557211.586261.5412634.3824890.60
56682022.12.13 08:00close18740.101.557211.586941.5419438.9624929.57
56692022.12.13 08:00close18730.101.557211.584911.5399125.2724954.84
56702022.12.13 08:00close18720.101.557211.584771.5397724.3224979.16
56712022.12.13 08:00close18710.101.557211.581561.536562.6724981.83
56722022.12.13 08:00close18700.101.557211.578341.53334-19.0624962.78
56732022.12.13 08:00close18690.101.557211.580731.53573-2.9324959.85
56742022.12.13 08:00buy18920.101.557210.000000.00000
56752022.12.13 08:00modify18920.101.557211.533211.57821
56762022.12.13 09:00buy18930.101.558640.000000.00000
56772022.12.13 09:00modify18930.101.558641.534641.57964
56782022.12.13 10:00buy18940.101.558660.000000.00000
56792022.12.13 10:00modify18940.101.558661.534661.57966
56802022.12.13 11:00buy18950.101.557240.000000.00000
56812022.12.13 11:00modify18950.101.557241.533241.57824
56822022.12.13 12:00buy18960.101.556830.000000.00000
56832022.12.13 12:00modify18960.101.556831.532831.57783
56842022.12.13 13:00buy18970.101.555170.000000.00000
56852022.12.13 13:00modify18970.101.555171.531171.57617
56862022.12.13 14:00buy18980.101.550890.000000.00000
56872022.12.13 14:00modify18980.101.550891.526891.57189
56882022.12.13 15:00buy18990.101.545150.000000.00000
56892022.12.13 15:00modify18990.101.545151.521151.56615
56902022.12.13 16:00buy19000.101.546830.000000.00000
56912022.12.13 16:00modify19000.101.546831.522831.56783
56922022.12.13 17:00buy19010.101.548000.000000.00000
56932022.12.13 17:00modify19010.101.548001.524001.56900
56942022.12.13 18:00buy19020.101.548810.000000.00000
56952022.12.13 18:00modify19020.101.548811.524811.56981
56962022.12.13 19:00buy19030.101.550020.000000.00000
56972022.12.13 19:00modify19030.101.550021.526021.57102
56982022.12.13 20:00buy19040.101.551260.000000.00000
56992022.12.13 20:00modify19040.101.551261.527261.57226
57002022.12.13 21:00buy19050.101.551710.000000.00000
57012022.12.13 21:00modify19050.101.551711.527711.57271
57022022.12.13 22:00buy19060.101.550930.000000.00000
57032022.12.13 22:00modify19060.101.550931.526931.57193
57042022.12.13 23:00buy19070.101.551210.000000.00000
57052022.12.13 23:00modify19070.101.551211.527211.57221
57062022.12.14 00:00buy19080.101.553190.000000.00000
57072022.12.14 00:00modify19080.101.553191.529191.57419
57082022.12.14 01:00close19080.101.556941.529191.5741925.2624985.11
57092022.12.14 01:00close19070.101.556941.527211.5722137.9425023.05
57102022.12.14 01:00close19060.101.556941.526931.5719339.8325062.87
57112022.12.14 01:00close19050.101.556941.527711.5727134.5725097.44
57122022.12.14 01:00close19040.101.556941.527261.5722637.6025135.04
57132022.12.14 01:00close19030.101.556941.526021.5710245.9625180.99
57142022.12.14 01:00close19020.101.556941.524811.5698154.1025235.09
57152022.12.14 01:00close19010.101.556941.524001.5690059.5625294.65
57162022.12.14 01:00close19000.101.556941.522831.5678367.4425362.08
57172022.12.14 01:00close18990.101.556941.521151.5661578.7525440.83
57182022.12.14 01:00close18980.101.556941.526891.5718940.1025480.93
57192022.12.14 01:00close18970.101.556941.531171.5761711.2725492.20
57202022.12.14 01:00close18960.101.556941.532831.577830.0925492.28
57212022.12.14 01:00close18950.101.556941.533241.57824-2.6725489.61
57222022.12.14 01:00close18940.101.556941.534661.57966-12.2425477.37
57232022.12.14 01:00close18930.101.556941.534641.57964-12.1025465.26
57242022.12.14 01:00close18920.101.556941.533211.57821-2.4725462.79
57252022.12.14 01:00sell19090.101.556940.000000.00000
57262022.12.14 01:00modify19090.101.556941.580941.53594
57272022.12.14 02:00sell19100.101.556670.000000.00000
57282022.12.14 02:00modify19100.101.556671.580671.53567
57292022.12.14 03:00sell19110.101.556310.000000.00000
57302022.12.14 03:00modify19110.101.556311.580311.53531
57312022.12.14 04:00sell19120.101.555820.000000.00000
57322022.12.14 04:00modify19120.101.555821.579821.53482
57332022.12.14 05:00close19120.101.554381.579821.534829.7225472.51
57342022.12.14 05:00close19110.101.554381.580311.5353113.0325485.54
57352022.12.14 05:00close19100.101.554381.580671.5356715.4525500.99
57362022.12.14 05:00close19090.101.554381.580941.5359417.2825518.27
57372022.12.14 05:00buy19130.101.554380.000000.00000
57382022.12.14 05:00modify19130.101.554381.530381.57538
57392022.12.14 06:00buy19140.101.553180.000000.00000
57402022.12.14 06:00modify19140.101.553181.529181.57418
57412022.12.14 07:00buy19150.101.553080.000000.00000
57422022.12.14 07:00modify19150.101.553081.529081.57408
57432022.12.14 08:00buy19160.101.551680.000000.00000
57442022.12.14 08:00modify19160.101.551681.527681.57268
57452022.12.14 09:00buy19170.101.549800.000000.00000
57462022.12.14 09:00modify19170.101.549801.525801.57080
57472022.12.14 10:00buy19180.101.552450.000000.00000
57482022.12.14 10:00modify19180.101.552451.528451.57345
57492022.12.14 11:00buy19190.101.553040.000000.00000
57502022.12.14 11:00modify19190.101.553041.529041.57404
57512022.12.14 12:00buy19200.101.552410.000000.00000
57522022.12.14 12:00modify19200.101.552411.528411.57341
57532022.12.14 13:00buy19210.101.551200.000000.00000
57542022.12.14 13:00modify19210.101.551201.527201.57220
57552022.12.14 14:00buy19220.101.551930.000000.00000
57562022.12.14 14:00modify19220.101.551931.527931.57293
57572022.12.14 15:00buy19230.101.549960.000000.00000
57582022.12.14 15:00modify19230.101.549961.525961.57096
57592022.12.14 16:00buy19240.101.551170.000000.00000
57602022.12.14 16:00modify19240.101.551171.527171.57217
57612022.12.14 17:00buy19250.101.553380.000000.00000
57622022.12.14 17:00modify19250.101.553381.529381.57438
57632022.12.14 18:00buy19260.101.552660.000000.00000
57642022.12.14 18:00modify19260.101.552661.528661.57366
57652022.12.14 19:00buy19270.101.553290.000000.00000
57662022.12.14 19:00modify19270.101.553291.529291.57429
57672022.12.14 20:00close19270.101.556611.529291.5742922.3625540.63
57682022.12.14 20:00close19260.101.556611.528661.5736626.6025567.23
57692022.12.14 20:00close19250.101.556611.529381.5743821.7625588.99
57702022.12.14 20:00close19240.101.556611.527171.5721736.6425625.63
57712022.12.14 20:00close19230.101.556611.525961.5709644.7925670.42
57722022.12.14 20:00close19220.101.556611.527931.5729331.5225701.94
57732022.12.14 20:00close19210.101.556611.527201.5722036.4425738.38
57742022.12.14 20:00close19200.101.556611.528411.5734128.2925766.67
57752022.12.14 20:00close19190.101.556611.529041.5740424.0525790.72
57762022.12.14 20:00close19180.101.556611.528451.5734528.0225818.74
57772022.12.14 20:00close19170.101.556611.525801.5708045.8725864.61
57782022.12.14 20:00close19160.101.556611.527681.5726833.2125897.82
57792022.12.14 20:00close19150.101.556611.529081.5740823.7825921.60
57802022.12.14 20:00close19140.101.556611.529181.5741823.1025944.70
57812022.12.14 20:00close19130.101.556611.530381.5753815.0225959.72
57822022.12.14 20:00sell19280.101.556610.000000.00000
57832022.12.14 20:00modify19280.101.556611.580611.53561
57842022.12.14 21:00sell19290.101.556060.000000.00000
57852022.12.14 21:00modify19290.101.556061.580061.53506
57862022.12.14 22:00sell19300.101.555310.000000.00000
57872022.12.14 22:00modify19300.101.555311.579311.53431
57882022.12.14 23:00sell19310.101.556780.000000.00000
57892022.12.14 23:00modify19310.101.556781.580781.53578
57902022.12.15 00:00sell19320.101.556610.000000.00000
57912022.12.15 00:00modify19320.101.556611.580611.53561
57922022.12.15 01:00close19320.101.555311.580611.535618.7725968.49
57932022.12.15 01:00close19310.101.555311.580781.5357810.8625979.35
57942022.12.15 01:00close19300.101.555311.579311.534310.9425980.29
57952022.12.15 01:00close19290.101.555311.580061.535066.0025986.28
57962022.12.15 01:00close19280.101.555311.580611.535619.7125995.99
57972022.12.15 01:00buy19330.101.555310.000000.00000
57982022.12.15 01:00modify19330.101.555311.531311.57631
57992022.12.15 02:00buy19340.101.557230.000000.00000
58002022.12.15 02:00modify19340.101.557231.533231.57823
58012022.12.15 03:00close19340.101.558131.533231.578236.0726002.06
58022022.12.15 03:00close19330.101.558131.531311.5763119.0026021.06
58032022.12.15 03:00sell19350.101.558130.000000.00000
58042022.12.15 03:00modify19350.101.558131.582131.53713
58052022.12.15 04:00sell19360.101.558100.000000.00000
58062022.12.15 04:00modify19360.101.558101.582101.53710
58072022.12.15 05:00sell19370.101.560030.000000.00000
58082022.12.15 05:00modify19370.101.560031.584031.53903
58092022.12.15 06:00sell19380.101.560050.000000.00000
58102022.12.15 06:00modify19380.101.560051.584051.53905
58112022.12.15 07:00sell19390.101.560560.000000.00000
58122022.12.15 07:00modify19390.101.560561.584561.53956
58132022.12.15 08:00sell19400.101.561810.000000.00000
58142022.12.15 08:00modify19400.101.561811.585811.54081
58152022.12.15 09:00sell19410.101.565410.000000.00000
58162022.12.15 09:00modify19410.101.565411.589411.54441
58172022.12.15 10:00sell19420.101.568090.000000.00000
58182022.12.15 10:00modify19420.101.568091.592091.54709
58192022.12.15 11:00sell19430.101.570280.000000.00000
58202022.12.15 11:00modify19430.101.570281.594281.54928
58212022.12.15 12:00sell19440.101.570340.000000.00000
58222022.12.15 12:00modify19440.101.570341.594341.54934
58232022.12.15 13:00sell19450.101.569550.000000.00000
58242022.12.15 13:00modify19450.101.569551.593551.54855
58252022.12.15 14:00sell19460.101.575360.000000.00000
58262022.12.15 14:00modify19460.101.575361.599361.55436
58272022.12.15 15:00s/l19350.101.582131.582131.53713-161.9225859.14
58282022.12.15 15:00s/l19360.101.582101.582101.53710-161.9225697.22
58292022.12.15 15:00s/l19370.101.584031.584031.53903-161.9225535.30
58302022.12.15 15:00s/l19380.101.584051.584051.53905-161.9125373.39
58312022.12.15 15:00s/l19390.101.584561.584561.53956-161.9125211.48
58322022.12.15 15:00s/l19400.101.585811.585811.54081-161.9225049.56
58332022.12.15 15:00sell19470.101.585790.000000.00000
58342022.12.15 15:00modify19470.101.585791.609791.56479
58352022.12.15 16:00sell19480.101.583820.000000.00000
58362022.12.15 16:00modify19480.101.583821.607821.56282
58372022.12.15 17:00sell19490.101.587910.000000.00000
58382022.12.15 17:00modify19490.101.587911.611911.56691
58392022.12.15 18:00sell19500.101.586380.000000.00000
58402022.12.15 18:00modify19500.101.586381.610381.56538
58412022.12.15 19:00sell19510.101.586020.000000.00000
58422022.12.15 19:00modify19510.101.586021.610021.56502
58432022.12.15 20:00sell19520.101.585840.000000.00000
58442022.12.15 20:00modify19520.101.585841.609841.56484
58452022.12.15 21:00sell19530.101.584900.000000.00000
58462022.12.15 21:00modify19530.101.584901.608901.56390
58472022.12.15 22:00sell19540.101.584190.000000.00000
58482022.12.15 22:00modify19540.101.584191.608191.56319
58492022.12.15 23:00sell19550.101.585150.000000.00000
58502022.12.15 23:00modify19550.101.585151.609151.56415
58512022.12.16 00:00sell19560.101.586380.000000.00000
58522022.12.16 00:00modify19560.101.586381.610381.56538
58532022.12.16 01:00sell19570.101.586420.000000.00000
58542022.12.16 01:00modify19570.101.586421.610421.56542
58552022.12.16 02:00sell19580.101.586610.000000.00000
58562022.12.16 02:00modify19580.101.586611.610611.56561
58572022.12.16 03:00sell19590.101.582290.000000.00000
58582022.12.16 03:00modify19590.101.582291.606291.56129
58592022.12.16 04:00sell19600.101.585030.000000.00000
58602022.12.16 04:00modify19600.101.585031.609031.56403
58612022.12.16 05:00sell19610.101.587450.000000.00000
58622022.12.16 05:00modify19610.101.587451.611451.56645
58632022.12.16 06:00sell19620.101.587980.000000.00000
58642022.12.16 06:00modify19620.101.587981.611981.56698
58652022.12.16 07:00sell19630.101.586860.000000.00000
58662022.12.16 07:00modify19630.101.586861.610861.56586
58672022.12.16 08:00s/l19410.101.589411.589411.54441-161.6024887.96
58682022.12.16 08:00sell19640.101.588090.000000.00000
58692022.12.16 08:00modify19640.101.588091.612091.56709
58702022.12.16 09:00s/l19420.101.592091.592091.54709-161.6124726.36
58712022.12.16 09:00sell19650.101.591510.000000.00000
58722022.12.16 09:00modify19650.101.591511.615511.57051
58732022.12.16 10:00sell19660.101.587120.000000.00000
58742022.12.16 10:00modify19660.101.587121.611121.56612
58752022.12.16 11:00sell19670.101.589200.000000.00000
58762022.12.16 11:00modify19670.101.589201.613201.56820
58772022.12.16 12:00sell19680.101.587700.000000.00000
58782022.12.16 12:00modify19680.101.587701.611701.56670
58792022.12.16 13:00sell19690.101.587000.000000.00000
58802022.12.16 13:00modify19690.101.587001.611001.56600
58812022.12.16 14:00sell19700.101.588950.000000.00000
58822022.12.16 14:00modify19700.101.588951.612951.56795
58832022.12.20 05:00s/l19430.101.594281.594281.54928-160.9824565.37
58842022.12.20 05:00s/l19440.101.594341.594341.54934-160.9724404.40
58852022.12.20 05:00s/l19450.101.593551.593551.54855-160.9824243.42
58862022.12.20 05:00sell19710.101.592810.000000.00000
58872022.12.20 05:00modify19710.101.592811.616811.57181
58882022.12.20 06:00sell19720.101.592670.000000.00000
58892022.12.20 06:00modify19720.101.592671.616671.57167
58902022.12.20 07:00sell19730.101.588990.000000.00000
58912022.12.20 07:00modify19730.101.588991.612991.56799
58922022.12.28 09:00t/p19710.101.571811.616811.57181144.1724387.59
58932022.12.28 09:00close19730.101.572431.612991.56799114.2224501.81
58942022.12.28 09:00close19720.101.572431.616671.57167139.0524640.86
58952022.12.28 09:00close19700.101.572431.612951.56795114.5824755.43
58962022.12.28 09:00close19690.101.572431.611001.56600101.4324856.86
58972022.12.28 09:00close19680.101.572431.611701.56670106.1524963.00
58982022.12.28 09:00close19670.101.572431.613201.56820116.2725079.27
58992022.12.28 09:00close19660.101.572431.611121.56612102.2425181.50
59002022.12.28 09:00close19650.101.572431.615511.57051131.8525313.35
59012022.12.28 09:00close19640.101.572431.612091.56709108.7825422.12
59022022.12.28 09:00close19630.101.572431.610861.56586100.4825522.60
59032022.12.28 09:00close19620.101.572431.611981.56698108.0425630.63
59042022.12.28 09:00close19610.101.572431.611451.56645104.4625735.09
59052022.12.28 09:00close19600.101.572431.609031.5640388.1325823.21
59062022.12.28 09:00close19590.101.572431.606291.5612969.6525892.86
59072022.12.28 09:00close19580.101.572431.610611.5656198.7925991.65
59082022.12.28 09:00close19570.101.572431.610421.5654297.5126089.15
59092022.12.28 09:00close19560.101.572431.610381.5653897.2426186.39
59102022.12.28 09:00close19550.101.572431.609151.5641589.2526275.63
59112022.12.28 09:00close19540.101.572431.608191.5631982.7826358.41
59122022.12.28 09:00close19530.101.572431.608901.5639087.5726445.98
59132022.12.28 09:00close19520.101.572431.609841.5648493.9126539.89
59142022.12.28 09:00close19510.101.572431.610021.5650295.1226635.00
59152022.12.28 09:00close19500.101.572431.610381.5653897.5526732.55
59162022.12.28 09:00close19490.101.572431.611911.56691107.8726840.42
59172022.12.28 09:00close19480.101.572431.607821.5628280.2826920.70
59182022.12.28 09:00close19470.101.572431.609791.5647993.5727014.26
59192022.12.28 09:00close19460.101.572431.599361.5543623.2127037.47
59202022.12.28 09:00buy19740.101.572430.000000.00000
59212022.12.28 09:00modify19740.101.572431.548431.59343
59222022.12.28 10:00buy19750.101.573330.000000.00000
59232022.12.28 10:00modify19750.101.573331.549331.59433
59242022.12.28 11:00buy19760.101.569990.000000.00000
59252022.12.28 11:00modify19760.101.569991.545991.59099
59262022.12.28 12:00buy19770.101.569010.000000.00000
59272022.12.28 12:00modify19770.101.569011.545011.59001
59282022.12.28 13:00buy19780.101.566600.000000.00000
59292022.12.28 13:00modify19780.101.566601.542601.58760
59302022.12.28 14:00buy19790.101.568180.000000.00000
59312022.12.28 14:00modify19790.101.568181.544181.58918
59322022.12.28 15:00buy19800.101.569120.000000.00000
59332022.12.28 15:00modify19800.101.569121.545121.59012
59342022.12.28 16:00buy19810.101.572310.000000.00000
59352022.12.28 16:00modify19810.101.572311.548311.59331
59362022.12.28 17:00buy19820.101.573520.000000.00000
59372022.12.28 17:00modify19820.101.573521.549521.59452
59382022.12.28 18:00buy19830.101.572880.000000.00000
59392022.12.28 18:00modify19830.101.572881.548881.59388
59402022.12.28 19:00buy19840.101.574580.000000.00000
59412022.12.28 19:00modify19840.101.574581.550581.59558
59422022.12.28 20:00buy19850.101.574460.000000.00000
59432022.12.28 20:00modify19850.101.574461.550461.59546
59442022.12.28 21:00buy19860.101.575490.000000.00000
59452022.12.28 21:00modify19860.101.575491.551491.59649
59462022.12.28 22:00buy19870.101.574370.000000.00000
59472022.12.28 22:00modify19870.101.574371.550371.59537
59482022.12.28 23:00buy19880.101.575370.000000.00000
59492022.12.28 23:00modify19880.101.575371.551371.59637
59502022.12.29 00:00buy19890.101.575620.000000.00000
59512022.12.29 00:00modify19890.101.575621.551621.59662
59522022.12.29 01:00buy19900.101.575460.000000.00000
59532022.12.29 01:00modify19900.101.575461.551461.59646
59542022.12.29 02:00buy19910.101.576230.000000.00000
59552022.12.29 02:00modify19910.101.576231.552231.59723
59562022.12.29 03:00buy19920.101.576840.000000.00000
59572022.12.29 03:00modify19920.101.576841.552841.59784
59582022.12.29 04:00buy19930.101.574830.000000.00000
59592022.12.29 04:00modify19930.101.574831.550831.59583
59602022.12.29 05:00buy19940.101.574210.000000.00000
59612022.12.29 05:00modify19940.101.574211.550211.59521
59622022.12.29 06:00buy19950.101.576060.000000.00000
59632022.12.29 06:00modify19950.101.576061.552061.59706
59642022.12.29 07:00buy19960.101.576100.000000.00000
59652022.12.29 07:00modify19960.101.576101.552101.59710
59662022.12.29 08:00buy19970.101.579400.000000.00000
59672022.12.29 08:00modify19970.101.579401.555401.60040
59682022.12.29 09:00close19970.101.579491.555401.600400.6127038.08
59692022.12.29 09:00close19960.101.579491.552101.5971022.8427060.92
59702022.12.29 09:00close19950.101.579491.552061.5970623.1127084.03
59712022.12.29 09:00close19940.101.579491.550211.5952135.5727119.60
59722022.12.29 09:00close19930.101.579491.550831.5958331.3927150.99
59732022.12.29 09:00close19920.101.579491.552841.5978417.8527168.84
59742022.12.29 09:00close19910.101.579491.552231.5972321.9627190.80
59752022.12.29 09:00close19900.101.579491.551461.5964627.1527217.95
59762022.12.29 09:00close19890.101.579491.551621.5966226.0727244.02
59772022.12.29 09:00close19880.101.579491.551371.5963725.7927269.81
59782022.12.29 09:00close19870.101.579491.550371.5953732.5327302.34
59792022.12.29 09:00close19860.101.579491.551491.5964924.9827327.32
59802022.12.29 09:00close19850.101.579491.550461.5954631.9227359.24
59812022.12.29 09:00close19840.101.579491.550581.5955831.1127390.36
59822022.12.29 09:00close19830.101.579491.548881.5938842.5627432.92
59832022.12.29 09:00close19820.101.579491.549521.5945238.2527471.17
59842022.12.29 09:00close19810.101.579491.548311.5933146.4027517.57
59852022.12.29 09:00close19800.101.579491.545121.5901267.8927585.46
59862022.12.29 09:00close19790.101.579491.544181.5891874.2227659.68
59872022.12.29 09:00close19780.101.579491.542601.5876084.8627744.54
59882022.12.29 09:00close19770.101.579491.545011.5900168.6327813.17
59892022.12.29 09:00close19760.101.579491.545991.5909962.0327875.20
59902022.12.29 09:00close19750.101.579491.549331.5943339.5327914.73
59912022.12.29 09:00close19740.101.579491.548431.5934345.5927960.32
59922022.12.29 09:00sell19980.101.579490.000000.00000
59932022.12.29 09:00modify19980.101.579491.603491.55849
59942022.12.29 10:00sell19990.101.583140.000000.00000
59952022.12.29 10:00modify19990.101.583141.607141.56214
59962022.12.29 11:00sell20000.101.583260.000000.00000
59972022.12.29 11:00modify20000.101.583261.607261.56226
59982022.12.29 12:00sell20010.101.584190.000000.00000
59992022.12.29 12:00modify20010.101.584191.608191.56319
60002022.12.29 13:00sell20020.101.585600.000000.00000
60012022.12.29 13:00modify20020.101.585601.609601.56460
60022022.12.29 14:00sell20030.101.581850.000000.00000
60032022.12.29 14:00modify20030.101.581851.605851.56085
60042022.12.29 15:00sell20040.101.575580.000000.00000
60052022.12.29 15:00modify20040.101.575581.599581.55458
60062022.12.29 16:00sell20050.101.576970.000000.00000
60072022.12.29 16:00modify20050.101.576971.600971.55597
60082022.12.29 17:00sell20060.101.573750.000000.00000
60092022.12.29 17:00modify20060.101.573751.597751.55275
60102022.12.29 18:00close20060.101.575631.597751.55275-12.6927947.63
60112022.12.29 18:00close20050.101.575631.600971.555979.0427956.67
60122022.12.29 18:00close20040.101.575631.599581.55458-0.3427956.33
60132022.12.29 18:00close20030.101.575631.605851.5608541.9627998.29
60142022.12.29 18:00close20020.101.575631.609601.5646067.2628065.55
60152022.12.29 18:00close20010.101.575631.608191.5631957.7528123.30
60162022.12.29 18:00close20000.101.575631.607261.5622651.4728174.77
60172022.12.29 18:00close19990.101.575631.607141.5621450.6628225.43
60182022.12.29 18:00close19980.101.575631.603491.5584926.0428251.47
60192022.12.29 18:00buy20070.101.575630.000000.00000
60202022.12.29 18:00modify20070.101.575631.551631.59663
60212022.12.29 19:00buy20080.101.574640.000000.00000
60222022.12.29 19:00modify20080.101.574641.550641.59564
60232022.12.29 20:00buy20090.101.573710.000000.00000
60242022.12.29 20:00modify20090.101.573711.549711.59471
60252022.12.29 21:00buy20100.101.573990.000000.00000
60262022.12.29 21:00modify20100.101.573991.549991.59499
60272022.12.29 22:00buy20110.101.572280.000000.00000
60282022.12.29 22:00modify20110.101.572281.548281.59328
60292022.12.29 23:00buy20120.101.574900.000000.00000
60302022.12.29 23:00modify20120.101.574901.550901.59590
60312022.12.30 00:00buy20130.101.576020.000000.00000
60322022.12.30 00:00modify20130.101.576021.552021.59702
60332022.12.30 01:00close20130.101.576601.552021.597023.9128255.38
60342022.12.30 01:00close20120.101.576601.550901.5959010.8028266.18
60352022.12.30 01:00close20110.101.576601.548281.5932828.4428294.62
60362022.12.30 01:00close20100.101.576601.549991.5949916.9328311.54
60372022.12.30 01:00close20090.101.576601.549711.5947118.8128330.35
60382022.12.30 01:00close20080.101.576601.550641.5956412.5528342.90
60392022.12.30 01:00close20070.101.576601.551631.596635.8828348.77
60402022.12.30 01:00sell20140.101.576600.000000.00000
60412022.12.30 01:00modify20140.101.576601.600601.55560
60422022.12.30 02:00sell20150.101.575540.000000.00000
60432022.12.30 02:00modify20150.101.575541.599541.55454
60442022.12.30 03:00close20150.101.572751.599541.5545418.8228367.59
60452022.12.30 03:00close20140.101.572751.600601.5556025.9728393.56
60462022.12.30 03:00buy20160.101.572750.000000.00000
60472022.12.30 03:00modify20160.101.572751.548751.59375
60482022.12.30 04:00buy20170.101.574410.000000.00000
60492022.12.30 04:00modify20170.101.574411.550411.59541
60502022.12.30 05:00buy20180.101.573520.000000.00000
60512022.12.30 05:00modify20180.101.573521.549521.59452
60522022.12.30 06:00buy20190.101.571040.000000.00000
60532022.12.30 06:00modify20190.101.571041.547041.59204
60542022.12.30 07:00buy20200.101.571100.000000.00000
60552022.12.30 07:00modify20200.101.571101.547101.59210
60562022.12.30 08:00buy20210.101.570850.000000.00000
60572022.12.30 08:00modify20210.101.570851.546851.59185
60582022.12.30 09:00buy20220.101.570140.000000.00000
60592022.12.30 09:00modify20220.101.570141.546141.59114
60602022.12.30 10:00buy20230.101.569360.000000.00000
60612022.12.30 10:00modify20230.101.569361.545361.59036
60622022.12.30 11:00buy20240.101.570520.000000.00000
60632022.12.30 11:00modify20240.101.570521.546521.59152
60642022.12.30 12:00buy20250.101.570820.000000.00000
60652022.12.30 12:00modify20250.101.570821.546821.59182
60662022.12.30 13:00buy20260.101.570680.000000.00000
60672022.12.30 13:00modify20260.101.570681.546681.59168
60682022.12.30 14:00buy20270.101.570680.000000.00000
60692022.12.30 14:00modify20270.101.570681.546681.59168
60702022.12.30 15:00buy20280.101.574890.000000.00000
60712022.12.30 15:00modify20280.101.574891.550891.59589
60722022.12.30 16:00close20280.101.573341.550891.59589-10.4428383.12
60732022.12.30 16:00close20270.101.573341.546681.5916817.9128401.03
60742022.12.30 16:00close20260.101.573341.546681.5916817.9128418.94
60752022.12.30 16:00close20250.101.573341.546821.5918216.9728435.91
60762022.12.30 16:00close20240.101.573341.546521.5915218.9928454.90
60772022.12.30 16:00close20230.101.573341.545361.5903626.8028481.70
60782022.12.30 16:00close20220.101.573341.546141.5911421.5528503.25
60792022.12.30 16:00close20210.101.573341.546851.5918516.7728520.02
60802022.12.30 16:00close20200.101.573341.547101.5921015.0828535.10
60812022.12.30 16:00close20190.101.573341.547041.5920415.4928550.59
60822022.12.30 16:00close20180.101.573341.549521.59452-1.2228549.37
60832022.12.30 16:00close20170.101.573341.550411.59541-7.2128542.16
60842022.12.30 16:00close20160.101.573341.548751.593753.9728546.13
60852022.12.30 16:00sell20290.101.573340.000000.00000
60862022.12.30 16:00modify20290.101.573341.597341.55234
60872022.12.30 17:00sell20300.101.571960.000000.00000
60882022.12.30 17:00modify20300.101.571961.595961.55096
60892022.12.30 18:00sell20310.101.570640.000000.00000
60902022.12.30 18:00modify20310.101.570641.594641.54964
60912022.12.30 19:00sell20320.101.572630.000000.00000
60922022.12.30 19:00modify20320.101.572631.596631.55163
60932022.12.30 20:00sell20330.101.571230.000000.00000
60942022.12.30 20:00modify20330.101.571231.595231.55023
60952022.12.30 21:00sell20340.101.572350.000000.00000
60962022.12.30 21:00modify20340.101.572351.596351.55135
60972023.01.01 23:00close20340.101.567781.596351.5513530.8328576.96
60982023.01.01 23:00close20330.101.567781.595231.5502323.2728600.23
60992023.01.01 23:00close20320.101.567781.596631.5516332.7228632.95
61002023.01.01 23:00close20310.101.567781.594641.5496419.2928652.24
61012023.01.01 23:00close20300.101.567781.595961.5509628.2028680.44
61022023.01.01 23:00close20290.101.567781.597341.5523437.5128717.95
61032023.01.01 23:00buy20350.101.567780.000000.00000
61042023.01.01 23:00modify20350.101.567781.543781.58878
61052023.01.02 00:00buy20360.101.567660.000000.00000
61062023.01.02 00:00modify20360.101.567661.543661.58866
61072023.01.02 01:00close20360.101.569541.543661.5886612.6628730.61
61082023.01.02 01:00close20350.101.569541.543781.5887811.2028741.81
61092023.01.02 01:00sell20370.101.569540.000000.00000
61102023.01.02 01:00modify20370.101.569541.593541.54854
61112023.01.02 02:00sell20380.101.569520.000000.00000
61122023.01.02 02:00modify20380.101.569521.593521.54852
61132023.01.02 03:00close20380.101.568051.593521.548529.9228751.73
61142023.01.02 03:00close20370.101.568051.593541.5485410.0528761.78
61152023.01.02 03:00buy20390.101.568050.000000.00000
61162023.01.02 03:00modify20390.101.568051.544051.58905
61172023.01.02 04:00buy20400.101.569770.000000.00000
61182023.01.02 04:00modify20400.101.569771.545771.59077
61192023.01.02 05:00close20400.101.570881.545771.590777.4828769.26
61202023.01.02 05:00close20390.101.570881.544051.5890519.0628788.32
61212023.01.02 05:00sell20410.101.570880.000000.00000
61222023.01.02 05:00modify20410.101.570881.594881.54988
61232023.01.02 06:00sell20420.101.570010.000000.00000
61242023.01.02 06:00modify20420.101.570011.594011.54901
61252023.01.02 07:00close20420.101.569151.594011.549015.8028794.12
61262023.01.02 07:00close20410.101.569151.594881.5498811.6728805.79
61272023.01.02 07:00buy20430.101.569150.000000.00000
61282023.01.02 07:00modify20430.101.569151.545151.59015
61292023.01.02 08:00buy20440.101.568420.000000.00000
61302023.01.02 08:00modify20440.101.568421.544421.58942
61312023.01.02 09:00buy20450.101.569950.000000.00000
61322023.01.02 09:00modify20450.101.569951.545951.59095
61332023.01.02 10:00close20450.101.571331.545951.590959.3028815.09
61342023.01.02 10:00close20440.101.571331.544421.5894219.6028834.69
61352023.01.02 10:00close20430.101.571331.545151.5901514.6828849.37
61362023.01.02 10:00sell20460.101.571330.000000.00000
61372023.01.02 10:00modify20460.101.571331.595331.55033
61382023.01.02 11:00sell20470.101.571910.000000.00000
61392023.01.02 11:00modify20470.101.571911.595911.55091
61402023.01.02 12:00sell20480.101.569820.000000.00000
61412023.01.02 12:00modify20480.101.569821.593821.54882
61422023.01.02 13:00close20480.101.568991.593821.548825.6028854.97
61432023.01.02 13:00close20470.101.568991.595911.5509119.7028874.67
61442023.01.02 13:00close20460.101.568991.595331.5503315.7928890.46
61452023.01.02 13:00buy20490.101.568990.000000.00000
61462023.01.02 13:00modify20490.101.568991.544991.58999
61472023.01.02 14:00buy20500.101.569120.000000.00000
61482023.01.02 14:00modify20500.101.569121.545121.59012
61492023.01.02 15:00buy20510.101.566730.000000.00000
61502023.01.02 15:00modify20510.101.566731.542731.58773
61512023.01.02 16:00buy20520.101.563810.000000.00000
61522023.01.02 16:00modify20520.101.563811.539811.58481
61532023.01.02 17:00buy20530.101.563530.000000.00000
61542023.01.02 17:00modify20530.101.563531.539531.58453
61552023.01.02 18:00buy20540.101.564050.000000.00000
61562023.01.02 18:00modify20540.101.564051.540051.58505
61572023.01.02 19:00buy20550.101.563580.000000.00000
61582023.01.02 19:00modify20550.101.563581.539581.58458
61592023.01.02 20:00buy20560.101.565170.000000.00000
61602023.01.02 20:00modify20560.101.565171.541171.58617
61612023.01.02 21:00buy20570.101.565750.000000.00000
61622023.01.02 21:00modify20570.101.565751.541751.58675
61632023.01.02 22:00buy20580.101.566040.000000.00000
61642023.01.02 22:00modify20580.101.566041.542041.58704
61652023.01.02 23:00buy20590.101.569250.000000.00000
61662023.01.02 23:00modify20590.101.569251.545251.59025
61672023.01.03 00:00buy20600.101.568550.000000.00000
61682023.01.03 00:00modify20600.101.568551.544551.58955
61692023.01.03 01:00close20600.101.570011.544551.589559.8428900.30
61702023.01.03 01:00close20590.101.570011.545251.590254.4728904.77
61712023.01.03 01:00close20580.101.570011.542041.5870426.0928930.86
61722023.01.03 01:00close20570.101.570011.541751.5867528.0428958.89
61732023.01.03 01:00close20560.101.570011.541171.5861731.9528990.84
61742023.01.03 01:00close20550.101.570011.539581.5845842.6629033.50
61752023.01.03 01:00close20540.101.570011.540051.5850539.4929072.98
61762023.01.03 01:00close20530.101.570011.539531.5845343.0029115.98
61772023.01.03 01:00close20520.101.570011.539811.5848141.1129157.09
61782023.01.03 01:00close20510.101.570011.542731.5877321.4429178.52
61792023.01.03 01:00close20500.101.570011.545121.590125.3529183.87
61802023.01.03 01:00close20490.101.570011.544991.589996.2229190.09
61812023.01.03 01:00sell20610.101.570010.000000.00000
61822023.01.03 01:00modify20610.101.570011.594011.54901
61832023.01.03 02:00sell20620.101.571770.000000.00000
61842023.01.03 02:00modify20620.101.571771.595771.55077
61852023.01.03 03:00sell20630.101.567390.000000.00000
61862023.01.03 03:00modify20630.101.567391.591391.54639
61872023.01.03 04:00close20630.101.562571.591391.5463932.5229222.61
61882023.01.03 04:00close20620.101.562571.595771.5507762.0729284.68
61892023.01.03 04:00close20610.101.562571.594011.5490150.1929334.87
61902023.01.03 04:00buy20640.101.562570.000000.00000
61912023.01.03 04:00modify20640.101.562571.538571.58357
61922023.01.03 05:00buy20650.101.562730.000000.00000
61932023.01.03 05:00modify20650.101.562731.538731.58373
61942023.01.03 06:00close20650.101.568961.538731.5837341.9629376.83
61952023.01.03 06:00close20640.101.568961.538571.5835743.0429419.87
61962023.01.03 06:00sell20660.101.568960.000000.00000
61972023.01.03 06:00modify20660.101.568961.592961.54796
61982023.01.03 07:00sell20670.101.566110.000000.00000
61992023.01.03 07:00modify20670.101.566111.590111.54511
62002023.01.03 08:00close20670.101.565551.590111.545113.7829423.65
62012023.01.03 08:00close20660.101.565551.592961.5479623.0129446.66
62022023.01.03 08:00buy20680.101.565550.000000.00000
62032023.01.03 08:00modify20680.101.565551.541551.58655
62042023.01.03 09:00close20680.101.571791.541551.5865542.0329488.69
62052023.01.03 09:00sell20690.101.571790.000000.00000
62062023.01.03 09:00modify20690.101.571791.595791.55079
62072023.01.03 10:00sell20700.101.569050.000000.00000
62082023.01.03 10:00modify20700.101.569051.593051.54805
62092023.01.03 11:00sell20710.101.570780.000000.00000
62102023.01.03 11:00modify20710.101.570781.594781.54978
62112023.01.03 12:00sell20720.101.571710.000000.00000
62122023.01.03 12:00modify20720.101.571711.595711.55071
62132023.01.03 13:00sell20730.101.570870.000000.00000
62142023.01.03 13:00modify20730.101.570871.594871.54987
62152023.01.03 14:00sell20740.101.567230.000000.00000
62162023.01.03 14:00modify20740.101.567231.591231.54623
62172023.01.03 15:00close20740.101.566991.591231.546231.6229490.31
62182023.01.03 15:00close20730.101.566991.594871.5498726.1729516.48
62192023.01.03 15:00close20720.101.566991.595711.5507131.8429548.32
62202023.01.03 15:00close20710.101.566991.594781.5497825.5729573.89
62212023.01.03 15:00close20700.101.566991.593051.5480513.9029587.79
62222023.01.03 15:00close20690.101.566991.595791.5507932.3829620.17
62232023.01.03 15:00buy20750.101.566990.000000.00000
62242023.01.03 15:00modify20750.101.566991.542991.58799
62252023.01.03 16:00buy20760.101.565580.000000.00000
62262023.01.03 16:00modify20760.101.565581.541581.58658
62272023.01.03 17:00buy20770.101.569230.000000.00000
62282023.01.03 17:00modify20770.101.569231.545231.59023
62292023.01.03 18:00buy20780.101.567730.000000.00000
62302023.01.03 18:00modify20780.101.567731.543731.58873
62312023.01.03 19:00buy20790.101.568110.000000.00000
62322023.01.03 19:00modify20790.101.568111.544111.58911
62332023.01.03 20:00buy20800.101.568880.000000.00000
62342023.01.03 20:00modify20800.101.568881.544881.58988
62352023.01.03 21:00buy20810.101.568420.000000.00000
62362023.01.03 21:00modify20810.101.568421.544421.58942
62372023.01.03 22:00buy20820.101.567700.000000.00000
62382023.01.03 22:00modify20820.101.567701.543701.58870
62392023.01.03 23:00buy20830.101.567190.000000.00000
62402023.01.03 23:00modify20830.101.567191.543191.58819
62412023.01.04 00:00buy20840.101.568300.000000.00000
62422023.01.04 00:00modify20840.101.568301.544301.58930
62432023.01.04 01:00buy20850.101.565980.000000.00000
62442023.01.04 01:00modify20850.101.565981.541981.58698
62452023.01.04 02:00buy20860.101.562330.000000.00000
62462023.01.04 02:00modify20860.101.562331.538331.58333
62472023.01.04 03:00buy20870.101.561530.000000.00000
62482023.01.04 03:00modify20870.101.561531.537531.58253
62492023.01.04 04:00buy20880.101.558470.000000.00000
62502023.01.04 04:00modify20880.101.558471.534471.57947
62512023.01.04 05:00buy20890.101.553910.000000.00000
62522023.01.04 05:00modify20890.101.553911.529911.57491
62532023.01.04 06:00buy20900.101.554220.000000.00000
62542023.01.04 06:00modify20900.101.554221.530221.57522
62552023.01.04 07:00buy20910.101.553710.000000.00000
62562023.01.04 07:00modify20910.101.553711.529711.57471
62572023.01.04 08:00buy20920.101.548610.000000.00000
62582023.01.04 08:00modify20920.101.548611.524611.56961
62592023.01.04 09:00s/l20770.101.545231.545231.59023-162.2929457.87
62602023.01.04 09:00s/l20790.101.544111.544111.58911-162.2929295.58
62612023.01.04 09:00s/l20800.101.544881.544881.58988-162.2929133.29
62622023.01.04 09:00s/l20810.101.544421.544421.58942-162.2928971.00
62632023.01.04 09:00s/l20840.101.544301.544301.58930-161.6428809.36
62642023.01.04 09:00buy20930.101.545270.000000.00000
62652023.01.04 09:00modify20930.101.545271.521271.56627
62662023.01.04 10:00s/l20750.101.542991.542991.58799-162.2928647.06
62672023.01.04 10:00s/l20780.101.543731.543731.58873-162.2928484.77
62682023.01.04 10:00s/l20820.101.543701.543701.58870-162.2928322.48
62692023.01.04 10:00s/l20830.101.543191.543191.58819-162.2928160.18
62702023.01.04 10:00buy20940.101.544510.000000.00000
62712023.01.04 10:00modify20940.101.544511.520511.56551
62722023.01.04 11:00buy20950.101.544120.000000.00000
62732023.01.04 11:00modify20950.101.544121.520121.56512
62742023.01.04 12:00s/l20850.101.541981.541981.58698-161.6427998.54
62752023.01.04 12:00buy20960.101.543420.000000.00000
62762023.01.04 12:00modify20960.101.543421.519421.56442
62772023.01.04 13:00buy20970.101.547300.000000.00000
62782023.01.04 13:00modify20970.101.547301.523301.56830
62792023.01.04 14:00buy20980.101.543670.000000.00000
62802023.01.04 14:00modify20980.101.543671.519671.56467
62812023.01.04 15:00buy20990.101.544360.000000.00000
62822023.01.04 15:00modify20990.101.544361.520361.56536
62832023.01.04 16:00buy21000.101.547390.000000.00000
62842023.01.04 16:00modify21000.101.547391.523391.56839
62852023.01.04 17:00buy21010.101.548570.000000.00000
62862023.01.04 17:00modify21010.101.548571.524571.56957
62872023.01.04 18:00buy21020.101.549760.000000.00000
62882023.01.04 18:00modify21020.101.549761.525761.57076
62892023.01.04 19:00buy21030.101.550020.000000.00000
62902023.01.04 19:00modify21030.101.550021.526021.57102
62912023.01.04 20:00buy21040.101.550890.000000.00000
62922023.01.04 20:00modify21040.101.550891.526891.57189
62932023.01.04 21:00buy21050.101.551060.000000.00000
62942023.01.04 21:00modify21050.101.551061.527061.57206
62952023.01.04 22:00buy21060.101.550410.000000.00000
62962023.01.04 22:00modify21060.101.550411.526411.57141
62972023.01.04 23:00buy21070.101.551790.000000.00000
62982023.01.04 23:00modify21070.101.551791.527791.57279
62992023.01.05 00:00close21070.101.553001.527791.572796.1928004.73
63002023.01.05 00:00close21060.101.553001.526411.5714115.4928020.22
63012023.01.05 00:00close21050.101.553001.527061.5720611.1128031.34
63022023.01.05 00:00close21040.101.553001.526891.5718912.2628043.60
63032023.01.05 00:00close21030.101.553001.526021.5710218.1228061.72
63042023.01.05 00:00close21020.101.553001.525761.5707619.8728081.59
63052023.01.05 00:00close21010.101.553001.524571.5695727.8828109.47
63062023.01.05 00:00close21000.101.553001.523391.5683935.8328145.30
63072023.01.05 00:00close20990.101.553001.520361.5653656.2428201.54
63082023.01.05 00:00close20980.101.553001.519671.5646760.8828262.42
63092023.01.05 00:00close20970.101.553001.523301.5683036.4328298.85
63102023.01.05 00:00close20960.101.553001.519421.5644262.5728361.42
63112023.01.05 00:00close20950.101.553001.520121.5651257.8528419.27
63122023.01.05 00:00close20940.101.553001.520511.5655155.2328474.50
63132023.01.05 00:00close20930.101.553001.521271.5662750.1128524.61
63142023.01.05 00:00close20920.101.553001.524611.5696127.6128552.22
63152023.01.05 00:00close20910.101.553001.529711.57471-6.7428545.49
63162023.01.05 00:00close20900.101.553001.530221.57522-10.1728535.32
63172023.01.05 00:00close20890.101.553001.529911.57491-8.0828527.24
63182023.01.05 00:00close20880.101.553001.534471.57947-38.8028488.44
63192023.01.05 00:00close20870.101.553001.537531.58253-59.4028429.04
63202023.01.05 00:00close20860.101.553001.538331.58333-64.7928364.25
63212023.01.05 00:00close20760.101.553001.541581.58658-87.3328276.92
63222023.01.05 00:00sell21080.101.553000.000000.00000
63232023.01.05 00:00modify21080.101.553001.577001.53200
63242023.01.05 01:00sell21090.101.555910.000000.00000
63252023.01.05 01:00modify21090.101.555911.579911.53491
63262023.01.05 02:00sell21100.101.552830.000000.00000
63272023.01.05 02:00modify21100.101.552831.576831.53183
63282023.01.05 03:00sell21110.101.557620.000000.00000
63292023.01.05 03:00modify21110.101.557621.581621.53662
63302023.01.05 04:00sell21120.101.559200.000000.00000
63312023.01.05 04:00modify21120.101.559201.583201.53820
63322023.01.05 05:00sell21130.101.555990.000000.00000
63332023.01.05 05:00modify21130.101.555991.579991.53499
63342023.01.05 06:00sell21140.101.555180.000000.00000
63352023.01.05 06:00modify21140.101.555181.579181.53418
63362023.01.05 07:00sell21150.101.555460.000000.00000
63372023.01.05 07:00modify21150.101.555461.579461.53446
63382023.01.05 08:00sell21160.101.557370.000000.00000
63392023.01.05 08:00modify21160.101.557371.581371.53637
63402023.01.05 09:00sell21170.101.556960.000000.00000
63412023.01.05 09:00modify21170.101.556961.580961.53596
63422023.01.05 10:00sell21180.101.556340.000000.00000
63432023.01.05 10:00modify21180.101.556341.580341.53534
63442023.01.05 11:00sell21190.101.555060.000000.00000
63452023.01.05 11:00modify21190.101.555061.579061.53406
63462023.01.05 12:00close21190.101.553001.579061.5340613.9028290.82
63472023.01.05 12:00close21180.101.553001.580341.5353422.5428313.36
63482023.01.05 12:00close21170.101.553001.580961.5359626.7228340.08
63492023.01.05 12:00close21160.101.553001.581371.5363729.4928369.57
63502023.01.05 12:00close21150.101.553001.579461.5344616.6028386.17
63512023.01.05 12:00close21140.101.553001.579181.5341814.7128400.88
63522023.01.05 12:00close21130.101.553001.579991.5349920.1828421.06
63532023.01.05 12:00close21120.101.553001.583201.5382041.8328462.89
63542023.01.05 12:00close21110.101.553001.581621.5366231.1728494.06
63552023.01.05 12:00close21100.101.553001.576831.53183-1.1428492.92
63562023.01.05 12:00close21090.101.553001.579911.5349119.6428512.56
63572023.01.05 12:00close21080.101.553001.577001.532000.0028512.56
63582023.01.05 12:00buy21200.101.553000.000000.00000
63592023.01.05 12:00modify21200.101.553001.529001.57400
63602023.01.05 13:00buy21210.101.552350.000000.00000
63612023.01.05 13:00modify21210.101.552351.528351.57335
63622023.01.05 14:00buy21220.101.557250.000000.00000
63632023.01.05 14:00modify21220.101.557251.533251.57825
63642023.01.05 15:00close21220.101.557801.533251.578253.7028516.26
63652023.01.05 15:00close21210.101.557801.528351.5733536.7028552.96
63662023.01.05 15:00close21200.101.557801.529001.5740032.3228585.28
63672023.01.05 15:00sell21230.101.557800.000000.00000
63682023.01.05 15:00modify21230.101.557801.581801.53680
63692023.01.05 16:00sell21240.101.560780.000000.00000
63702023.01.05 16:00modify21240.101.560781.584781.53978
63712023.01.05 17:00sell21250.101.560200.000000.00000
63722023.01.05 17:00modify21250.101.560201.584201.53920
63732023.01.05 18:00sell21260.101.560950.000000.00000
63742023.01.05 18:00modify21260.101.560951.584951.53995
63752023.01.05 19:00close21260.101.557601.584951.5399522.6028607.88
63762023.01.05 19:00close21250.101.557601.584201.5392017.5428625.42
63772023.01.05 19:00close21240.101.557601.584781.5397821.4528646.87
63782023.01.05 19:00close21230.101.557601.581801.536801.3528648.22
63792023.01.05 19:00buy21270.101.557600.000000.00000
63802023.01.05 19:00modify21270.101.557601.533601.57860
63812023.01.05 20:00buy21280.101.558510.000000.00000
63822023.01.05 20:00modify21280.101.558511.534511.57951
63832023.01.05 21:00close21280.101.557921.534511.57951-3.9728644.25
63842023.01.05 21:00close21270.101.557921.533601.578602.1528646.40
63852023.01.05 21:00sell21290.101.557920.000000.00000
63862023.01.05 21:00modify21290.101.557921.581921.53692
63872023.01.05 22:00sell21300.101.558030.000000.00000
63882023.01.05 22:00modify21300.101.558031.582031.53703
63892023.01.05 23:00close21300.101.556401.582031.5370311.0028657.40
63902023.01.05 23:00close21290.101.556401.581921.5369210.2628667.66
63912023.01.05 23:00buy21310.101.556400.000000.00000
63922023.01.05 23:00modify21310.101.556401.532401.57740
63932023.01.06 00:00buy21320.101.558250.000000.00000
63942023.01.06 00:00modify21320.101.558251.534251.57925
63952023.01.06 01:00buy21330.101.555270.000000.00000
63962023.01.06 01:00modify21330.101.555271.531271.57627
63972023.01.06 02:00buy21340.101.557230.000000.00000
63982023.01.06 02:00modify21340.101.557231.533231.57823
63992023.01.06 03:00buy21350.101.556930.000000.00000
64002023.01.06 03:00modify21350.101.556931.532931.57793
64012023.01.06 04:00buy21360.101.555230.000000.00000
64022023.01.06 04:00modify21360.101.555231.531231.57623
64032023.01.06 05:00buy21370.101.555290.000000.00000
64042023.01.06 05:00modify21370.101.555291.531291.57629
64052023.01.06 06:00buy21380.101.556670.000000.00000
64062023.01.06 06:00modify21380.101.556671.532671.57767
64072023.01.06 07:00buy21390.101.555280.000000.00000
64082023.01.06 07:00modify21390.101.555281.531281.57628
64092023.01.06 08:00buy21400.101.557720.000000.00000
64102023.01.06 08:00modify21400.101.557721.533721.57872
64112023.01.06 09:00buy21410.101.558160.000000.00000
64122023.01.06 09:00modify21410.101.558161.534161.57916
64132023.01.06 10:00buy21420.101.558820.000000.00000
64142023.01.06 10:00modify21420.101.558821.534821.57982
64152023.01.06 11:00close21420.101.558881.534821.579820.4128668.07
64162023.01.06 11:00close21410.101.558881.534161.579164.8528672.92
64172023.01.06 11:00close21400.101.558881.533721.578727.8228680.74
64182023.01.06 11:00close21390.101.558881.531281.5762824.2528704.99
64192023.01.06 11:00close21380.101.558881.532671.5776714.8928719.88
64202023.01.06 11:00close21370.101.558881.531291.5762924.1828744.06
64212023.01.06 11:00close21360.101.558881.531231.5762324.5928768.65
64222023.01.06 11:00close21350.101.558881.532931.5779313.1428781.79
64232023.01.06 11:00close21340.101.558881.533231.5782311.1228792.91
64242023.01.06 11:00close21330.101.558881.531271.5762724.3228817.23
64252023.01.06 11:00close21320.101.558881.534251.579254.2528821.48
64262023.01.06 11:00close21310.101.558881.532401.5774016.0628837.53
64272023.01.06 11:00sell21430.101.558880.000000.00000
64282023.01.06 11:00modify21430.101.558881.582881.53788
64292023.01.06 12:00close21430.101.559761.582881.53788-5.9428831.59
64302023.01.06 12:00buy21440.101.559760.000000.00000
64312023.01.06 12:00modify21440.101.559761.535761.58076
64322023.01.06 13:00buy21450.101.559840.000000.00000
64332023.01.06 13:00modify21450.101.559841.535841.58084
64342023.01.06 14:00buy21460.101.553260.000000.00000
64352023.01.06 14:00modify21460.101.553261.529261.57426
64362023.01.06 15:00buy21470.101.556850.000000.00000
64372023.01.06 15:00modify21470.101.556851.532851.57785
64382023.01.06 16:00buy21480.101.550060.000000.00000
64392023.01.06 16:00modify21480.101.550061.526061.57106
64402023.01.06 17:00buy21490.101.547410.000000.00000
64412023.01.06 17:00modify21490.101.547411.523411.56841
64422023.01.06 18:00buy21500.101.548900.000000.00000
64432023.01.06 18:00modify21500.101.548901.524901.56990
64442023.01.06 19:00buy21510.101.547560.000000.00000
64452023.01.06 19:00modify21510.101.547561.523561.56856
64462023.01.06 20:00buy21520.101.547400.000000.00000
64472023.01.06 20:00modify21520.101.547401.523401.56840
64482023.01.06 21:00buy21530.101.546780.000000.00000
64492023.01.06 21:00modify21530.101.546781.522781.56778
64502023.01.08 22:00buy21540.101.546510.000000.00000
64512023.01.08 22:00modify21540.101.546511.522511.56751
64522023.01.08 23:00buy21550.101.547660.000000.00000
64532023.01.08 23:00modify21550.101.547661.523661.56866
64542023.01.09 00:00buy21560.101.546470.000000.00000
64552023.01.09 00:00modify21560.101.546471.522471.56747
64562023.01.09 01:00buy21570.101.545430.000000.00000
64572023.01.09 01:00modify21570.101.545431.521431.56643
64582023.01.09 02:00buy21580.101.545490.000000.00000
64592023.01.09 02:00modify21580.101.545491.521491.56649
64602023.01.09 03:00buy21590.101.541910.000000.00000
64612023.01.09 03:00modify21590.101.541911.517911.56291
64622023.01.09 04:00buy21600.101.543070.000000.00000
64632023.01.09 04:00modify21600.101.543071.519071.56407
64642023.01.09 05:00buy21610.101.541410.000000.00000
64652023.01.09 05:00modify21610.101.541411.517411.56241
64662023.01.09 06:00buy21620.101.540010.000000.00000
64672023.01.09 06:00modify21620.101.540011.516011.56101
64682023.01.09 07:00buy21630.101.540700.000000.00000
64692023.01.09 07:00modify21630.101.540701.516701.56170
64702023.01.09 08:00buy21640.101.543500.000000.00000
64712023.01.09 08:00modify21640.101.543501.519501.56450
64722023.01.09 09:00buy21650.101.543630.000000.00000
64732023.01.09 09:00modify21650.101.543631.519631.56463
64742023.01.09 10:00buy21660.101.541160.000000.00000
64752023.01.09 10:00modify21660.101.541161.517161.56216
64762023.01.09 11:00buy21670.101.544490.000000.00000
64772023.01.09 11:00modify21670.101.544491.520491.56549
64782023.01.09 12:00buy21680.101.545700.000000.00000
64792023.01.09 12:00modify21680.101.545701.521701.56670
64802023.01.09 13:00buy21690.101.544630.000000.00000
64812023.01.09 13:00modify21690.101.544631.520631.56563
64822023.01.09 14:00buy21700.101.547270.000000.00000
64832023.01.09 14:00modify21700.101.547271.523271.56827
64842023.01.09 15:00close21700.101.546381.523271.56827-5.9928825.60
64852023.01.09 15:00close21690.101.546381.520631.5656311.7928837.39
64862023.01.09 15:00close21680.101.546381.521701.566704.5828841.97
64872023.01.09 15:00close21670.101.546381.520491.5654912.7328854.70
64882023.01.09 15:00close21660.101.546381.517161.5621635.1628889.86
64892023.01.09 15:00close21650.101.546381.519631.5646318.5228908.38
64902023.01.09 15:00close21640.101.546381.519501.5645019.4028927.78
64912023.01.09 15:00close21630.101.546381.516701.5617038.2628966.04
64922023.01.09 15:00close21620.101.546381.516011.5610142.9029008.94
64932023.01.09 15:00close21610.101.546381.517411.5624133.4729042.41
64942023.01.09 15:00close21600.101.546381.519071.5640722.2929064.70
64952023.01.09 15:00close21590.101.546381.517911.5629130.1129094.81
64962023.01.09 15:00close21580.101.546381.521491.566495.9929100.80
64972023.01.09 15:00close21570.101.546381.521431.566436.4029107.20
64982023.01.09 15:00close21560.101.546381.522471.56747-0.6129106.59
64992023.01.09 15:00close21550.101.546381.523661.56866-9.2729097.32
65002023.01.09 15:00close21540.101.546381.522511.56751-1.5229095.80
65012023.01.09 15:00close21530.101.546381.522781.56778-3.3429092.45
65022023.01.09 15:00close21520.101.546381.523401.56840-7.5229084.93
65032023.01.09 15:00close21510.101.546381.523561.56856-8.6029076.33
65042023.01.09 15:00close21500.101.546381.524901.56990-17.6229058.71
65052023.01.09 15:00close21490.101.546381.523411.56841-7.5929051.11
65062023.01.09 15:00close21480.101.546381.526061.57106-25.4329025.68
65072023.01.09 15:00close21470.101.546381.532851.57785-71.1628954.52
65082023.01.09 15:00close21460.101.546381.529261.57426-46.9928907.52
65092023.01.09 15:00close21450.101.546381.535841.58084-91.3028816.22
65102023.01.09 15:00close21440.101.546381.535761.58076-90.7628725.46
65112023.01.09 15:00sell21710.101.546380.000000.00000
65122023.01.09 15:00modify21710.101.546381.570381.52538
65132023.01.09 16:00close21710.101.547371.570381.52538-6.6828718.78
65142023.01.09 16:00buy21720.101.547370.000000.00000
65152023.01.09 16:00modify21720.101.547371.523371.56837
65162023.01.09 17:00buy21730.101.548800.000000.00000
65172023.01.09 17:00modify21730.101.548801.524801.56980
65182023.01.09 18:00close21730.101.549541.524801.569804.9828723.76
65192023.01.09 18:00close21720.101.549541.523371.5683714.6128738.37
65202023.01.09 18:00sell21740.101.549540.000000.00000
65212023.01.09 18:00modify21740.101.549541.573541.52854
65222023.01.09 19:00sell21750.101.551080.000000.00000
65232023.01.09 19:00modify21750.101.551081.575081.53008
65242023.01.09 20:00sell21760.101.550290.000000.00000
65252023.01.09 20:00modify21760.101.550291.574291.52929
65262023.01.09 21:00sell21770.101.552290.000000.00000
65272023.01.09 21:00modify21770.101.552291.576291.53129
65282023.01.09 22:00sell21780.101.551070.000000.00000
65292023.01.09 22:00modify21780.101.551071.575071.53007
65302023.01.09 23:00sell21790.101.551740.000000.00000
65312023.01.09 23:00modify21790.101.551741.575741.53074
65322023.01.10 00:00sell21800.101.553200.000000.00000
65332023.01.10 00:00modify21800.101.553201.577201.53220
65342023.01.10 01:00sell21810.101.552070.000000.00000
65352023.01.10 01:00modify21810.101.552071.576071.53107
65362023.01.10 02:00sell21820.101.550290.000000.00000
65372023.01.10 02:00modify21820.101.550291.574291.52929
65382023.01.10 03:00sell21830.101.554290.000000.00000
65392023.01.10 03:00modify21830.101.554291.578291.53329
65402023.01.10 04:00sell21840.101.554600.000000.00000
65412023.01.10 04:00modify21840.101.554601.578601.53360
65422023.01.10 05:00sell21850.101.554110.000000.00000
65432023.01.10 05:00modify21850.101.554111.578111.53311
65442023.01.10 06:00sell21860.101.554090.000000.00000
65452023.01.10 06:00modify21860.101.554091.578091.53309
65462023.01.10 07:00sell21870.101.553730.000000.00000
65472023.01.10 07:00modify21870.101.553731.577731.53273
65482023.01.10 08:00sell21880.101.555840.000000.00000
65492023.01.10 08:00modify21880.101.555841.579841.53484
65502023.01.10 09:00sell21890.101.554860.000000.00000
65512023.01.10 09:00modify21890.101.554861.578861.53386
65522023.01.10 10:00sell21900.101.557270.000000.00000
65532023.01.10 10:00modify21900.101.557271.581271.53627
65542023.01.10 11:00sell21910.101.557270.000000.00000
65552023.01.10 11:00modify21910.101.557271.581271.53627
65562023.01.10 12:00sell21920.101.559220.000000.00000
65572023.01.10 12:00modify21920.101.559221.583221.53822
65582023.01.10 13:00sell21930.101.561490.000000.00000
65592023.01.10 13:00modify21930.101.561491.585491.54049
65602023.01.10 14:00sell21940.101.559640.000000.00000
65612023.01.10 14:00modify21940.101.559641.583641.53864
65622023.01.10 15:00sell21950.101.558190.000000.00000
65632023.01.10 15:00modify21950.101.558191.582191.53719
65642023.01.10 16:00sell21960.101.558810.000000.00000
65652023.01.10 16:00modify21960.101.558811.582811.53781
65662023.01.10 17:00sell21970.101.559720.000000.00000
65672023.01.10 17:00modify21970.101.559721.583721.53872
65682023.01.10 18:00sell21980.101.558880.000000.00000
65692023.01.10 18:00modify21980.101.558881.582881.53788
65702023.01.10 19:00sell21990.101.558160.000000.00000
65712023.01.10 19:00modify21990.101.558161.582161.53716
65722023.01.10 20:00sell22000.101.557760.000000.00000
65732023.01.10 20:00modify22000.101.557761.581761.53676
65742023.01.10 21:00sell22010.101.557310.000000.00000
65752023.01.10 21:00modify22010.101.557311.581311.53631
65762023.01.18 04:00t/p21930.101.540491.585491.54049144.1728882.54
65772023.01.18 04:00close22010.101.542501.581311.53631102.4128984.95
65782023.01.18 04:00close22000.101.542501.581761.53676105.4529090.40
65792023.01.18 04:00close21990.101.542501.582161.53716108.1529198.55
65802023.01.18 04:00close21980.101.542501.582881.53788113.0029311.55
65812023.01.18 04:00close21970.101.542501.583721.53872118.6729430.22
65822023.01.18 04:00close21960.101.542501.582811.53781112.5329542.75
65832023.01.18 04:00close21950.101.542501.582191.53719108.3529651.10
65842023.01.18 04:00close21940.101.542501.583641.53864118.1329769.23
65852023.01.18 04:00close21920.101.542501.583221.53822115.3029884.53
65862023.01.18 04:00close21910.101.542501.581271.53627102.1429986.67
65872023.01.18 04:00close21900.101.542501.581271.53627102.1430088.81
65882023.01.18 04:00close21890.101.542501.578861.5338685.8830174.69
65892023.01.18 04:00close21880.101.542501.579841.5348492.4930267.18
65902023.01.18 04:00close21870.101.542501.577731.5327378.2630345.44
65912023.01.18 04:00close21860.101.542501.578091.5330980.6930426.13
65922023.01.18 04:00close21850.101.542501.578111.5331180.8230506.95
65932023.01.18 04:00close21840.101.542501.578601.5336084.1330591.08
65942023.01.18 04:00close21830.101.542501.578291.5332982.0430673.12
65952023.01.18 04:00close21820.101.542501.574291.5292955.0530728.17
65962023.01.18 04:00close21810.101.542501.576071.5310767.0630795.23
65972023.01.18 04:00close21800.101.542501.577201.5322074.6830869.91
65982023.01.18 04:00close21790.101.542501.575741.5307465.1430935.05
65992023.01.18 04:00close21780.101.542501.575071.5300760.6230995.67
66002023.01.18 04:00close21770.101.542501.576291.5312968.8531064.53
66012023.01.18 04:00close21760.101.542501.574291.5292955.3631119.89
66022023.01.18 04:00close21750.101.542501.575081.5300860.6931180.58
66032023.01.18 04:00close21740.101.542501.573541.5285450.3031230.89
66042023.01.18 04:00buy22020.101.542500.000000.00000
66052023.01.18 04:00modify22020.101.542501.518501.56350
66062023.01.18 05:00buy22030.101.540860.000000.00000
66072023.01.18 05:00modify22030.101.540861.516861.56186
66082023.01.18 06:00buy22040.101.541160.000000.00000
66092023.01.18 06:00modify22040.101.541161.517161.56216
66102023.01.18 07:00buy22050.101.539450.000000.00000
66112023.01.18 07:00modify22050.101.539451.515451.56045
66122023.01.18 08:00buy22060.101.542570.000000.00000
66132023.01.18 08:00modify22060.101.542571.518571.56357
66142023.01.18 09:00buy22070.101.545220.000000.00000
66152023.01.18 09:00modify22070.101.545221.521221.56622
66162023.01.18 10:00close22070.101.547111.521221.5662212.7331243.62
66172023.01.18 10:00close22060.101.547111.518571.5635730.5831274.20
66182023.01.18 10:00close22050.101.547111.515451.5604551.5931325.79
66192023.01.18 10:00close22040.101.547111.517161.5621640.0831365.87
66202023.01.18 10:00close22030.101.547111.516861.5618642.1031407.97
66212023.01.18 10:00close22020.101.547111.518501.5635031.0531439.02
66222023.01.18 10:00sell22080.101.547110.000000.00000
66232023.01.18 10:00modify22080.101.547111.571111.52611
66242023.01.18 11:00sell22090.101.545180.000000.00000
66252023.01.18 11:00modify22090.101.545181.569181.52418
66262023.01.18 12:00close22090.101.541221.569181.5241826.7231465.74
66272023.01.18 12:00close22080.101.541221.571111.5261139.7431505.48
66282023.01.18 12:00buy22100.101.541220.000000.00000
66292023.01.18 12:00modify22100.101.541221.517221.56222
66302023.01.18 13:00buy22110.101.541350.000000.00000
66312023.01.18 13:00modify22110.101.541351.517351.56235
66322023.01.18 14:00buy22120.101.542150.000000.00000
66332023.01.18 14:00modify22120.101.542151.518151.56315
66342023.01.18 15:00buy22130.101.541650.000000.00000
66352023.01.18 15:00modify22130.101.541651.517651.56265
66362023.01.18 16:00buy22140.101.545160.000000.00000
66372023.01.18 16:00modify22140.101.545161.521161.56616
66382023.01.18 17:00close22140.101.549431.521161.5661628.7631534.24
66392023.01.18 17:00close22130.101.549431.517651.5626552.4031586.64
66402023.01.18 17:00close22120.101.549431.518151.5631549.0331635.67
66412023.01.18 17:00close22110.101.549431.517351.5623554.4231690.09
66422023.01.18 17:00close22100.101.549431.517221.5622255.2931745.38
66432023.01.18 17:00sell22150.101.549430.000000.00000
66442023.01.18 17:00modify22150.101.549431.573431.52843
66452023.01.18 18:00sell22160.101.550970.000000.00000
66462023.01.18 18:00modify22160.101.550971.574971.52997
66472023.01.18 19:00sell22170.101.553190.000000.00000
66482023.01.18 19:00modify22170.101.553191.577191.53219
66492023.01.18 20:00sell22180.101.554470.000000.00000
66502023.01.18 20:00modify22180.101.554471.578471.53347
66512023.01.18 21:00sell22190.101.555380.000000.00000
66522023.01.18 21:00modify22190.101.555381.579381.53438
66532023.01.18 22:00sell22200.101.553430.000000.00000
66542023.01.18 22:00modify22200.101.553431.577431.53243
66552023.01.18 23:00sell22210.101.554090.000000.00000
66562023.01.18 23:00modify22210.101.554091.578091.53309
66572023.01.19 00:00sell22220.101.554810.000000.00000
66582023.01.19 00:00modify22220.101.554811.578811.53381
66592023.01.19 01:00sell22230.101.561620.000000.00000
66602023.01.19 01:00modify22230.101.561621.585621.54062
66612023.01.19 02:00sell22240.101.563040.000000.00000
66622023.01.19 02:00modify22240.101.563041.587041.54204
66632023.01.19 03:00sell22250.101.562890.000000.00000
66642023.01.19 03:00modify22250.101.562891.586891.54189
66652023.01.19 04:00sell22260.101.563760.000000.00000
66662023.01.19 04:00modify22260.101.563761.587761.54276
66672023.01.19 05:00sell22270.101.563610.000000.00000
66682023.01.19 05:00modify22270.101.563611.587611.54261
66692023.01.19 06:00sell22280.101.564370.000000.00000
66702023.01.19 06:00modify22280.101.564371.588371.54337
66712023.01.19 07:00sell22290.101.565830.000000.00000
66722023.01.19 07:00modify22290.101.565831.589831.54483
66732023.01.19 08:00sell22300.101.568710.000000.00000
66742023.01.19 08:00modify22300.101.568711.592711.54771
66752023.01.19 09:00sell22310.101.568940.000000.00000
66762023.01.19 09:00modify22310.101.568941.592941.54794
66772023.01.19 10:00sell22320.101.572410.000000.00000
66782023.01.19 10:00modify22320.101.572411.596411.55141
66792023.01.19 11:00s/l22150.101.573431.573431.52843-160.9831584.39
66802023.01.19 11:00s/l22160.101.574971.574971.52997-160.9831423.41
66812023.01.19 11:00sell22330.101.572020.000000.00000
66822023.01.19 11:00modify22330.101.572021.596021.55102
66832023.01.19 12:00sell22340.101.572250.000000.00000
66842023.01.19 12:00modify22340.101.572251.596251.55125
66852023.01.19 13:00sell22350.101.571690.000000.00000
66862023.01.19 13:00modify22350.101.571691.595691.55069
66872023.01.19 14:00sell22360.101.565500.000000.00000
66882023.01.19 14:00modify22360.101.565501.589501.54450
66892023.01.19 15:00sell22370.101.563670.000000.00000
66902023.01.19 15:00modify22370.101.563671.587671.54267
66912023.01.19 16:00sell22380.101.565700.000000.00000
66922023.01.19 16:00modify22380.101.565701.589701.54470
66932023.01.19 17:00sell22390.101.569640.000000.00000
66942023.01.19 17:00modify22390.101.569641.593641.54864
66952023.01.19 18:00sell22400.101.567590.000000.00000
66962023.01.19 18:00modify22400.101.567591.591591.54659
66972023.01.19 19:00sell22410.101.566850.000000.00000
66982023.01.19 19:00modify22410.101.566851.590851.54585
66992023.01.19 20:00sell22420.101.565520.000000.00000
67002023.01.19 20:00modify22420.101.565521.589521.54452
67012023.01.19 21:00sell22430.101.566490.000000.00000
67022023.01.19 21:00modify22430.101.566491.590491.54549
67032023.01.19 22:00sell22440.101.566830.000000.00000
67042023.01.19 22:00modify22440.101.566831.590831.54583
67052023.01.23 16:00t/p22290.101.544831.589831.54483142.3031565.71
67062023.01.23 16:00t/p22300.101.547711.592711.54771142.3031708.00
67072023.01.23 16:00t/p22310.101.547941.592941.54794142.3031850.30
67082023.01.23 16:00t/p22320.101.551411.596411.55141142.3031992.59
67092023.01.23 16:00t/p22330.101.551021.596021.55102142.3032134.89
67102023.01.23 16:00t/p22340.101.551251.596251.55125142.3032277.18
67112023.01.23 16:00t/p22350.101.550691.595691.55069142.3132419.49
67122023.01.23 16:00t/p22380.101.544701.589701.54470142.3132561.79
67132023.01.23 16:00t/p22390.101.548641.593641.54864142.3132704.10
67142023.01.23 16:00t/p22400.101.546591.591591.54659142.3132846.40
67152023.01.23 16:00t/p22410.101.545851.590851.54585142.3032988.70
67162023.01.23 16:00t/p22430.101.545491.590491.54549142.3033130.99
67172023.01.23 16:00t/p22440.101.545831.590831.54583142.3133273.30
67182023.01.23 16:00close22420.101.545371.589521.54452136.5733409.86
67192023.01.23 16:00close22370.101.545371.587671.54267124.0933533.95
67202023.01.23 16:00close22360.101.545371.589501.54450136.4433670.38
67212023.01.23 16:00close22280.101.545371.588371.54337128.8133799.19
67222023.01.23 16:00close22270.101.545371.587611.54261123.6833922.86
67232023.01.23 16:00close22260.101.545371.587761.54276124.7034047.56
67242023.01.23 16:00close22250.101.545371.586891.54189118.8334166.38
67252023.01.23 16:00close22240.101.545371.587041.54204119.8434286.22
67262023.01.23 16:00close22230.101.545371.585621.54062110.2634396.47
67272023.01.23 16:00close22220.101.545371.578811.5338164.3234460.79
67282023.01.23 16:00close22210.101.545371.578091.5330960.3934521.18
67292023.01.23 16:00close22200.101.545371.577431.5324355.9434577.12
67302023.01.23 16:00close22190.101.545371.579381.5343869.0934646.21
67312023.01.23 16:00close22180.101.545371.578471.5334762.9534709.17
67322023.01.23 16:00close22170.101.545371.577191.5321954.3234763.49
67332023.01.23 16:00buy22450.101.545370.000000.00000
67342023.01.23 16:00modify22450.101.545371.521371.56637
67352023.01.23 17:00buy22460.101.546940.000000.00000
67362023.01.23 17:00modify22460.101.546941.522941.56794
67372023.01.23 18:00buy22470.101.546310.000000.00000
67382023.01.23 18:00modify22470.101.546311.522311.56731
67392023.01.23 19:00buy22480.101.546590.000000.00000
67402023.01.23 19:00modify22480.101.546591.522591.56759
67412023.01.23 20:00buy22490.101.546910.000000.00000
67422023.01.23 20:00modify22490.101.546911.522911.56791
67432023.01.23 21:00buy22500.101.547010.000000.00000
67442023.01.23 21:00modify22500.101.547011.523011.56801
67452023.01.23 22:00close22500.101.546201.523011.56801-5.4534758.04
67462023.01.23 22:00close22490.101.546201.522911.56791-4.7834753.26
67472023.01.23 22:00close22480.101.546201.522591.56759-2.6234750.64
67482023.01.23 22:00close22470.101.546201.522311.56731-0.7434749.90
67492023.01.23 22:00close22460.101.546201.522941.56794-4.9834744.92
67502023.01.23 22:00close22450.101.546201.521371.566375.5934750.51
67512023.01.23 22:00sell22510.101.546200.000000.00000
67522023.01.23 22:00modify22510.101.546201.570201.52520
67532023.01.23 23:00close22510.101.546501.570201.52520-2.0234748.49
67542023.01.23 23:00buy22520.101.546500.000000.00000
67552023.01.23 23:00modify22520.101.546501.522501.56750
67562023.01.24 00:00buy22530.101.547040.000000.00000
67572023.01.24 00:00modify22530.101.547041.523041.56804
67582023.01.24 01:00buy22540.101.546240.000000.00000
67592023.01.24 01:00modify22540.101.546241.522241.56724
67602023.01.24 02:00buy22550.101.545090.000000.00000
67612023.01.24 02:00modify22550.101.545091.521091.56609
67622023.01.24 03:00buy22560.101.545580.000000.00000
67632023.01.24 03:00modify22560.101.545581.521581.56658
67642023.01.24 04:00buy22570.101.546120.000000.00000
67652023.01.24 04:00modify22570.101.546121.522121.56712
67662023.01.24 05:00close22570.101.546651.522121.567123.5734752.06
67672023.01.24 05:00close22560.101.546651.521581.566587.2134759.27
67682023.01.24 05:00close22550.101.546651.521091.5660910.5134769.78
67692023.01.24 05:00close22540.101.546651.522241.567242.7634772.54
67702023.01.24 05:00close22530.101.546651.523041.56804-2.6234769.92
67712023.01.24 05:00close22520.101.546651.522501.567500.3634770.28
67722023.01.24 05:00sell22580.101.546650.000000.00000
67732023.01.24 05:00modify22580.101.546651.570651.52565
67742023.01.24 06:00sell22590.101.545600.000000.00000
67752023.01.24 06:00modify22590.101.545601.569601.52460
67762023.01.24 07:00close22590.101.545071.569601.524603.5834773.86
67772023.01.24 07:00close22580.101.545071.570651.5256510.6634784.52
67782023.01.24 07:00buy22600.101.545070.000000.00000
67792023.01.24 07:00modify22600.101.545071.521071.56607
67802023.01.24 08:00close22600.101.547531.521071.5660716.5634801.08
67812023.01.24 08:00sell22610.101.547530.000000.00000
67822023.01.24 08:00modify22610.101.547531.571531.52653
67832023.01.24 09:00sell22620.101.547290.000000.00000
67842023.01.24 09:00modify22620.101.547291.571291.52629
67852023.01.24 10:00sell22630.101.547250.000000.00000
67862023.01.24 10:00modify22630.101.547251.571251.52625
67872023.01.24 11:00sell22640.101.546540.000000.00000
67882023.01.24 11:00modify22640.101.546541.570541.52554
67892023.01.24 12:00sell22650.101.547210.000000.00000
67902023.01.24 12:00modify22650.101.547211.571211.52621
67912023.01.24 13:00sell22660.101.548240.000000.00000
67922023.01.24 13:00modify22660.101.548241.572241.52724
67932023.01.24 14:00sell22670.101.548700.000000.00000
67942023.01.24 14:00modify22670.101.548701.572701.52770
67952023.01.24 15:00sell22680.101.549090.000000.00000
67962023.01.24 15:00modify22680.101.549091.573091.52809
67972023.01.24 16:00sell22690.101.542640.000000.00000
67982023.01.24 16:00modify22690.101.542641.566641.52164
67992023.01.24 17:00sell22700.101.543990.000000.00000
68002023.01.24 17:00modify22700.101.543991.567991.52299
68012023.01.24 18:00sell22710.101.544740.000000.00000
68022023.01.24 18:00modify22710.101.544741.568741.52374
68032023.01.24 19:00sell22720.101.544530.000000.00000
68042023.01.24 19:00modify22720.101.544531.568531.52353
68052023.01.24 20:00sell22730.101.543850.000000.00000
68062023.01.24 20:00modify22730.101.543851.567851.52285
68072023.01.24 21:00sell22740.101.545030.000000.00000
68082023.01.24 21:00modify22740.101.545031.569031.52403
68092023.01.24 22:00sell22750.101.543900.000000.00000
68102023.01.24 22:00modify22750.101.543901.567901.52290
68112023.01.24 23:00sell22760.101.545240.000000.00000
68122023.01.24 23:00modify22760.101.545241.569241.52424
68132023.01.25 00:00sell22770.101.544640.000000.00000
68142023.01.25 00:00modify22770.101.544641.568641.52364
68152023.01.25 01:00sell22780.101.537340.000000.00000
68162023.01.25 01:00modify22780.101.537341.561341.51634
68172023.01.25 02:00close22780.101.537971.561341.51634-4.2534796.83
68182023.01.25 02:00close22770.101.537971.568641.5236445.0034841.83
68192023.01.25 02:00close22760.101.537971.569241.5242449.3634891.19
68202023.01.25 02:00close22750.101.537971.567901.5229040.3234931.51
68212023.01.25 02:00close22740.101.537971.569031.5240347.9434979.45
68222023.01.25 02:00close22730.101.537971.567851.5228539.9835019.44
68232023.01.25 02:00close22720.101.537971.568531.5235344.5735064.01
68242023.01.25 02:00close22710.101.537971.568741.5237445.9935110.00
68252023.01.25 02:00close22700.101.537971.567991.5229940.9335150.93
68262023.01.25 02:00close22690.101.537971.566641.5216431.8235182.76
68272023.01.25 02:00close22680.101.537971.573091.5280975.3435258.10
68282023.01.25 02:00close22670.101.537971.572701.5277072.7035330.80
68292023.01.25 02:00close22660.101.537971.572241.5272469.6035400.40
68302023.01.25 02:00close22650.101.537971.571211.5262162.6535463.06
68312023.01.25 02:00close22640.101.537971.570541.5255458.1335521.19
68322023.01.25 02:00close22630.101.537971.571251.5262562.9235584.11
68332023.01.25 02:00close22620.101.537971.571291.5262963.1935647.30
68342023.01.25 02:00close22610.101.537971.571531.5265364.8135712.12
68352023.01.25 02:00buy22790.101.537970.000000.00000
68362023.01.25 02:00modify22790.101.537971.513971.55897
68372023.01.25 03:00buy22800.101.536050.000000.00000
68382023.01.25 03:00modify22800.101.536051.512051.55705
68392023.01.25 04:00buy22810.101.535280.000000.00000
68402023.01.25 04:00modify22810.101.535281.511281.55628
68412023.01.25 05:00buy22820.101.535320.000000.00000
68422023.01.25 05:00modify22820.101.535321.511321.55632
68432023.01.25 06:00buy22830.101.535230.000000.00000
68442023.01.25 06:00modify22830.101.535231.511231.55623
68452023.01.25 07:00buy22840.101.533150.000000.00000
68462023.01.25 07:00modify22840.101.533151.509151.55415
68472023.01.25 08:00buy22850.101.533320.000000.00000
68482023.01.25 08:00modify22850.101.533321.509321.55432
68492023.01.25 09:00buy22860.101.532580.000000.00000
68502023.01.25 09:00modify22860.101.532581.508581.55358
68512023.01.25 10:00buy22870.101.534760.000000.00000
68522023.01.25 10:00modify22870.101.534761.510761.55576
68532023.01.25 11:00buy22880.101.533950.000000.00000
68542023.01.25 11:00modify22880.101.533951.509951.55495
68552023.01.25 12:00buy22890.101.534110.000000.00000
68562023.01.25 12:00modify22890.101.534111.510111.55511
68572023.01.25 13:00buy22900.101.535630.000000.00000
68582023.01.25 13:00modify22900.101.535631.511631.55663
68592023.01.25 14:00close22900.101.538581.511631.5566319.8735731.99
68602023.01.25 14:00close22890.101.538581.510111.5551130.1135762.10
68612023.01.25 14:00close22880.101.538581.509951.5549531.1935793.29
68622023.01.25 14:00close22870.101.538581.510761.5557625.7335819.02
68632023.01.25 14:00close22860.101.538581.508581.5535840.4135859.43
68642023.01.25 14:00close22850.101.538581.509321.5543235.4335894.86
68652023.01.25 14:00close22840.101.538581.509151.5541536.5735931.43
68662023.01.25 14:00close22830.101.538581.511231.5562322.5735954.00
68672023.01.25 14:00close22820.101.538581.511321.5563221.9635975.96
68682023.01.25 14:00close22810.101.538581.511281.5562822.2335998.19
68692023.01.25 14:00close22800.101.538581.512051.5570517.0436015.23
68702023.01.25 14:00close22790.101.538581.513971.558974.1136019.34
68712023.01.25 14:00sell22910.101.538580.000000.00000
68722023.01.25 14:00modify22910.101.538581.562581.51758
68732023.01.25 15:00sell22920.101.539870.000000.00000
68742023.01.25 15:00modify22920.101.539871.563871.51887
68752023.01.25 16:00sell22930.101.540650.000000.00000
68762023.01.25 16:00modify22930.101.540651.564651.51965
68772023.01.25 17:00sell22940.101.539400.000000.00000
68782023.01.25 17:00modify22940.101.539401.563401.51840
68792023.01.25 18:00sell22950.101.539080.000000.00000
68802023.01.25 18:00modify22950.101.539081.563081.51808
68812023.01.25 19:00close22950.101.537451.563081.5180810.9936030.33
68822023.01.25 19:00close22940.101.537451.563401.5184013.1536043.48
68832023.01.25 19:00close22930.101.537451.564651.5196521.5936065.07
68842023.01.25 19:00close22920.101.537451.563871.5188716.3236081.39
68852023.01.25 19:00close22910.101.537451.562581.517587.6236089.01
68862023.01.25 19:00buy22960.101.537450.000000.00000
68872023.01.25 19:00modify22960.101.537451.513451.55845
68882023.01.25 20:00buy22970.101.537280.000000.00000
68892023.01.25 20:00modify22970.101.537281.513281.55828
68902023.01.25 21:00buy22980.101.536710.000000.00000
68912023.01.25 21:00modify22980.101.536711.512711.55771
68922023.01.25 22:00buy22990.101.536310.000000.00000
68932023.01.25 22:00modify22990.101.536311.512311.55731
68942023.01.25 23:00buy23000.101.536110.000000.00000
68952023.01.25 23:00modify23000.101.536111.512111.55711
68962023.01.26 00:00buy23010.101.536770.000000.00000
68972023.01.26 00:00modify23010.101.536771.512771.55777
68982023.01.26 01:00buy23020.101.536660.000000.00000
68992023.01.26 01:00modify23020.101.536661.512661.55766
69002023.01.26 02:00buy23030.101.535930.000000.00000
69012023.01.26 02:00modify23030.101.535931.511931.55693
69022023.01.26 03:00buy23040.101.534590.000000.00000
69032023.01.26 03:00modify23040.101.534591.510591.55559
69042023.01.26 04:00buy23050.101.534960.000000.00000
69052023.01.26 04:00modify23050.101.534961.510961.55596
69062023.01.26 05:00buy23060.101.533220.000000.00000
69072023.01.26 05:00modify23060.101.533221.509221.55422
69082023.01.26 06:00buy23070.101.533090.000000.00000
69092023.01.26 06:00modify23070.101.533091.509091.55409
69102023.01.26 07:00buy23080.101.535580.000000.00000
69112023.01.26 07:00modify23080.101.535581.511581.55658
69122023.01.26 08:00buy23090.101.534180.000000.00000
69132023.01.26 08:00modify23090.101.534181.510181.55518
69142023.01.26 09:00buy23100.101.534910.000000.00000
69152023.01.26 09:00modify23100.101.534911.510911.55591
69162023.01.26 10:00buy23110.101.534070.000000.00000
69172023.01.26 10:00modify23110.101.534071.510071.55507
69182023.01.26 11:00buy23120.101.532830.000000.00000
69192023.01.26 11:00modify23120.101.532831.508831.55383
69202023.01.26 12:00buy23130.101.532220.000000.00000
69212023.01.26 12:00modify23130.101.532221.508221.55322
69222023.01.26 13:00buy23140.101.529880.000000.00000
69232023.01.26 13:00modify23140.101.529881.505881.55088
69242023.01.26 14:00buy23150.101.530960.000000.00000
69252023.01.26 14:00modify23150.101.530961.506961.55196
69262023.01.26 15:00buy23160.101.532560.000000.00000
69272023.01.26 15:00modify23160.101.532561.508561.55356
69282023.01.26 16:00buy23170.101.532420.000000.00000
69292023.01.26 16:00modify23170.101.532421.508421.55342
69302023.01.26 17:00buy23180.101.532040.000000.00000
69312023.01.26 17:00modify23180.101.532041.508041.55304
69322023.01.26 18:00buy23190.101.531650.000000.00000
69332023.01.26 18:00modify23190.101.531651.507651.55265
69342023.01.26 19:00buy23200.101.532370.000000.00000
69352023.01.26 19:00modify23200.101.532371.508371.55337
69362023.01.26 20:00buy23210.101.531280.000000.00000
69372023.01.26 20:00modify23210.101.531281.507281.55228
69382023.01.26 21:00buy23220.101.530800.000000.00000
69392023.01.26 21:00modify23220.101.530801.506801.55180
69402023.01.26 22:00buy23230.101.530430.000000.00000
69412023.01.26 22:00modify23230.101.530431.506431.55143
69422023.02.03 14:00t/p23060.101.554221.509221.55422136.2136225.21
69432023.02.03 14:00t/p23070.101.554091.509091.55409136.2236361.43
69442023.02.03 14:00t/p23120.101.553831.508831.55383136.2236497.64
69452023.02.03 14:00t/p23130.101.553221.508221.55322136.2236633.86
69462023.02.03 14:00t/p23140.101.550881.505881.55088136.2236770.07
69472023.02.03 14:00t/p23150.101.551961.506961.55196136.2136906.28
69482023.02.03 14:00t/p23160.101.553561.508561.55356136.2237042.49
69492023.02.03 14:00t/p23170.101.553421.508421.55342136.2137178.70
69502023.02.03 14:00t/p23180.101.553041.508041.55304136.2137314.90
69512023.02.03 14:00t/p23190.101.552651.507651.55265136.2237451.12
69522023.02.03 14:00t/p23200.101.553371.508371.55337136.2237587.33
69532023.02.03 14:00t/p23210.101.552281.507281.55228136.2237723.55
69542023.02.03 14:00t/p23220.101.551801.506801.55180136.2137859.75
69552023.02.03 14:00t/p23230.101.551431.506431.55143136.2137995.96
69562023.02.03 14:00close23110.101.553341.510071.55507124.5638120.52
69572023.02.03 14:00close23100.101.553341.510911.55591118.9038239.41
69582023.02.03 14:00close23090.101.553341.510181.55518123.8238363.23
69592023.02.03 14:00close23080.101.553341.511581.55658114.3938477.61
69602023.02.03 14:00close23050.101.553341.510961.55596118.5638596.17
69612023.02.03 14:00close23040.101.553341.510591.55559121.0638717.22
69622023.02.03 14:00close23030.101.553341.511931.55693112.0338829.25
69632023.02.03 14:00close23020.101.553341.512661.55766107.1138936.35
69642023.02.03 14:00close23010.101.553341.512771.55777106.3739042.72
69652023.02.03 14:00close23000.101.553341.512111.55711108.8639151.57
69662023.02.03 14:00close22990.101.553341.512311.55731107.5139259.08
69672023.02.03 14:00close22980.101.553341.512711.55771104.8239363.90
69682023.02.03 14:00close22970.101.553341.513281.55828100.9839464.87
69692023.02.03 14:00close22960.101.553341.513451.5584599.8339564.70
69702023.02.03 14:00sell23240.101.553340.000000.00000
69712023.02.03 14:00modify23240.101.553341.577341.53234
69722023.02.03 15:00sell23250.101.556760.000000.00000
69732023.02.03 15:00modify23250.101.556761.580761.53576
69742023.02.03 16:00sell23260.101.556470.000000.00000
69752023.02.03 16:00modify23260.101.556471.580471.53547
69762023.02.03 17:00sell23270.101.558530.000000.00000
69772023.02.03 17:00modify23270.101.558531.582531.53753
69782023.02.03 18:00sell23280.101.558340.000000.00000
69792023.02.03 18:00modify23280.101.558341.582341.53734
69802023.02.03 19:00sell23290.101.559280.000000.00000
69812023.02.03 19:00modify23290.101.559281.583281.53828
69822023.02.03 20:00sell23300.101.559850.000000.00000
69832023.02.03 20:00modify23300.101.559851.583851.53885
69842023.02.03 21:00sell23310.101.558920.000000.00000
69852023.02.03 21:00modify23310.101.558921.582921.53792
69862023.02.05 22:00sell23320.101.562850.000000.00000
69872023.02.05 22:00modify23320.101.562851.586851.54185
69882023.02.05 23:00sell23330.101.560120.000000.00000
69892023.02.05 23:00modify23330.101.560121.584121.53912
69902023.02.06 00:00sell23340.101.559270.000000.00000
69912023.02.06 00:00modify23340.101.559271.583271.53827
69922023.02.06 01:00sell23350.101.559680.000000.00000
69932023.02.06 01:00modify23350.101.559681.583681.53868
69942023.02.06 02:00sell23360.101.558830.000000.00000
69952023.02.06 02:00modify23360.101.558831.582831.53783
69962023.02.06 03:00sell23370.101.558860.000000.00000
69972023.02.06 03:00modify23370.101.558861.582861.53786
69982023.02.06 04:00sell23380.101.557870.000000.00000
69992023.02.06 04:00modify23380.101.557871.581871.53687
70002023.02.06 05:00close23380.101.555111.581871.5368718.6239583.32
70012023.02.06 05:00close23370.101.555111.582861.5378625.3039608.62
70022023.02.06 05:00close23360.101.555111.582831.5378325.1039633.72
70032023.02.06 05:00close23350.101.555111.583681.5386830.8339664.55
70042023.02.06 05:00close23340.101.555111.583271.5382728.0739692.62
70052023.02.06 05:00close23330.101.555111.584121.5391234.1139726.73
70062023.02.06 05:00close23320.101.555111.586851.5418552.5339779.26
70072023.02.06 05:00close23310.101.555111.582921.5379226.0139805.28
70082023.02.06 05:00close23300.101.555111.583851.5388532.2939837.57
70092023.02.06 05:00close23290.101.555111.583281.5382828.4439866.01
70102023.02.06 05:00close23280.101.555111.582341.5373422.1039888.11
70112023.02.06 05:00close23270.101.555111.582531.5375323.3839911.50
70122023.02.06 05:00close23260.101.555111.580471.535479.4839920.98
70132023.02.06 05:00close23250.101.555111.580761.5357611.4439932.42
70142023.02.06 05:00close23240.101.555111.577341.53234-11.6339920.79
70152023.02.06 05:00buy23390.101.555110.000000.00000
70162023.02.06 05:00modify23390.101.555111.531111.57611
70172023.02.06 06:00buy23400.101.554320.000000.00000
70182023.02.06 06:00modify23400.101.554321.530321.57532
70192023.02.06 07:00buy23410.101.556340.000000.00000
70202023.02.06 07:00modify23410.101.556341.532341.57734
70212023.02.06 08:00close23410.101.556601.532341.577341.7539922.54
70222023.02.06 08:00close23400.101.556601.530321.5753215.3539937.89
70232023.02.06 08:00close23390.101.556601.531111.5761110.0339947.92
70242023.02.06 08:00sell23420.101.556600.000000.00000
70252023.02.06 08:00modify23420.101.556601.580601.53560
70262023.02.06 09:00sell23430.101.557740.000000.00000
70272023.02.06 09:00modify23430.101.557741.581741.53674
70282023.02.06 10:00sell23440.101.561220.000000.00000
70292023.02.06 10:00modify23440.101.561221.585221.54022
70302023.02.06 11:00sell23450.101.561760.000000.00000
70312023.02.06 11:00modify23450.101.561761.585761.54076
70322023.02.06 12:00sell23460.101.559930.000000.00000
70332023.02.06 12:00modify23460.101.559931.583931.53893
70342023.02.06 13:00sell23470.101.559290.000000.00000
70352023.02.06 13:00modify23470.101.559291.583291.53829
70362023.02.06 14:00sell23480.101.561290.000000.00000
70372023.02.06 14:00modify23480.101.561291.585291.54029
70382023.02.06 15:00sell23490.101.561740.000000.00000
70392023.02.06 15:00modify23490.101.561741.585741.54074
70402023.02.06 16:00sell23500.101.563930.000000.00000
70412023.02.06 16:00modify23500.101.563931.587931.54293
70422023.02.06 17:00sell23510.101.560780.000000.00000
70432023.02.06 17:00modify23510.101.560781.584781.53978
70442023.02.06 18:00sell23520.101.559050.000000.00000
70452023.02.06 18:00modify23520.101.559051.583051.53805
70462023.02.06 19:00sell23530.101.557970.000000.00000
70472023.02.06 19:00modify23530.101.557971.581971.53697
70482023.02.06 20:00sell23540.101.558590.000000.00000
70492023.02.06 20:00modify23540.101.558591.582591.53759
70502023.02.06 21:00sell23550.101.558340.000000.00000
70512023.02.06 21:00modify23550.101.558341.582341.53734
70522023.02.06 22:00sell23560.101.557710.000000.00000
70532023.02.06 22:00modify23560.101.557711.581711.53671
70542023.02.06 23:00close23560.101.557971.581711.53671-1.7539946.17
70552023.02.06 23:00close23550.101.557971.582341.537342.5039948.67
70562023.02.06 23:00close23540.101.557971.582591.537594.1939952.86
70572023.02.06 23:00close23530.101.557971.581971.536970.0039952.86
70582023.02.06 23:00close23520.101.557971.583051.538057.2939960.15
70592023.02.06 23:00close23510.101.557971.584781.5397818.9639979.11
70602023.02.06 23:00close23500.101.557971.587931.5429340.2140019.32
70612023.02.06 23:00close23490.101.557971.585741.5407425.4440044.76
70622023.02.06 23:00close23480.101.557971.585291.5402922.4040067.16
70632023.02.06 23:00close23470.101.557971.583291.538298.9140076.07
70642023.02.06 23:00close23460.101.557971.583931.5389313.2340089.30
70652023.02.06 23:00close23450.101.557971.585761.5407625.5740114.87
70662023.02.06 23:00close23440.101.557971.585221.5402221.9340136.80
70672023.02.06 23:00close23430.101.557971.581741.53674-1.5540135.25
70682023.02.06 23:00close23420.101.557971.580601.53560-9.2440126.01
70692023.02.06 23:00buy23570.101.557970.000000.00000
70702023.02.06 23:00modify23570.101.557971.533971.57897
70712023.02.07 00:00buy23580.101.557670.000000.00000
70722023.02.07 00:00modify23580.101.557671.533671.57867
70732023.02.07 01:00buy23590.101.557220.000000.00000
70742023.02.07 01:00modify23590.101.557221.533221.57822
70752023.02.07 02:00buy23600.101.556160.000000.00000
70762023.02.07 02:00modify23600.101.556161.532161.57716
70772023.02.07 03:00buy23610.101.552070.000000.00000
70782023.02.07 03:00modify23610.101.552071.528071.57307
70792023.02.07 04:00buy23620.101.548390.000000.00000
70802023.02.07 04:00modify23620.101.548391.524391.56939
70812023.02.07 05:00buy23630.101.548940.000000.00000
70822023.02.07 05:00modify23630.101.548941.524941.56994
70832023.02.07 06:00buy23640.101.548160.000000.00000
70842023.02.07 06:00modify23640.101.548161.524161.56916
70852023.02.07 07:00buy23650.101.548760.000000.00000
70862023.02.07 07:00modify23650.101.548761.524761.56976
70872023.02.07 08:00buy23660.101.548370.000000.00000
70882023.02.07 08:00modify23660.101.548371.524371.56937
70892023.02.07 09:00buy23670.101.546590.000000.00000
70902023.02.07 09:00modify23670.101.546591.522591.56759
70912023.02.07 10:00buy23680.101.544020.000000.00000
70922023.02.07 10:00modify23680.101.544021.520021.56502
70932023.02.07 11:00buy23690.101.545900.000000.00000
70942023.02.07 11:00modify23690.101.545901.521901.56690
70952023.02.07 12:00buy23700.101.546140.000000.00000
70962023.02.07 12:00modify23700.101.546141.522141.56714
70972023.02.07 13:00buy23710.101.546210.000000.00000
70982023.02.07 13:00modify23710.101.546211.522211.56721
70992023.02.07 14:00buy23720.101.548110.000000.00000
71002023.02.07 14:00modify23720.101.548111.524111.56911
71012023.02.07 15:00buy23730.101.549190.000000.00000
71022023.02.07 15:00modify23730.101.549191.525191.57019
71032023.02.07 16:00buy23740.101.546560.000000.00000
71042023.02.07 16:00modify23740.101.546561.522561.56756
71052023.02.07 17:00buy23750.101.546270.000000.00000
71062023.02.07 17:00modify23750.101.546271.522271.56727
71072023.02.07 18:00buy23760.101.541720.000000.00000
71082023.02.07 18:00modify23760.101.541721.517721.56272
71092023.02.07 19:00buy23770.101.547750.000000.00000
71102023.02.07 19:00modify23770.101.547751.523751.56875
71112023.02.07 20:00buy23780.101.544530.000000.00000
71122023.02.07 20:00modify23780.101.544531.520531.56553
71132023.02.07 21:00buy23790.101.543160.000000.00000
71142023.02.07 21:00modify23790.101.543161.519161.56416
71152023.02.07 22:00buy23800.101.541230.000000.00000
71162023.02.07 22:00modify23800.101.541231.517231.56223
71172023.02.07 23:00buy23810.101.540460.000000.00000
71182023.02.07 23:00modify23810.101.540461.516461.56146
71192023.02.08 00:00buy23820.101.540950.000000.00000
71202023.02.08 00:00modify23820.101.540951.516951.56195
71212023.02.08 01:00buy23830.101.541120.000000.00000
71222023.02.08 01:00modify23830.101.541121.517121.56212
71232023.02.08 02:00buy23840.101.541850.000000.00000
71242023.02.08 02:00modify23840.101.541851.517851.56285
71252023.02.22 09:00t/p23760.101.562721.517721.56272131.6440257.66
71262023.02.22 09:00t/p23800.101.562231.517231.56223131.6440389.30
71272023.02.22 09:00t/p23810.101.561461.516461.56146131.6340520.93
71282023.02.22 09:00t/p23820.101.561951.516951.56195132.2940653.22
71292023.02.22 09:00t/p23830.101.562121.517121.56212132.3040785.52
71302023.02.22 09:00t/p23840.101.562851.517851.56285132.2940917.81
71312023.02.22 09:00close23790.101.562021.519161.56416117.2241035.03
71322023.02.22 09:00close23780.101.562021.520531.56553107.9941143.02
71332023.02.22 09:00close23770.101.562021.523751.5687586.3041229.33
71342023.02.22 09:00close23750.101.562021.522271.5672796.2741325.60
71352023.02.22 09:00close23740.101.562021.522561.5675694.3241419.92
71362023.02.22 09:00close23730.101.562021.525191.5701976.6141496.54
71372023.02.22 09:00close23720.101.562021.524111.5691183.8841580.42
71382023.02.22 09:00close23710.101.562021.522211.5672196.6841677.10
71392023.02.22 09:00close23700.101.562021.522141.5671497.1541774.26
71402023.02.22 09:00close23690.101.562021.521901.5669098.7641873.02
71412023.02.22 09:00close23680.101.562021.520021.56502111.4341984.46
71422023.02.22 09:00close23670.101.562021.522591.5675994.1242078.58
71432023.02.22 09:00close23660.101.562021.524371.5693782.1342160.71
71442023.02.22 09:00close23650.101.562021.524761.5697679.5042240.22
71452023.02.22 09:00close23640.101.562021.524161.5691683.5442323.76
71462023.02.22 09:00close23630.101.562021.524941.5699478.2942402.05
71472023.02.22 09:00close23620.101.562021.524391.5693981.9942484.05
71482023.02.22 09:00close23610.101.562021.528071.5730757.2142541.26
71492023.02.22 09:00close23600.101.562021.532161.5771629.6642570.93
71502023.02.22 09:00close23590.101.562021.533221.5782222.5242593.45
71512023.02.22 09:00close23580.101.562021.533671.5786719.4942612.94
71522023.02.22 09:00close23570.101.562021.533971.5789716.8242629.76
71532023.02.22 09:00sell23850.101.562020.000000.00000
71542023.02.22 09:00modify23850.101.562021.586021.54102
71552023.02.22 10:00sell23860.101.559360.000000.00000
71562023.02.22 10:00modify23860.101.559361.583361.53836
71572023.02.22 11:00sell23870.101.558010.000000.00000
71582023.02.22 11:00modify23870.101.558011.582011.53701
71592023.02.22 12:00sell23880.101.558610.000000.00000
71602023.02.22 12:00modify23880.101.558611.582611.53761
71612023.02.22 13:00sell23890.101.556850.000000.00000
71622023.02.22 13:00modify23890.101.556851.580851.53585
71632023.02.22 14:00sell23900.101.558450.000000.00000
71642023.02.22 14:00modify23900.101.558451.582451.53745
71652023.02.22 15:00sell23910.101.559970.000000.00000
71662023.02.22 15:00modify23910.101.559971.583971.53897
71672023.02.22 16:00sell23920.101.558590.000000.00000
71682023.02.22 16:00modify23920.101.558591.582591.53759
71692023.02.22 17:00sell23930.101.557980.000000.00000
71702023.02.22 17:00modify23930.101.557981.581981.53698
71712023.02.22 18:00sell23940.101.557650.000000.00000
71722023.02.22 18:00modify23940.101.557651.581651.53665
71732023.02.22 19:00sell23950.101.557070.000000.00000
71742023.02.22 19:00modify23950.101.557071.581071.53607
71752023.02.22 20:00sell23960.101.559980.000000.00000
71762023.02.22 20:00modify23960.101.559981.583981.53898
71772023.02.22 21:00sell23970.101.557990.000000.00000
71782023.02.22 21:00modify23970.101.557991.581991.53699
71792023.02.22 22:00sell23980.101.557800.000000.00000
71802023.02.22 22:00modify23980.101.557801.581801.53680
71812023.02.22 23:00close23980.101.558481.581801.53680-4.5942625.17
71822023.02.22 23:00close23970.101.558481.581991.53699-3.3142621.86
71832023.02.22 23:00close23960.101.558481.583981.5389810.1242631.98
71842023.02.22 23:00close23950.101.558481.581071.53607-9.5242622.46
71852023.02.22 23:00close23940.101.558481.581651.53665-5.6042616.86
71862023.02.22 23:00close23930.101.558481.581981.53698-3.3842613.48
71872023.02.22 23:00close23920.101.558481.582591.537590.7442614.22
71882023.02.22 23:00close23910.101.558481.583971.5389710.0542624.27
71892023.02.22 23:00close23900.101.558481.582451.53745-0.2142624.06
71902023.02.22 23:00close23890.101.558481.580851.53585-11.0042613.06
71912023.02.22 23:00close23880.101.558481.582611.537610.8742613.93
71922023.02.22 23:00close23870.101.558481.582011.53701-3.1842610.75
71932023.02.22 23:00close23860.101.558481.583361.538365.9342616.68
71942023.02.22 23:00close23850.101.558481.586021.5410223.8842640.56
71952023.02.22 23:00buy23990.101.558480.000000.00000
71962023.02.22 23:00modify23990.101.558481.534481.57948
71972023.02.23 00:00buy24000.101.557220.000000.00000
71982023.02.23 00:00modify24000.101.557221.533221.57822
71992023.02.23 01:00buy24010.101.556070.000000.00000
72002023.02.23 01:00modify24010.101.556071.532071.57707
72012023.02.23 02:00buy24020.101.554550.000000.00000
72022023.02.23 02:00modify24020.101.554551.530551.57555
72032023.02.23 03:00buy24030.101.554290.000000.00000
72042023.02.23 03:00modify24030.101.554291.530291.57529
72052023.02.23 04:00buy24040.101.554820.000000.00000
72062023.02.23 04:00modify24040.101.554821.530821.57582
72072023.02.23 05:00buy24050.101.555070.000000.00000
72082023.02.23 05:00modify24050.101.555071.531071.57607
72092023.02.23 06:00buy24060.101.557010.000000.00000
72102023.02.23 06:00modify24060.101.557011.533011.57801
72112023.02.23 07:00buy24070.101.556020.000000.00000
72122023.02.23 07:00modify24070.101.556021.532021.57702
72132023.02.23 08:00buy24080.101.554700.000000.00000
72142023.02.23 08:00modify24080.101.554701.530701.57570
72152023.02.23 09:00buy24090.101.555070.000000.00000
72162023.02.23 09:00modify24090.101.555071.531071.57607
72172023.02.23 10:00buy24100.101.553850.000000.00000
72182023.02.23 10:00modify24100.101.553851.529851.57485
72192023.02.23 11:00buy24110.101.553910.000000.00000
72202023.02.23 11:00modify24110.101.553911.529911.57491
72212023.02.23 12:00buy24120.101.552790.000000.00000
72222023.02.23 12:00modify24120.101.552791.528791.57379
72232023.02.23 13:00buy24130.101.554440.000000.00000
72242023.02.23 13:00modify24130.101.554441.530441.57544
72252023.02.23 14:00buy24140.101.556600.000000.00000
72262023.02.23 14:00modify24140.101.556601.532601.57760
72272023.02.23 15:00buy24150.101.552670.000000.00000
72282023.02.23 15:00modify24150.101.552671.528671.57367
72292023.02.23 16:00buy24160.101.556870.000000.00000
72302023.02.23 16:00modify24160.101.556871.532871.57787
72312023.02.23 17:00close24160.101.559181.532871.5778715.5642656.12
72322023.02.23 17:00close24150.101.559181.528671.5736743.8542699.97
72332023.02.23 17:00close24140.101.559181.532601.5776017.3842717.35
72342023.02.23 17:00close24130.101.559181.530441.5754431.9342749.28
72352023.02.23 17:00close24120.101.559181.528791.5737943.0442792.32
72362023.02.23 17:00close24110.101.559181.529911.5749135.5042827.82
72372023.02.23 17:00close24100.101.559181.529851.5748535.9042863.72
72382023.02.23 17:00close24090.101.559181.531071.5760727.6842891.40
72392023.02.23 17:00close24080.101.559181.530701.5757030.1842921.58
72402023.02.23 17:00close24070.101.559181.532021.5770221.2942942.87
72412023.02.23 17:00close24060.101.559181.533011.5780114.6242957.49
72422023.02.23 17:00close24050.101.559181.531071.5760727.6842985.17
72432023.02.23 17:00close24040.101.559181.530821.5758229.3743014.54
72442023.02.23 17:00close24030.101.559181.530291.5752932.9443047.48
72452023.02.23 17:00close24020.101.559181.530551.5755531.1943078.67
72462023.02.23 17:00close24010.101.559181.532071.5770720.9543099.62
72472023.02.23 17:00close24000.101.559181.533221.5782213.2043112.82
72482023.02.23 17:00close23990.101.559181.534481.579482.7643115.58
72492023.02.23 17:00sell24170.101.559180.000000.00000
72502023.02.23 17:00modify24170.101.559181.583181.53818
72512023.02.23 18:00sell24180.101.559640.000000.00000
72522023.02.23 18:00modify24180.101.559641.583641.53864
72532023.02.23 19:00close24180.101.558231.583641.538649.5143125.09
72542023.02.23 19:00close24170.101.558231.583181.538186.4143131.50
72552023.02.23 19:00buy24190.101.558230.000000.00000
72562023.02.23 19:00modify24190.101.558231.534231.57923
72572023.02.23 20:00buy24200.101.557170.000000.00000
72582023.02.23 20:00modify24200.101.557171.533171.57817
72592023.02.23 21:00buy24210.101.556420.000000.00000
72602023.02.23 21:00modify24210.101.556421.532421.57742
72612023.02.23 22:00buy24220.101.556220.000000.00000
72622023.02.23 22:00modify24220.101.556221.532221.57722
72632023.02.23 23:00buy24230.101.556480.000000.00000
72642023.02.23 23:00modify24230.101.556481.532481.57748
72652023.02.24 00:00buy24240.101.556730.000000.00000
72662023.02.24 00:00modify24240.101.556731.532731.57773
72672023.02.24 01:00buy24250.101.555980.000000.00000
72682023.02.24 01:00modify24250.101.555981.531981.57698
72692023.02.24 02:00buy24260.101.555200.000000.00000
72702023.02.24 02:00modify24260.101.555201.531201.57620
72712023.02.24 03:00buy24270.101.555500.000000.00000
72722023.02.24 03:00modify24270.101.555501.531501.57650
72732023.02.24 04:00buy24280.101.555540.000000.00000
72742023.02.24 04:00modify24280.101.555541.531541.57654
72752023.02.24 05:00buy24290.101.556010.000000.00000
72762023.02.24 05:00modify24290.101.556011.532011.57701
72772023.02.24 06:00buy24300.101.556530.000000.00000
72782023.02.24 06:00modify24300.101.556531.532531.57753
72792023.02.24 07:00buy24310.101.557060.000000.00000
72802023.02.24 07:00modify24310.101.557061.533061.57806
72812023.02.24 08:00close24310.101.558471.533061.578069.5043141.00
72822023.02.24 08:00close24300.101.558471.532531.5775313.0743154.07
72832023.02.24 08:00close24290.101.558471.532011.5770116.5743170.64
72842023.02.24 08:00close24280.101.558471.531541.5765419.7443190.38
72852023.02.24 08:00close24270.101.558471.531501.5765020.0143210.39
72862023.02.24 08:00close24260.101.558471.531201.5762022.0343232.42
72872023.02.24 08:00close24250.101.558471.531981.5769816.7743249.19
72882023.02.24 08:00close24240.101.558471.532731.5777311.7243260.91
72892023.02.24 08:00close24230.101.558471.532481.5774812.7643273.67
72902023.02.24 08:00close24220.101.558471.532221.5772214.5143288.18
72912023.02.24 08:00close24210.101.558471.532421.5774213.1643301.34
72922023.02.24 08:00close24200.101.558471.533171.578178.1143309.44
72932023.02.24 08:00close24190.101.558471.534231.579230.9743310.41
72942023.02.24 08:00sell24320.101.558470.000000.00000
72952023.02.24 08:00modify24320.101.558471.582471.53747
72962023.02.24 09:00sell24330.101.560480.000000.00000
72972023.02.24 09:00modify24330.101.560481.584481.53948
72982023.02.24 10:00sell24340.101.560320.000000.00000
72992023.02.24 10:00modify24340.101.560321.584321.53932
73002023.02.24 11:00sell24350.101.561170.000000.00000
73012023.02.24 11:00modify24350.101.561171.585171.54017
73022023.02.24 12:00sell24360.101.563460.000000.00000
73032023.02.24 12:00modify24360.101.563461.587461.54246
73042023.02.24 13:00sell24370.101.565100.000000.00000
73052023.02.24 13:00modify24370.101.565101.589101.54410
73062023.02.24 14:00sell24380.101.565190.000000.00000
73072023.02.24 14:00modify24380.101.565191.589191.54419
73082023.02.24 15:00sell24390.101.567750.000000.00000
73092023.02.24 15:00modify24390.101.567751.591751.54675
73102023.02.24 16:00sell24400.101.568210.000000.00000
73112023.02.24 16:00modify24400.101.568211.592211.54721
73122023.02.24 17:00sell24410.101.565600.000000.00000
73132023.02.24 17:00modify24410.101.565601.589601.54460
73142023.02.24 18:00sell24420.101.568410.000000.00000
73152023.02.24 18:00modify24420.101.568411.592411.54741
73162023.02.24 19:00sell24430.101.568010.000000.00000
73172023.02.24 19:00modify24430.101.568011.592011.54701
73182023.02.24 20:00sell24440.101.568460.000000.00000
73192023.02.24 20:00modify24440.101.568461.592461.54746
73202023.02.24 21:00sell24450.101.567770.000000.00000
73212023.02.24 21:00modify24450.101.567771.591771.54677
73222023.02.26 22:00sell24460.101.565890.000000.00000
73232023.02.26 22:00modify24460.101.565891.589891.54489
73242023.02.26 23:00sell24470.101.567630.000000.00000
73252023.02.26 23:00modify24470.101.567631.591631.54663
73262023.02.27 00:00sell24480.101.567180.000000.00000
73272023.02.27 00:00modify24480.101.567181.591181.54618
73282023.02.27 01:00sell24490.101.567740.000000.00000
73292023.02.27 01:00modify24490.101.567741.591741.54674
73302023.02.27 02:00sell24500.101.566570.000000.00000
73312023.02.27 02:00modify24500.101.566571.590571.54557
73322023.02.27 03:00sell24510.101.568360.000000.00000
73332023.02.27 03:00modify24510.101.568361.592361.54736
73342023.02.27 04:00sell24520.101.570990.000000.00000
73352023.02.27 04:00modify24520.101.570991.594991.54999
73362023.02.27 05:00sell24530.101.571860.000000.00000
73372023.02.27 05:00modify24530.101.571861.595861.55086
73382023.02.27 06:00sell24540.101.572950.000000.00000
73392023.02.27 06:00modify24540.101.572951.596951.55195
73402023.02.27 07:00sell24550.101.572220.000000.00000
73412023.02.27 07:00modify24550.101.572221.596221.55122
73422023.02.27 08:00sell24560.101.570610.000000.00000
73432023.02.27 08:00modify24560.101.570611.594611.54961
73442023.02.27 09:00sell24570.101.570650.000000.00000
73452023.02.27 09:00modify24570.101.570651.594651.54965
73462023.02.27 10:00sell24580.101.570600.000000.00000
73472023.02.27 10:00modify24580.101.570601.594601.54960
73482023.02.27 11:00sell24590.101.573040.000000.00000
73492023.02.27 11:00modify24590.101.573041.597041.55204
73502023.03.01 16:00s/l24320.101.582471.582471.53747-160.9743149.44
73512023.03.01 16:00sell24600.101.577750.000000.00000
73522023.03.01 16:00modify24600.101.577751.601751.55675
73532023.03.06 12:00s/l24330.101.584481.584481.53948-159.4142990.03
73542023.03.06 12:00s/l24340.101.584321.584321.53932-159.4142830.62
73552023.03.06 12:00sell24610.101.583110.000000.00000
73562023.03.06 12:00modify24610.101.583111.607111.56211
73572023.03.06 13:00sell24620.101.581300.000000.00000
73582023.03.06 13:00modify24620.101.581301.605301.56030
73592023.03.06 16:00s/l24350.101.585171.585171.54017-159.4242671.20
73602023.03.06 16:00s/l24360.101.587461.587461.54246-159.4242511.78
73612023.03.06 16:00sell24630.101.586020.000000.00000
73622023.03.06 16:00modify24630.101.586021.610021.56502
73632023.03.06 17:00sell24640.101.587180.000000.00000
73642023.03.06 17:00modify24640.101.587181.611181.56618
73652023.03.07 04:00s/l24370.101.589101.589101.54410-159.1042352.68
73662023.03.07 04:00s/l24380.101.589191.589191.54419-159.1142193.57
73672023.03.07 04:00s/l24390.101.591751.591751.54675-159.1042034.48
73682023.03.07 04:00s/l24400.101.592211.592211.54721-159.1041875.38
73692023.03.07 04:00s/l24410.101.589601.589601.54460-159.1141716.27
73702023.03.07 04:00s/l24420.101.592411.592411.54741-159.1041557.17
73712023.03.07 04:00s/l24430.101.592011.592011.54701-159.1141398.07
73722023.03.07 04:00s/l24440.101.592461.592461.54746-159.1041238.97
73732023.03.07 04:00s/l24450.101.591771.591771.54677-159.1141079.86
73742023.03.07 04:00s/l24460.101.589891.589891.54489-159.1040920.76
73752023.03.07 04:00s/l24470.101.591631.591631.54663-159.1040761.67
73762023.03.07 04:00s/l24480.101.591181.591181.54618-159.4240602.25
73772023.03.07 04:00s/l24490.101.591741.591741.54674-159.4140442.84
73782023.03.07 04:00s/l24500.101.590571.590571.54557-159.4240283.42
73792023.03.07 04:00s/l24510.101.592361.592361.54736-159.4240124.00
73802023.03.07 04:00s/l24520.101.594991.594991.54999-159.4239964.58
73812023.03.07 04:00s/l24530.101.595861.595861.55086-159.4239805.16
73822023.03.07 04:00s/l24550.101.596221.596221.55122-159.4239645.74
73832023.03.07 04:00s/l24560.101.594611.594611.54961-159.4239486.32
73842023.03.07 04:00s/l24570.101.594651.594651.54965-159.4239326.90
73852023.03.07 04:00s/l24580.101.594601.594601.54960-159.4239167.48
73862023.03.07 04:00sell24650.101.591940.000000.00000
73872023.03.07 04:00modify24650.101.591941.615941.57094
73882023.03.07 05:00sell24660.101.592270.000000.00000
73892023.03.07 05:00modify24660.101.592271.616271.57127
73902023.03.07 06:00sell24670.101.592120.000000.00000
73912023.03.07 06:00modify24670.101.592121.616121.57112
73922023.03.07 07:00sell24680.101.592780.000000.00000
73932023.03.07 07:00modify24680.101.592781.616781.57178
73942023.03.07 08:00sell24690.101.593130.000000.00000
73952023.03.07 08:00modify24690.101.593131.617131.57213
73962023.03.07 09:00s/l24540.101.596951.596951.55195-159.4139008.07
73972023.03.07 09:00s/l24590.101.597041.597041.55204-159.4238848.65
73982023.03.07 09:00sell24700.101.596820.000000.00000
73992023.03.07 09:00modify24700.101.596821.620821.57582
74002023.03.07 10:00sell24710.101.596280.000000.00000
74012023.03.07 10:00modify24710.101.596281.620281.57528
74022023.03.07 11:00sell24720.101.597560.000000.00000
74032023.03.07 11:00modify24720.101.597561.621561.57656
74042023.03.07 12:00sell24730.101.599280.000000.00000
74052023.03.07 12:00modify24730.101.599281.623281.57828
74062023.03.07 13:00sell24740.101.600230.000000.00000
74072023.03.07 13:00modify24740.101.600231.624231.57923
74082023.03.07 14:00s/l24600.101.601751.601751.55675-160.0438688.60
74092023.03.07 14:00sell24750.101.600120.000000.00000
74102023.03.07 14:00modify24750.101.600121.624121.57912
74112023.03.07 15:00sell24760.101.600160.000000.00000
74122023.03.07 15:00modify24760.101.600161.624161.57916
74132023.03.07 16:00sell24770.101.602120.000000.00000
74142023.03.07 16:00modify24770.101.602121.626121.58112
74152023.03.07 17:00sell24780.101.602000.000000.00000
74162023.03.07 17:00modify24780.101.602001.626001.58100
74172023.03.07 18:00sell24790.101.601600.000000.00000
74182023.03.07 18:00modify24790.101.601601.625601.58060
74192023.03.07 19:00sell24800.101.601620.000000.00000
74202023.03.07 19:00modify24800.101.601621.625621.58062
74212023.03.07 20:00sell24810.101.602210.000000.00000
74222023.03.07 20:00modify24810.101.602211.626211.58121
74232023.03.07 21:00sell24820.101.600480.000000.00000
74242023.03.07 21:00modify24820.101.600481.624481.57948
74252023.03.07 22:00sell24830.101.601630.000000.00000
74262023.03.07 22:00modify24830.101.601631.625631.58063
74272023.03.07 23:00sell24840.101.600670.000000.00000
74282023.03.07 23:00modify24840.101.600671.624671.57967
74292023.03.08 00:00sell24850.101.600760.000000.00000
74302023.03.08 00:00modify24850.101.600761.624761.57976
74312023.03.08 01:00sell24860.101.601040.000000.00000
74322023.03.08 01:00modify24860.101.601041.625041.58004
74332023.03.08 02:00sell24870.101.600350.000000.00000
74342023.03.08 02:00modify24870.101.600351.624351.57935
74352023.03.08 03:00sell24880.101.601680.000000.00000
74362023.03.08 03:00modify24880.101.601681.625681.58068
74372023.03.09 20:00s/l24620.101.605301.605301.56030-160.3638528.25
74382023.03.09 20:00sell24890.101.605380.000000.00000
74392023.03.09 20:00modify24890.101.605381.629381.58438
74402023.03.09 21:00s/l24610.101.607111.607111.56211-160.3638367.89
74412023.03.09 21:00sell24900.101.605820.000000.00000
74422023.03.09 21:00modify24900.101.605821.629821.58482
74432023.03.10 02:00s/l24630.101.610021.610021.56502-160.0438207.84
74442023.03.10 02:00s/l24640.101.611181.611181.56618-160.0438047.80
74452023.03.10 02:00sell24910.101.609380.000000.00000
74462023.03.10 02:00modify24910.101.609381.633381.58838
74472023.03.10 03:00sell24920.101.610180.000000.00000
74482023.03.10 03:00modify24920.101.610181.634181.58918
74492023.03.10 19:00s/l24650.101.615941.615941.57094-160.3637887.44
74502023.03.10 19:00s/l24660.101.616271.616271.57127-160.3637727.08
74512023.03.10 19:00s/l24670.101.616121.616121.57112-160.3537566.74
74522023.03.10 19:00s/l24680.101.616781.616781.57178-160.3637406.38
74532023.03.10 19:00s/l24690.101.617131.617131.57213-160.3637246.02
74542023.03.10 19:00sell24930.101.617960.000000.00000
74552023.03.10 19:00modify24930.101.617961.641961.59696
74562023.03.10 20:00sell24940.101.616360.000000.00000
74572023.03.10 20:00modify24940.101.616361.640361.59536
74582023.03.10 21:00sell24950.101.617320.000000.00000
74592023.03.10 21:00modify24950.101.617321.641321.59632
74602023.03.12 21:00sell24960.101.613920.000000.00000
74612023.03.12 21:00modify24960.101.613921.637921.59292
74622023.03.12 22:00sell24970.101.618930.000000.00000
74632023.03.12 22:00modify24970.101.618931.642931.59793
74642023.03.12 23:00s/l24700.101.620821.620821.57582-160.3537085.67
74652023.03.12 23:00s/l24710.101.620281.620281.57528-160.3636925.32
74662023.03.12 23:00sell24980.101.612570.000000.00000
74672023.03.12 23:00modify24980.101.612571.636571.59157
74682023.03.13 00:00sell24990.101.610130.000000.00000
74692023.03.13 00:00modify24990.101.610131.634131.58913
74702023.03.13 16:00t/p24970.101.597931.642931.59793141.9937067.31
74712023.03.13 16:00close24990.101.605931.634131.5891328.3337095.64
74722023.03.13 16:00close24980.101.605931.636571.5915745.1037140.74
74732023.03.13 16:00close24960.101.605931.637921.5929254.2137194.95
74742023.03.13 16:00close24950.101.605931.641321.5963277.1537272.11
74752023.03.13 16:00close24940.101.605931.640361.5953670.6737342.78
74762023.03.13 16:00close24930.101.605931.641961.5969681.4737424.25
74772023.03.13 16:00close24920.101.605931.634181.5891828.9837453.23
74782023.03.13 16:00close24910.101.605931.633381.5883823.5837476.82
74792023.03.13 16:00close24900.101.605931.629821.58482-0.1237476.69
74802023.03.13 16:00close24890.101.605931.629381.58438-3.0837473.61
74812023.03.13 16:00close24880.101.605931.625681.58068-27.1237446.49
74822023.03.13 16:00close24870.101.605931.624351.57935-36.0937410.40
74832023.03.13 16:00close24860.101.605931.625041.58004-31.4337378.97
74842023.03.13 16:00close24850.101.605931.624761.57976-33.3237345.66
74852023.03.13 16:00close24840.101.605931.624671.57967-33.6137312.04
74862023.03.13 16:00close24830.101.605931.625631.58063-27.1337284.91
74872023.03.13 16:00close24820.101.605931.624481.57948-34.8937250.01
74882023.03.13 16:00close24810.101.605931.626211.58121-23.2237226.79
74892023.03.13 16:00close24800.101.605931.625621.58062-27.2037199.58
74902023.03.13 16:00close24790.101.605931.625601.58060-27.3437172.24
74912023.03.13 16:00close24780.101.605931.626001.58100-24.6437147.59
74922023.03.13 16:00close24770.101.605931.626121.58112-23.8337123.76
74932023.03.13 16:00close24760.101.605931.624161.57916-37.0537086.70
74942023.03.13 16:00close24750.101.605931.624121.57912-37.3237049.38
74952023.03.13 16:00close24740.101.605931.624231.57923-36.5837012.79
74962023.03.13 16:00close24730.101.605931.623281.57828-42.9936969.80
74972023.03.13 16:00close24720.101.605931.621561.57656-54.5936915.20
74982023.03.13 16:00buy25000.101.605930.000000.00000
74992023.03.13 16:00modify25000.101.605931.581931.62693
75002023.03.13 17:00buy25010.101.610750.000000.00000
75012023.03.13 17:00modify25010.101.610751.586751.63175
75022023.03.13 18:00buy25020.101.609160.000000.00000
75032023.03.13 18:00modify25020.101.609161.585161.63016
75042023.03.13 19:00buy25030.101.608360.000000.00000
75052023.03.13 19:00modify25030.101.608361.584361.62936
75062023.03.13 20:00buy25040.101.609560.000000.00000
75072023.03.13 20:00modify25040.101.609561.585561.63056
75082023.03.13 21:00buy25050.101.609400.000000.00000
75092023.03.13 21:00modify25050.101.609401.585401.63040
75102023.03.13 22:00buy25060.101.609340.000000.00000
75112023.03.13 22:00modify25060.101.609341.585341.63034
75122023.03.13 23:00buy25070.101.609820.000000.00000
75132023.03.13 23:00modify25070.101.609821.585821.63082
75142023.03.14 00:00buy25080.101.611530.000000.00000
75152023.03.14 00:00modify25080.101.611531.587531.63253
75162023.03.14 01:00close25080.101.611571.587531.632530.2736915.47
75172023.03.14 01:00close25070.101.611571.585821.6308211.1336926.60
75182023.03.14 01:00close25060.101.611571.585341.6303414.3736940.97
75192023.03.14 01:00close25050.101.611571.585401.6304013.9636954.92
75202023.03.14 01:00close25040.101.611571.585561.6305612.8836967.80
75212023.03.14 01:00close25030.101.611571.584361.6293620.9736988.77
75222023.03.14 01:00close25020.101.611571.585161.6301615.5837004.34
75232023.03.14 01:00close25010.101.611571.586751.631754.8737009.21
75242023.03.14 01:00close25000.101.611571.581931.6269337.3337046.54
75252023.03.14 01:00sell25090.101.611570.000000.00000
75262023.03.14 01:00modify25090.101.611571.635571.59057
75272023.03.14 02:00sell25100.101.610770.000000.00000
75282023.03.14 02:00modify25100.101.610771.634771.58977
75292023.03.14 03:00sell25110.101.613060.000000.00000
75302023.03.14 03:00modify25110.101.613061.637061.59206
75312023.03.14 04:00sell25120.101.610820.000000.00000
75322023.03.14 04:00modify25120.101.610821.634821.58982
75332023.03.14 05:00sell25130.101.609790.000000.00000
75342023.03.14 05:00modify25130.101.609791.633791.58879
75352023.03.14 06:00close25130.101.609461.633791.588792.2337048.77
75362023.03.14 06:00close25120.101.609461.634821.589829.1837057.95
75372023.03.14 06:00close25110.101.609461.637061.5920624.2937082.24
75382023.03.14 06:00close25100.101.609461.634771.589778.8437091.08
75392023.03.14 06:00close25090.101.609461.635571.5905714.2437105.32
75402023.03.14 06:00buy25140.101.609460.000000.00000
75412023.03.14 06:00modify25140.101.609461.585461.63046
75422023.03.14 07:00buy25150.101.606330.000000.00000
75432023.03.14 07:00modify25150.101.606331.582331.62733
75442023.03.14 08:00buy25160.101.602920.000000.00000
75452023.03.14 08:00modify25160.101.602921.578921.62392
75462023.03.14 09:00buy25170.101.607410.000000.00000
75472023.03.14 09:00modify25170.101.607411.583411.62841
75482023.03.14 10:00buy25180.101.611820.000000.00000
75492023.03.14 10:00modify25180.101.611821.587821.63282
75502023.03.14 11:00buy25190.101.611470.000000.00000
75512023.03.14 11:00modify25190.101.611471.587471.63247
75522023.03.14 12:00buy25200.101.608780.000000.00000
75532023.03.14 12:00modify25200.101.608781.584781.62978
75542023.03.14 13:00buy25210.101.605580.000000.00000
75552023.03.14 13:00modify25210.101.605581.581581.62658
75562023.03.14 14:00buy25220.101.602690.000000.00000
75572023.03.14 14:00modify25220.101.602691.578691.62369
75582023.03.14 15:00buy25230.101.606760.000000.00000
75592023.03.14 15:00modify25230.101.606761.582761.62776
75602023.03.14 16:00buy25240.101.609600.000000.00000
75612023.03.14 16:00modify25240.101.609601.585601.63060
75622023.03.14 17:00buy25250.101.607450.000000.00000
75632023.03.14 17:00modify25250.101.607451.583451.62845
75642023.03.14 18:00close25250.101.608381.583451.628456.2637111.58
75652023.03.14 18:00close25240.101.608381.585601.63060-8.2237103.36
75662023.03.14 18:00close25230.101.608381.582761.6277610.9137114.27
75672023.03.14 18:00close25220.101.608381.578691.6236938.3237152.59
75682023.03.14 18:00close25210.101.608381.581581.6265818.8637171.45
75692023.03.14 18:00close25200.101.608381.584781.62978-2.6937168.76
75702023.03.14 18:00close25190.101.608381.587471.63247-20.8137147.95
75712023.03.14 18:00close25180.101.608381.587821.63282-23.1737124.78
75722023.03.14 18:00close25170.101.608381.583411.628416.5337131.31
75732023.03.14 18:00close25160.101.608381.578921.6239236.7737168.08
75742023.03.14 18:00close25150.101.608381.582331.6273313.8137181.89
75752023.03.14 18:00close25140.101.608381.585461.63046-7.2737174.62
75762023.03.14 18:00sell25260.101.608380.000000.00000
75772023.03.14 18:00modify25260.101.608381.632381.58738
75782023.03.14 19:00close25260.101.606861.632381.5873810.2637184.88
75792023.03.14 19:00buy25270.101.606860.000000.00000
75802023.03.14 19:00modify25270.101.606861.582861.62786
75812023.03.14 20:00buy25280.101.607070.000000.00000
75822023.03.14 20:00modify25280.101.607071.583071.62807
75832023.03.14 21:00buy25290.101.605740.000000.00000
75842023.03.14 21:00modify25290.101.605741.581741.62674
75852023.03.14 22:00buy25300.101.606160.000000.00000
75862023.03.14 22:00modify25300.101.606161.582161.62716
75872023.03.14 23:00buy25310.101.604950.000000.00000
75882023.03.14 23:00modify25310.101.604951.580951.62595
75892023.03.15 00:00buy25320.101.604310.000000.00000
75902023.03.15 00:00modify25320.101.604311.580311.62531
75912023.03.15 01:00buy25330.101.608020.000000.00000
75922023.03.15 01:00modify25330.101.608021.584021.62902
75932023.03.15 02:00buy25340.101.606380.000000.00000
75942023.03.15 02:00modify25340.101.606381.582381.62738
75952023.03.15 03:00buy25350.101.604150.000000.00000
75962023.03.15 03:00modify25350.101.604151.580151.62515
75972023.03.15 04:00buy25360.101.605720.000000.00000
75982023.03.15 04:00modify25360.101.605721.581721.62672
75992023.03.15 05:00buy25370.101.605630.000000.00000
76002023.03.15 05:00modify25370.101.605631.581631.62663
76012023.03.15 06:00close25370.101.607041.581631.626639.4937194.37
76022023.03.15 06:00close25360.101.607041.581721.626728.8937203.26
76032023.03.15 06:00close25350.101.607041.580151.6251519.4637222.72
76042023.03.15 06:00close25340.101.607041.582381.627384.4437227.16
76052023.03.15 06:00close25330.101.607041.584021.62902-6.6037220.56
76062023.03.15 06:00close25320.101.607041.580311.6253118.3837238.94
76072023.03.15 06:00close25310.101.607041.580951.6259513.4237252.35
76082023.03.15 06:00close25300.101.607041.582161.627165.2737257.62
76092023.03.15 06:00close25290.101.607041.581741.626748.1037265.72
76102023.03.15 06:00close25280.101.607041.583071.62807-0.8637264.86
76112023.03.15 06:00close25270.101.607041.582861.627860.5637265.41
76122023.03.15 06:00sell25380.101.607040.000000.00000
76132023.03.15 06:00modify25380.101.607041.631041.58604
76142023.03.15 07:00close25380.101.605731.631041.586048.8437274.25
76152023.03.15 07:00buy25390.101.605730.000000.00000
76162023.03.15 07:00modify25390.101.605731.581731.62673
76172023.03.15 08:00close25390.101.607991.581731.6267315.2237289.47
76182023.03.15 08:00sell25400.101.607990.000000.00000
76192023.03.15 08:00modify25400.101.607991.631991.58699
76202023.03.15 09:00sell25410.101.607820.000000.00000
76212023.03.15 09:00modify25410.101.607821.631821.58682
76222023.03.15 10:00close25410.101.605311.631821.5868216.9437306.41
76232023.03.15 10:00close25400.101.605311.631991.5869918.0837324.49
76242023.03.15 10:00buy25420.101.605310.000000.00000
76252023.03.15 10:00modify25420.101.605311.581311.62631
76262023.03.15 11:00buy25430.101.600800.000000.00000
76272023.03.15 11:00modify25430.101.600801.576801.62180
76282023.03.15 12:00buy25440.101.594630.000000.00000
76292023.03.15 12:00modify25440.101.594631.570631.61563
76302023.03.15 13:00buy25450.101.590120.000000.00000
76312023.03.15 13:00modify25450.101.590121.566121.61112
76322023.03.15 14:00buy25460.101.592360.000000.00000
76332023.03.15 14:00modify25460.101.592361.568361.61336
76342023.03.15 15:00buy25470.101.595070.000000.00000
76352023.03.15 15:00modify25470.101.595071.571071.61607
76362023.03.15 16:00buy25480.101.593860.000000.00000
76372023.03.15 16:00modify25480.101.593861.569861.61486
76382023.03.15 17:00buy25490.101.598800.000000.00000
76392023.03.15 17:00modify25490.101.598801.574801.61980
76402023.03.15 18:00buy25500.101.598320.000000.00000
76412023.03.15 18:00modify25500.101.598321.574321.61932
76422023.03.15 19:00buy25510.101.598680.000000.00000
76432023.03.15 19:00modify25510.101.598681.574681.61968
76442023.03.15 20:00buy25520.101.598670.000000.00000
76452023.03.15 20:00modify25520.101.598671.574671.61967
76462023.03.15 21:00buy25530.101.597650.000000.00000
76472023.03.15 21:00modify25530.101.597651.573651.61865
76482023.03.15 22:00buy25540.101.599260.000000.00000
76492023.03.15 22:00modify25540.101.599261.575261.62026
76502023.03.15 23:00buy25550.101.599290.000000.00000
76512023.03.15 23:00modify25550.101.599291.575291.62029
76522023.03.16 00:00buy25560.101.599260.000000.00000
76532023.03.16 00:00modify25560.101.599261.575261.62026
76542023.03.16 01:00buy25570.101.595700.000000.00000
76552023.03.16 01:00modify25570.101.595701.571701.61670
76562023.03.16 02:00buy25580.101.597280.000000.00000
76572023.03.16 02:00modify25580.101.597281.573281.61828
76582023.03.16 03:00buy25590.101.598890.000000.00000
76592023.03.16 03:00modify25590.101.598891.574891.61989
76602023.03.16 04:00close25590.101.598651.574891.61989-1.6137322.88
76612023.03.16 04:00close25580.101.598651.573281.618289.2337332.11
76622023.03.16 04:00close25570.101.598651.571701.6167019.8737351.98
76632023.03.16 04:00close25560.101.598651.575261.62026-4.1137347.87
76642023.03.16 04:00close25550.101.598651.575291.62029-6.2737341.60
76652023.03.16 04:00close25540.101.598651.575261.62026-6.0737335.53
76662023.03.16 04:00close25530.101.598651.573651.618654.7837340.31
76672023.03.16 04:00close25520.101.598651.574671.61967-2.0937338.23
76682023.03.16 04:00close25510.101.598651.574681.61968-2.1637336.07
76692023.03.16 04:00close25500.101.598651.574321.619320.2637336.33
76702023.03.16 04:00close25490.101.598651.574801.61980-2.9737333.36
76712023.03.16 04:00close25480.101.598651.569861.6148630.3037363.66
76722023.03.16 04:00close25470.101.598651.571071.6160722.1537385.81
76732023.03.16 04:00close25460.101.598651.568361.6133640.4137426.22
76742023.03.16 04:00close25450.101.598651.566121.6111255.4937481.71
76752023.03.16 04:00close25440.101.598651.570631.6156325.1237506.83
76762023.03.16 04:00close25430.101.598651.576801.62180-16.4437490.39
76772023.03.16 04:00close25420.101.598651.581311.62631-46.8137443.58
76782023.03.16 04:00sell25600.101.598650.000000.00000
76792023.03.16 04:00modify25600.101.598651.622651.57765
76802023.03.16 05:00close25600.101.597841.622651.577655.4637449.04
76812023.03.16 05:00buy25610.101.597840.000000.00000
76822023.03.16 05:00modify25610.101.597841.573841.61884
76832023.03.16 06:00buy25620.101.597570.000000.00000
76842023.03.16 06:00modify25620.101.597571.573571.61857
76852023.03.16 07:00buy25630.101.596120.000000.00000
76862023.03.16 07:00modify25630.101.596121.572121.61712
76872023.03.16 08:00buy25640.101.595920.000000.00000
76882023.03.16 08:00modify25640.101.595921.571921.61692
76892023.03.16 09:00buy25650.101.595270.000000.00000
76902023.03.16 09:00modify25650.101.595271.571271.61627
76912023.03.16 10:00buy25660.101.598090.000000.00000
76922023.03.16 10:00modify25660.101.598091.574091.61909
76932023.03.16 11:00buy25670.101.597150.000000.00000
76942023.03.16 11:00modify25670.101.597151.573151.61815
76952023.03.16 12:00buy25680.101.596570.000000.00000
76962023.03.16 12:00modify25680.101.596571.572571.61757
76972023.03.16 13:00buy25690.101.593490.000000.00000
76982023.03.16 13:00modify25690.101.593491.569491.61449
76992023.03.16 14:00buy25700.101.595460.000000.00000
77002023.03.16 14:00modify25700.101.595461.571461.61646
77012023.03.16 15:00buy25710.101.591460.000000.00000
77022023.03.16 15:00modify25710.101.591461.567461.61246
77032023.03.16 16:00buy25720.101.597120.000000.00000
77042023.03.16 16:00modify25720.101.597121.573121.61812
77052023.03.16 17:00buy25730.101.596360.000000.00000
77062023.03.16 17:00modify25730.101.596361.572361.61736
77072023.03.16 18:00buy25740.101.594860.000000.00000
77082023.03.16 18:00modify25740.101.594861.570861.61586
77092023.03.16 19:00buy25750.101.596210.000000.00000
77102023.03.16 19:00modify25750.101.596211.572211.61721
77112023.03.16 20:00buy25760.101.594780.000000.00000
77122023.03.16 20:00modify25760.101.594781.570781.61578
77132023.03.16 21:00buy25770.101.593920.000000.00000
77142023.03.16 21:00modify25770.101.593921.569921.61492
77152023.03.16 22:00buy25780.101.594410.000000.00000
77162023.03.16 22:00modify25780.101.594411.570411.61541
77172023.03.16 23:00buy25790.101.594700.000000.00000
77182023.03.16 23:00modify25790.101.594701.570701.61570
77192023.03.17 00:00buy25800.101.593080.000000.00000
77202023.03.17 00:00modify25800.101.593081.569081.61408
77212023.03.17 01:00buy25810.101.593990.000000.00000
77222023.03.17 01:00modify25810.101.593991.569991.61499
77232023.03.17 02:00buy25820.101.590390.000000.00000
77242023.03.17 02:00modify25820.101.590391.566391.61139
77252023.03.17 03:00buy25830.101.588170.000000.00000
77262023.03.17 03:00modify25830.101.588171.564171.60917
77272023.03.17 04:00buy25840.101.586960.000000.00000
77282023.03.17 04:00modify25840.101.586961.562961.60796
77292023.03.17 05:00buy25850.101.586150.000000.00000
77302023.03.17 05:00modify25850.101.586151.562151.60715
77312023.03.17 06:00buy25860.101.587580.000000.00000
77322023.03.17 06:00modify25860.101.587581.563581.60858
77332023.03.17 07:00buy25870.101.588300.000000.00000
77342023.03.17 07:00modify25870.101.588301.564301.60930
77352023.03.17 08:00buy25880.101.588860.000000.00000
77362023.03.17 08:00modify25880.101.588861.564861.60986
77372023.03.21 09:00t/p25850.101.607151.562151.60715140.1337589.18
77382023.03.21 09:00close25880.101.607191.564861.60986122.1437711.32
77392023.03.21 09:00close25870.101.607191.564301.60930125.9137837.23
77402023.03.21 09:00close25860.101.607191.563581.60858130.7637968.00
77412023.03.21 09:00close25840.101.607191.562961.60796134.9338102.93
77422023.03.21 09:00close25830.101.607191.564171.60917126.7938229.73
77432023.03.21 09:00close25820.101.607191.566391.61139111.8338341.56
77442023.03.21 09:00close25810.101.607191.569991.6149987.5938429.15
77452023.03.21 09:00close25800.101.607191.569081.6140893.7238522.88
77462023.03.21 09:00close25790.101.607191.570701.6157082.1638605.04
77472023.03.21 09:00close25780.101.607191.570411.6154184.1138689.15
77482023.03.21 09:00close25770.101.607191.569921.6149287.4138776.56
77492023.03.21 09:00close25760.101.607191.570781.6157881.6238858.18
77502023.03.21 09:00close25750.101.607191.572211.6172171.9938930.17
77512023.03.21 09:00close25740.101.607191.570861.6158681.0839011.25
77522023.03.21 09:00close25730.101.607191.572361.6173670.9839082.23
77532023.03.21 09:00close25720.101.607191.573121.6181265.8639148.09
77542023.03.21 09:00close25710.101.607191.567461.61246103.9839252.07
77552023.03.21 09:00close25700.101.607191.571461.6164677.0439329.11
77562023.03.21 09:00close25690.101.607191.569491.6144990.3039419.42
77572023.03.21 09:00close25680.101.607191.572571.6175769.5639488.98
77582023.03.21 09:00close25670.101.607191.573151.6181565.6539554.63
77592023.03.21 09:00close25660.101.607191.574091.6190959.3239613.95
77602023.03.21 09:00close25650.101.607191.571271.6162778.3239692.27
77612023.03.21 09:00close25640.101.607191.571921.6169273.9439766.21
77622023.03.21 09:00close25630.101.607191.572121.6171272.5939838.80
77632023.03.21 09:00close25620.101.607191.573571.6185762.8339901.63
77642023.03.21 09:00close25610.101.607191.573841.6188461.0139962.64
77652023.03.21 09:00sell25890.101.607190.000000.00000
77662023.03.21 09:00modify25890.101.607191.631191.58619
77672023.03.21 10:00sell25900.101.607720.000000.00000
77682023.03.21 10:00modify25900.101.607721.631721.58672
77692023.03.21 11:00sell25910.101.610830.000000.00000
77702023.03.21 11:00modify25910.101.610831.634831.58983
77712023.03.21 12:00sell25920.101.612790.000000.00000
77722023.03.21 12:00modify25920.101.612791.636791.59179
77732023.03.21 13:00sell25930.101.612930.000000.00000
77742023.03.21 13:00modify25930.101.612931.636931.59193
77752023.03.21 14:00sell25940.101.613480.000000.00000
77762023.03.21 14:00modify25940.101.613481.637481.59248
77772023.03.21 15:00sell25950.101.617940.000000.00000
77782023.03.21 15:00modify25950.101.617941.641941.59694
77792023.03.21 16:00sell25960.101.618920.000000.00000
77802023.03.21 16:00modify25960.101.618921.642921.59792
77812023.03.21 17:00sell25970.101.617760.000000.00000
77822023.03.21 17:00modify25970.101.617761.641761.59676
77832023.03.21 18:00sell25980.101.616780.000000.00000
77842023.03.21 18:00modify25980.101.616781.640781.59578
77852023.03.21 19:00sell25990.101.615100.000000.00000
77862023.03.21 19:00modify25990.101.615101.639101.59410
77872023.03.21 20:00sell26000.101.614610.000000.00000
77882023.03.21 20:00modify26000.101.614611.638611.59361
77892023.03.21 21:00sell26010.101.613690.000000.00000
77902023.03.21 21:00modify26010.101.613691.637691.59269
77912023.03.21 22:00sell26020.101.614050.000000.00000
77922023.03.21 22:00modify26020.101.614051.638051.59305
77932023.03.21 23:00sell26030.101.614010.000000.00000
77942023.03.21 23:00modify26030.101.614011.638011.59301
77952023.03.22 00:00sell26040.101.612900.000000.00000
77962023.03.22 00:00modify26040.101.612901.636901.59190
77972023.03.22 01:00sell26050.101.612950.000000.00000
77982023.03.22 01:00modify26050.101.612951.636951.59195
77992023.03.22 02:00sell26060.101.611090.000000.00000
78002023.03.22 02:00modify26060.101.611091.635091.59009
78012023.03.22 03:00sell26070.101.611600.000000.00000
78022023.03.22 03:00modify26070.101.611601.635601.59060
78032023.03.22 04:00close26070.101.609851.635601.5906011.8139974.45
78042023.03.22 04:00close26060.101.609851.635091.590098.3739982.82
78052023.03.22 04:00close26050.101.609851.636951.5919520.9240003.74
78062023.03.22 04:00close26040.101.609851.636901.5919020.5840024.32
78072023.03.22 04:00close26030.101.609851.638011.5930128.3840052.70
78082023.03.22 04:00close26020.101.609851.638051.5930528.6540081.36
78092023.03.22 04:00close26010.101.609851.637691.5926926.2240107.58
78102023.03.22 04:00close26000.101.609851.638611.5936132.4340140.01
78112023.03.22 04:00close25990.101.609851.639101.5941035.7340175.74
78122023.03.22 04:00close25980.101.609851.640781.5957847.0740222.82
78132023.03.22 04:00close25970.101.609851.641761.5967653.6840276.50
78142023.03.22 04:00close25960.101.609851.642921.5979261.5040338.00
78152023.03.22 04:00close25950.101.609851.641941.5969454.8940392.89
78162023.03.22 04:00close25940.101.609851.637481.5924824.8040417.70
78172023.03.22 04:00close25930.101.609851.636931.5919321.0940438.79
78182023.03.22 04:00close25920.101.609851.636791.5917920.1540458.94
78192023.03.22 04:00close25910.101.609851.634831.589836.9240465.86
78202023.03.22 04:00close25900.101.609851.631721.58672-14.0640451.81
78212023.03.22 04:00close25890.101.609851.631191.58619-17.6340434.18
78222023.03.22 04:00buy26080.101.609850.000000.00000
78232023.03.22 04:00modify26080.101.609851.585851.63085
78242023.03.22 05:00buy26090.101.609070.000000.00000
78252023.03.22 05:00modify26090.101.609071.585071.63007
78262023.03.22 06:00buy26100.101.609170.000000.00000
78272023.03.22 06:00modify26100.101.609171.585171.63017
78282023.03.22 07:00buy26110.101.607950.000000.00000
78292023.03.22 07:00modify26110.101.607951.583951.62895
78302023.03.22 08:00buy26120.101.608680.000000.00000
78312023.03.22 08:00modify26120.101.608681.584681.62968
78322023.03.22 09:00buy26130.101.611470.000000.00000
78332023.03.22 09:00modify26130.101.611471.587471.63247
78342023.03.22 10:00buy26140.101.611060.000000.00000
78352023.03.22 10:00modify26140.101.611061.587061.63206
78362023.03.22 11:00buy26150.101.611740.000000.00000
78372023.03.22 11:00modify26150.101.611741.587741.63274
78382023.03.22 12:00close26150.101.614671.587741.6327419.7340453.91
78392023.03.22 12:00close26140.101.614671.587061.6320624.3140478.22
78402023.03.22 12:00close26130.101.614671.587471.6324721.5540499.77
78412023.03.22 12:00close26120.101.614671.584681.6296840.3440540.11
78422023.03.22 12:00close26110.101.614671.583951.6289545.2640585.37
78432023.03.22 12:00close26100.101.614671.585171.6301737.0440622.41
78442023.03.22 12:00close26090.101.614671.585071.6300737.7140660.12
78452023.03.22 12:00close26080.101.614671.585851.6308532.4640692.58
78462023.03.22 12:00sell26160.101.614670.000000.00000
78472023.03.22 12:00modify26160.101.614671.638671.59367
78482023.03.22 13:00sell26170.101.613460.000000.00000
78492023.03.22 13:00modify26170.101.613461.637461.59246
78502023.03.22 14:00sell26180.101.614700.000000.00000
78512023.03.22 14:00modify26180.101.614701.638701.59370
78522023.03.22 15:00sell26190.101.614850.000000.00000
78532023.03.22 15:00modify26190.101.614851.638851.59385
78542023.03.22 16:00sell26200.101.614100.000000.00000
78552023.03.22 16:00modify26200.101.614101.638101.59310
78562023.03.22 17:00sell26210.101.617310.000000.00000
78572023.03.22 17:00modify26210.101.617311.641311.59631
78582023.03.22 18:00sell26220.101.616390.000000.00000
78592023.03.22 18:00modify26220.101.616391.640391.59539
78602023.03.22 19:00sell26230.101.617200.000000.00000
78612023.03.22 19:00modify26230.101.617201.641201.59620
78622023.03.22 20:00sell26240.101.624610.000000.00000
78632023.03.22 20:00modify26240.101.624611.648611.60361
78642023.03.22 21:00sell26250.101.623130.000000.00000
78652023.03.22 21:00modify26250.101.623131.647131.60213
78662023.03.22 22:00sell26260.101.624000.000000.00000
78672023.03.22 22:00modify26260.101.624001.648001.60300
78682023.03.22 23:00sell26270.101.622810.000000.00000
78692023.03.22 23:00modify26270.101.622811.646811.60181
78702023.03.23 00:00sell26280.101.622770.000000.00000
78712023.03.23 00:00modify26280.101.622771.646771.60177
78722023.03.23 01:00sell26290.101.621110.000000.00000
78732023.03.23 01:00modify26290.101.621111.645111.60011
78742023.03.23 02:00close26290.101.621731.645111.60011-4.1840688.40
78752023.03.23 02:00close26280.101.621731.646771.601777.0240695.42
78762023.03.23 02:00close26270.101.621731.646811.601818.2340703.65
78772023.03.23 02:00close26260.101.621731.648001.6030016.2640719.90
78782023.03.23 02:00close26250.101.621731.647131.6021310.3940730.29
78792023.03.23 02:00close26240.101.621731.648611.6036120.3740750.66
78802023.03.23 02:00close26230.101.621731.641201.59620-29.6240721.04
78812023.03.23 02:00close26220.101.621731.640391.59539-35.0840685.95
78822023.03.23 02:00close26210.101.621731.641311.59631-28.8840657.07
78832023.03.23 02:00close26200.101.621731.638101.59310-50.5340606.54
78842023.03.23 02:00close26190.101.621731.638851.59385-45.4740561.07
78852023.03.23 02:00close26180.101.621731.638701.59370-46.4940514.57
78862023.03.23 02:00close26170.101.621731.637461.59246-54.8540459.72
78872023.03.23 02:00close26160.101.621731.638671.59367-46.6940413.03
78882023.03.23 02:00buy26300.101.621730.000000.00000
78892023.03.23 02:00modify26300.101.621731.597731.64273
78902023.03.23 03:00buy26310.101.619410.000000.00000
78912023.03.23 03:00modify26310.101.619411.595411.64041
78922023.03.23 04:00buy26320.101.619980.000000.00000
78932023.03.23 04:00modify26320.101.619981.595981.64098
78942023.03.23 05:00buy26330.101.617670.000000.00000
78952023.03.23 05:00modify26330.101.617671.593671.63867
78962023.03.23 06:00buy26340.101.619370.000000.00000
78972023.03.23 06:00modify26340.101.619371.595371.64037
78982023.03.23 07:00buy26350.101.620560.000000.00000
78992023.03.23 07:00modify26350.101.620561.596561.64156
79002023.03.23 08:00buy26360.101.619240.000000.00000
79012023.03.23 08:00modify26360.101.619241.595241.64024
79022023.03.23 09:00buy26370.101.619020.000000.00000
79032023.03.23 09:00modify26370.101.619021.595021.64002
79042023.03.23 10:00buy26380.101.618570.000000.00000
79052023.03.23 10:00modify26380.101.618571.594571.63957
79062023.03.23 11:00buy26390.101.619650.000000.00000
79072023.03.23 11:00modify26390.101.619651.595651.64065
79082023.03.23 12:00buy26400.101.618440.000000.00000
79092023.03.23 12:00modify26400.101.618441.594441.63944
79102023.03.23 13:00close26400.101.623951.594441.6394437.1140450.14
79112023.03.23 13:00close26390.101.623951.595651.6406528.9640479.10
79122023.03.23 13:00close26380.101.623951.594571.6395736.2340515.33
79132023.03.23 13:00close26370.101.623951.595021.6400233.2040548.53
79142023.03.23 13:00close26360.101.623951.595241.6402431.7240580.25
79152023.03.23 13:00close26350.101.623951.596561.6415622.8340603.08
79162023.03.23 13:00close26340.101.623951.595371.6403730.8440633.92
79172023.03.23 13:00close26330.101.623951.593671.6386742.2940676.21
79182023.03.23 13:00close26320.101.623951.595981.6409826.7340702.94
79192023.03.23 13:00close26310.101.623951.595411.6404130.5740733.51
79202023.03.23 13:00close26300.101.623951.597731.6427314.9540748.46
79212023.03.23 13:00sell26410.101.623950.000000.00000
79222023.03.23 13:00modify26410.101.623951.647951.60295
79232023.03.23 14:00sell26420.101.621450.000000.00000
79242023.03.23 14:00modify26420.101.621451.645451.60045
79252023.03.23 15:00sell26430.101.620990.000000.00000
79262023.03.23 15:00modify26430.101.620991.644991.59999
79272023.03.23 16:00sell26440.101.620730.000000.00000
79282023.03.23 16:00modify26440.101.620731.644731.59973
79292023.03.23 17:00sell26450.101.622190.000000.00000
79302023.03.23 17:00modify26450.101.622191.646191.60119
79312023.03.23 18:00sell26460.101.621110.000000.00000
79322023.03.23 18:00modify26460.101.621111.645111.60011
79332023.03.23 19:00sell26470.101.623180.000000.00000
79342023.03.23 19:00modify26470.101.623181.647181.60218
79352023.03.23 20:00sell26480.101.621500.000000.00000
79362023.03.23 20:00modify26480.101.621501.645501.60050
79372023.03.23 21:00close26480.101.619651.645501.6005012.4840760.94
79382023.03.23 21:00close26470.101.619651.647181.6021823.8140784.75
79392023.03.23 21:00close26460.101.619651.645111.600119.8540794.60
79402023.03.23 21:00close26450.101.619651.646191.6011917.1340811.73
79412023.03.23 21:00close26440.101.619651.644731.599737.2840819.01
79422023.03.23 21:00close26430.101.619651.644991.599999.0440828.05
79432023.03.23 21:00close26420.101.619651.645451.6004512.1440840.19
79442023.03.23 21:00close26410.101.619651.647951.6029529.0140869.20
79452023.03.23 21:00buy26490.101.619650.000000.00000
79462023.03.23 21:00modify26490.101.619651.595651.64065
79472023.03.23 22:00buy26500.101.619630.000000.00000
79482023.03.23 22:00modify26500.101.619631.595631.64063
79492023.03.23 23:00buy26510.101.621370.000000.00000
79502023.03.23 23:00modify26510.101.621371.597371.64237
79512023.03.24 00:00close26510.101.621531.597371.642370.4240869.62
79522023.03.24 00:00close26500.101.621531.595631.6406312.1440881.75
79532023.03.24 00:00close26490.101.621531.595651.6406512.0140893.76
79542023.03.24 00:00sell26520.101.621530.000000.00000
79552023.03.24 00:00modify26520.101.621531.645531.60053
79562023.03.24 01:00sell26530.101.621460.000000.00000
79572023.03.24 01:00modify26530.101.621461.645461.60046
79582023.03.24 02:00sell26540.101.622260.000000.00000
79592023.03.24 02:00modify26540.101.622261.646261.60126
79602023.03.24 03:00sell26550.101.622570.000000.00000
79612023.03.24 03:00modify26550.101.622571.646571.60157
79622023.03.24 04:00sell26560.101.620270.000000.00000
79632023.03.24 04:00modify26560.101.620271.644271.59927
79642023.03.24 05:00sell26570.101.620030.000000.00000
79652023.03.24 05:00modify26570.101.620031.644031.59903
79662023.03.24 06:00sell26580.101.620040.000000.00000
79672023.03.24 06:00modify26580.101.620041.644041.59904
79682023.03.24 07:00close26580.101.619061.644041.599046.6140900.37
79692023.03.24 07:00close26570.101.619061.644031.599036.5440906.91
79702023.03.24 07:00close26560.101.619061.644271.599278.1640915.07
79712023.03.24 07:00close26550.101.619061.646571.6015723.6840938.75
79722023.03.24 07:00close26540.101.619061.646261.6012621.5940960.34
79732023.03.24 07:00close26530.101.619061.645461.6004616.1940976.53
79742023.03.24 07:00close26520.101.619061.645531.6005316.6640993.19
79752023.03.24 07:00buy26590.101.619060.000000.00000
79762023.03.24 07:00modify26590.101.619061.595061.64006
79772023.03.24 08:00buy26600.101.619190.000000.00000
79782023.03.24 08:00modify26600.101.619191.595191.64019
79792023.03.24 09:00buy26610.101.616840.000000.00000
79802023.03.24 09:00modify26610.101.616841.592841.63784
79812023.03.24 10:00buy26620.101.614630.000000.00000
79822023.03.24 10:00modify26620.101.614631.590631.63563
79832023.03.24 11:00buy26630.101.616690.000000.00000
79842023.03.24 11:00modify26630.101.616691.592691.63769
79852023.03.24 12:00buy26640.101.618310.000000.00000
79862023.03.24 12:00modify26640.101.618311.594311.63931
79872023.03.24 13:00buy26650.101.619530.000000.00000
79882023.03.24 13:00modify26650.101.619531.595531.64053
79892023.03.24 14:00buy26660.101.620280.000000.00000
79902023.03.24 14:00modify26660.101.620281.596281.64128
79912023.03.24 15:00buy26670.101.618480.000000.00000
79922023.03.24 15:00modify26670.101.618481.594481.63948
79932023.03.24 16:00buy26680.101.620440.000000.00000
79942023.03.24 16:00modify26680.101.620441.596441.64144
79952023.03.24 17:00buy26690.101.619850.000000.00000
79962023.03.24 17:00modify26690.101.619851.595851.64085
79972023.03.24 18:00buy26700.101.619800.000000.00000
79982023.03.24 18:00modify26700.101.619801.595801.64080
79992023.03.24 19:00buy26710.101.619020.000000.00000
80002023.03.24 19:00modify26710.101.619021.595021.64002
80012023.03.24 20:00buy26720.101.618630.000000.00000
80022023.03.24 20:00modify26720.101.618631.594631.63963
80032023.03.26 21:00buy26730.101.619150.000000.00000
80042023.03.26 21:00modify26730.101.619151.595151.64015
80052023.03.26 22:00buy26740.101.621170.000000.00000
80062023.03.26 22:00modify26740.101.621171.597171.64217
80072023.03.26 23:00close26740.101.620091.597171.64217-7.2740985.92
80082023.03.26 23:00close26730.101.620091.595151.640156.3340992.25
80092023.03.26 23:00close26720.101.620091.594631.639639.8441002.09
80102023.03.26 23:00close26710.101.620091.595021.640027.2141009.30
80112023.03.26 23:00close26700.101.620091.595801.640801.9641011.26
80122023.03.26 23:00close26690.101.620091.595851.640851.6241012.88
80132023.03.26 23:00close26680.101.620091.596441.64144-2.3541010.53
80142023.03.26 23:00close26670.101.620091.594481.6394810.8541021.38
80152023.03.26 23:00close26660.101.620091.596281.64128-1.2841020.10
80162023.03.26 23:00close26650.101.620091.595531.640533.7841023.88
80172023.03.26 23:00close26640.101.620091.594311.6393111.9941035.87
80182023.03.26 23:00close26630.101.620091.592691.6376922.9041058.77
80192023.03.26 23:00close26620.101.620091.590631.6356336.7841095.55
80202023.03.26 23:00close26610.101.620091.592841.6378421.8941117.44
80212023.03.26 23:00close26600.101.620091.595191.640196.0741123.51
80222023.03.26 23:00close26590.101.620091.595061.640066.9441130.45
80232023.03.26 23:00sell26750.101.620090.000000.00000
80242023.03.26 23:00modify26750.101.620091.644091.59909
80252023.03.27 00:00sell26760.101.619380.000000.00000
80262023.03.27 00:00modify26760.101.619381.643381.59838
80272023.03.27 01:00sell26770.101.619790.000000.00000
80282023.03.27 01:00modify26770.101.619791.643791.59879
80292023.03.27 02:00sell26780.101.619310.000000.00000
80302023.03.27 02:00modify26780.101.619311.643311.59831
80312023.03.27 03:00sell26790.101.619340.000000.00000
80322023.03.27 03:00modify26790.101.619341.643341.59834
80332023.03.27 04:00close26790.101.618241.643341.598347.4241137.87
80342023.03.27 04:00close26780.101.618241.643311.598317.2141145.08
80352023.03.27 04:00close26770.101.618241.643791.5987910.4541155.53
80362023.03.27 04:00close26760.101.618241.643381.598387.6941163.22
80372023.03.27 04:00close26750.101.618241.644091.5990912.7941176.01
80382023.03.27 04:00buy26800.101.618240.000000.00000
80392023.03.27 04:00modify26800.101.618241.594241.63924
80402023.03.27 05:00buy26810.101.619460.000000.00000
80412023.03.27 05:00modify26810.101.619461.595461.64046
80422023.03.27 06:00buy26820.101.618820.000000.00000
80432023.03.27 06:00modify26820.101.618821.594821.63982
80442023.03.27 07:00buy26830.101.615510.000000.00000
80452023.03.27 07:00modify26830.101.615511.591511.63651
80462023.03.27 08:00buy26840.101.619400.000000.00000
80472023.03.27 08:00modify26840.101.619401.595401.64040
80482023.03.27 09:00buy26850.101.619710.000000.00000
80492023.03.27 09:00modify26850.101.619711.595711.64071
80502023.03.27 10:00buy26860.101.621030.000000.00000
80512023.03.27 10:00modify26860.101.621031.597031.64203
80522023.03.27 11:00close26860.101.622281.597031.642038.4241184.43
80532023.03.27 11:00close26850.101.622281.595711.6407117.3141201.74
80542023.03.27 11:00close26840.101.622281.595401.6404019.4041221.14
80552023.03.27 11:00close26830.101.622281.591511.6365145.6041266.74
80562023.03.27 11:00close26820.101.622281.594821.6398223.3141290.05
80572023.03.27 11:00close26810.101.622281.595461.6404619.0041309.05
80582023.03.27 11:00close26800.101.622281.594241.6392427.2141336.26
80592023.03.27 11:00sell26870.101.622280.000000.00000
80602023.03.27 11:00modify26870.101.622281.646281.60128
80612023.03.27 12:00sell26880.101.619790.000000.00000
80622023.03.27 12:00modify26880.101.619791.643791.59879
80632023.03.27 13:00sell26890.101.623440.000000.00000
80642023.03.27 13:00modify26890.101.623441.647441.60244
80652023.03.27 14:00sell26900.101.621050.000000.00000
80662023.03.27 14:00modify26900.101.621051.645051.60005
80672023.03.27 15:00sell26910.101.623300.000000.00000
80682023.03.27 15:00modify26910.101.623301.647301.60230
80692023.03.27 16:00sell26920.101.624050.000000.00000
80702023.03.27 16:00modify26920.101.624051.648051.60305
80712023.03.27 17:00sell26930.101.624200.000000.00000
80722023.03.27 17:00modify26930.101.624201.648201.60320
80732023.03.27 18:00sell26940.101.624630.000000.00000
80742023.03.27 18:00modify26940.101.624631.648631.60363
80752023.03.27 19:00sell26950.101.623750.000000.00000
80762023.03.27 19:00modify26950.101.623751.647751.60275
80772023.03.27 20:00sell26960.101.623680.000000.00000
80782023.03.27 20:00modify26960.101.623681.647681.60268
80792023.03.27 21:00sell26970.101.623150.000000.00000
80802023.03.27 21:00modify26970.101.623151.647151.60215
80812023.03.27 22:00sell26980.101.623430.000000.00000
80822023.03.27 22:00modify26980.101.623431.647431.60243
80832023.03.27 23:00sell26990.101.622990.000000.00000
80842023.03.27 23:00modify26990.101.622991.646991.60199
80852023.03.28 00:00sell27000.101.622710.000000.00000
80862023.03.28 00:00modify27000.101.622711.646711.60171
80872023.03.28 01:00close27000.101.621191.646711.6017110.2541346.51
80882023.03.28 01:00close26990.101.621191.646991.6019912.4541358.97
80892023.03.28 01:00close26980.101.621191.647431.6024315.4241374.39
80902023.03.28 01:00close26970.101.621191.647151.6021513.5341387.92
80912023.03.28 01:00close26960.101.621191.647681.6026817.1141405.03
80922023.03.28 01:00close26950.101.621191.647751.6027517.5841422.62
80932023.03.28 01:00close26940.101.621191.648631.6036323.5241446.14
80942023.03.28 01:00close26930.101.621191.648201.6032020.6241466.76
80952023.03.28 01:00close26920.101.621191.648051.6030519.6041486.36
80962023.03.28 01:00close26910.101.621191.647301.6023014.5441500.91
80972023.03.28 01:00close26900.101.621191.645051.60005-0.6441500.27
80982023.03.28 01:00close26890.101.621191.647441.6024415.4941515.76
80992023.03.28 01:00close26880.101.621191.643791.59879-9.1441506.62
81002023.03.28 01:00close26870.101.621191.646281.601287.6641514.29
81012023.03.28 01:00buy27010.101.621190.000000.00000
81022023.03.28 01:00modify27010.101.621191.597191.64219
81032023.03.28 02:00buy27020.101.619320.000000.00000
81042023.03.28 02:00modify27020.101.619321.595321.64032
81052023.03.28 03:00buy27030.101.617470.000000.00000
81062023.03.28 03:00modify27030.101.617471.593471.63847
81072023.03.28 04:00buy27040.101.616490.000000.00000
81082023.03.28 04:00modify27040.101.616491.592491.63749
81092023.03.28 05:00buy27050.101.616790.000000.00000
81102023.03.28 05:00modify27050.101.616791.592791.63779
81112023.03.28 06:00buy27060.101.617410.000000.00000
81122023.03.28 06:00modify27060.101.617411.593411.63841
81132023.03.28 07:00buy27070.101.616670.000000.00000
81142023.03.28 07:00modify27070.101.616671.592671.63767
81152023.03.28 08:00buy27080.101.619790.000000.00000
81162023.03.28 08:00modify27080.101.619791.595791.64079
81172023.03.28 09:00buy27090.101.620850.000000.00000
81182023.03.28 09:00modify27090.101.620851.596851.64185
81192023.03.28 10:00close27090.101.620781.596851.64185-0.4741513.82
81202023.03.28 10:00close27080.101.620781.595791.640796.6641520.48
81212023.03.28 10:00close27070.101.620781.592671.6376727.6841548.16
81222023.03.28 10:00close27060.101.620781.593411.6384122.6941570.85
81232023.03.28 10:00close27050.101.620781.592791.6377926.8741597.72
81242023.03.28 10:00close27040.101.620781.592491.6374928.8941626.61
81252023.03.28 10:00close27030.101.620781.593471.6384722.2941648.90
81262023.03.28 10:00close27020.101.620781.595321.640329.8341658.73
81272023.03.28 10:00close27010.101.620781.597191.64219-2.7641655.97
81282023.03.28 10:00sell27100.101.620780.000000.00000
81292023.03.28 10:00modify27100.101.620781.644781.59978
81302023.03.28 11:00sell27110.101.621290.000000.00000
81312023.03.28 11:00modify27110.101.621291.645291.60029
81322023.03.28 12:00sell27120.101.621230.000000.00000
81332023.03.28 12:00modify27120.101.621231.645231.60023
81342023.03.28 13:00sell27130.101.623140.000000.00000
81352023.03.28 13:00modify27130.101.623141.647141.60214
81362023.03.28 14:00sell27140.101.620390.000000.00000
81372023.03.28 14:00modify27140.101.620391.644391.59939
81382023.03.28 15:00close27140.101.617491.644391.5993919.5641675.53
81392023.03.28 15:00close27130.101.617491.647141.6021438.1141713.64
81402023.03.28 15:00close27120.101.617491.645231.6002325.2341738.87
81412023.03.28 15:00close27110.101.617491.645291.6002925.6341764.50
81422023.03.28 15:00close27100.101.617491.644781.5997822.1941786.69
81432023.03.28 15:00buy27150.101.617490.000000.00000
81442023.03.28 15:00modify27150.101.617491.593491.63849
81452023.03.28 16:00buy27160.101.616760.000000.00000
81462023.03.28 16:00modify27160.101.616761.592761.63776
81472023.03.28 17:00buy27170.101.616250.000000.00000
81482023.03.28 17:00modify27170.101.616251.592251.63725
81492023.03.28 18:00buy27180.101.617700.000000.00000
81502023.03.28 18:00modify27180.101.617701.593701.63870
81512023.03.28 19:00close27180.101.617731.593701.638700.2041786.89
81522023.03.28 19:00close27170.101.617731.592251.637259.9741796.86
81532023.03.28 19:00close27160.101.617731.592761.637766.5341803.39
81542023.03.28 19:00close27150.101.617731.593491.638491.6141805.00
81552023.03.28 19:00sell27190.101.617730.000000.00000
81562023.03.28 19:00modify27190.101.617731.641731.59673
81572023.03.28 20:00close27190.101.617811.641731.59673-0.5441804.46
81582023.03.28 20:00buy27200.101.617810.000000.00000
81592023.03.28 20:00modify27200.101.617811.593811.63881
81602023.03.28 21:00buy27210.101.616350.000000.00000
81612023.03.28 21:00modify27210.101.616351.592351.63735
81622023.03.28 22:00buy27220.101.616740.000000.00000
81632023.03.28 22:00modify27220.101.616741.592741.63774
81642023.03.28 23:00buy27230.101.617250.000000.00000
81652023.03.28 23:00modify27230.101.617251.593251.63825
81662023.03.29 00:00buy27240.101.616510.000000.00000
81672023.03.29 00:00modify27240.101.616511.592511.63751
81682023.03.29 01:00buy27250.101.619570.000000.00000
81692023.03.29 01:00modify27250.101.619571.595571.64057
81702023.03.29 02:00buy27260.101.619540.000000.00000
81712023.03.29 02:00modify27260.101.619541.595541.64054
81722023.03.29 03:00buy27270.101.617640.000000.00000
81732023.03.29 03:00modify27270.101.617641.593641.63864
81742023.03.29 04:00buy27280.101.618240.000000.00000
81752023.03.29 04:00modify27280.101.618241.594241.63924
81762023.03.29 05:00buy27290.101.617380.000000.00000
81772023.03.29 05:00modify27290.101.617381.593381.63838
81782023.03.29 06:00buy27300.101.620240.000000.00000
81792023.03.29 06:00modify27300.101.620241.596241.64124
81802023.03.29 07:00close27300.101.620191.596241.64124-0.3441804.12
81812023.03.29 07:00close27290.101.620191.593381.6383818.9341823.05
81822023.03.29 07:00close27280.101.620191.594241.6392413.1341836.18
81832023.03.29 07:00close27270.101.620191.593641.6386417.1741853.35
81842023.03.29 07:00close27260.101.620191.595541.640544.3841857.73
81852023.03.29 07:00close27250.101.620191.595571.640574.1841861.91
81862023.03.29 07:00close27240.101.620191.592511.6375124.7941886.70
81872023.03.29 07:00close27230.101.620191.593251.6382519.1541905.84
81882023.03.29 07:00close27220.101.620191.592741.6377422.5941928.43
81892023.03.29 07:00close27210.101.620191.592351.6373525.2141953.64
81902023.03.29 07:00close27200.101.620191.593811.6388115.3841969.01
81912023.03.29 07:00sell27310.101.620190.000000.00000
81922023.03.29 07:00modify27310.101.620191.644191.59919
81932023.03.29 08:00sell27320.101.623970.000000.00000
81942023.03.29 08:00modify27320.101.623971.647971.60297
81952023.03.29 09:00sell27330.101.624750.000000.00000
81962023.03.29 09:00modify27330.101.624751.648751.60375
81972023.03.29 10:00sell27340.101.625580.000000.00000
81982023.03.29 10:00modify27340.101.625581.649581.60458
81992023.03.29 11:00sell27350.101.625880.000000.00000
82002023.03.29 11:00modify27350.101.625881.649881.60488
82012023.03.29 12:00sell27360.101.625790.000000.00000
82022023.03.29 12:00modify27360.101.625791.649791.60479
82032023.03.29 13:00sell27370.101.625620.000000.00000
82042023.03.29 13:00modify27370.101.625621.649621.60462
82052023.03.29 14:00sell27380.101.621680.000000.00000
82062023.03.29 14:00modify27380.101.621681.645681.60068
82072023.03.29 15:00close27380.101.620721.645681.600686.4741975.48
82082023.03.29 15:00close27370.101.620721.649621.6046233.0642008.54
82092023.03.29 15:00close27360.101.620721.649791.6047934.2042042.74
82102023.03.29 15:00close27350.101.620721.649881.6048834.8142077.55
82112023.03.29 15:00close27340.101.620721.649581.6045832.7942110.34
82122023.03.29 15:00close27330.101.620721.648751.6037527.1942137.53
82132023.03.29 15:00close27320.101.620721.647971.6029721.9242159.45
82142023.03.29 15:00close27310.101.620721.644191.59919-3.5842155.87
82152023.03.29 15:00buy27390.101.620720.000000.00000
82162023.03.29 15:00modify27390.101.620721.596721.64172
82172023.03.29 16:00buy27400.101.621090.000000.00000
82182023.03.29 16:00modify27400.101.621091.597091.64209
82192023.03.29 17:00close27400.101.621071.597091.64209-0.1342155.74
82202023.03.29 17:00close27390.101.621071.596721.641722.3642158.10
82212023.03.29 17:00sell27410.101.621070.000000.00000
82222023.03.29 17:00modify27410.101.621071.645071.60007
82232023.03.29 18:00sell27420.101.622700.000000.00000
82242023.03.29 18:00modify27420.101.622701.646701.60170
82252023.03.29 19:00sell27430.101.623490.000000.00000
82262023.03.29 19:00modify27430.101.623491.647491.60249
82272023.03.29 20:00sell27440.101.622510.000000.00000
82282023.03.29 20:00modify27440.101.622511.646511.60151
82292023.03.29 21:00sell27450.101.621540.000000.00000
82302023.03.29 21:00modify27450.101.621541.645541.60054
82312023.03.29 22:00sell27460.101.621730.000000.00000
82322023.03.29 22:00modify27460.101.621731.645731.60073
82332023.03.29 23:00sell27470.101.621850.000000.00000
82342023.03.29 23:00modify27470.101.621851.645851.60085
82352023.03.30 00:00sell27480.101.622640.000000.00000
82362023.03.30 00:00modify27480.101.622641.646641.60164
82372023.03.30 01:00sell27490.101.623530.000000.00000
82382023.03.30 01:00modify27490.101.623531.647531.60253
82392023.03.30 02:00sell27500.101.623390.000000.00000
82402023.03.30 02:00modify27500.101.623391.647391.60239
82412023.03.30 03:00sell27510.101.623340.000000.00000
82422023.03.30 03:00modify27510.101.623341.647341.60234
82432023.03.30 04:00sell27520.101.621720.000000.00000
82442023.03.30 04:00modify27520.101.621721.645721.60072
82452023.03.30 05:00sell27530.101.620970.000000.00000
82462023.03.30 05:00modify27530.101.620971.644971.59997
82472023.03.30 06:00close27530.101.618451.644971.5999717.0042175.10
82482023.03.30 06:00close27520.101.618451.645721.6007222.0642197.16
82492023.03.30 06:00close27510.101.618451.647341.6023432.9942230.15
82502023.03.30 06:00close27500.101.618451.647391.6023933.3342263.48
82512023.03.30 06:00close27490.101.618451.647531.6025334.2842297.76
82522023.03.30 06:00close27480.101.618451.646641.6016428.2742326.03
82532023.03.30 06:00close27470.101.618451.645851.6008523.8842349.91
82542023.03.30 06:00close27460.101.618451.645731.6007323.0742372.98
82552023.03.30 06:00close27450.101.618451.645541.6005421.7942394.77
82562023.03.30 06:00close27440.101.618451.646511.6015128.3342423.09
82572023.03.30 06:00close27430.101.618451.647491.6024934.9542458.04
82582023.03.30 06:00close27420.101.618451.646701.6017029.6242487.66
82592023.03.30 06:00close27410.101.618451.645071.6000718.6242506.28
82602023.03.30 06:00buy27540.101.618450.000000.00000
82612023.03.30 06:00modify27540.101.618451.594451.63945
82622023.03.30 07:00buy27550.101.617300.000000.00000
82632023.03.30 07:00modify27550.101.617301.593301.63830
82642023.03.30 08:00buy27560.101.617400.000000.00000
82652023.03.30 08:00modify27560.101.617401.593401.63840
82662023.03.30 09:00buy27570.101.620580.000000.00000
82672023.03.30 09:00modify27570.101.620581.596581.64158
82682023.03.30 10:00buy27580.101.622010.000000.00000
82692023.03.30 10:00modify27580.101.622011.598011.64301
82702023.03.30 11:00close27580.101.624401.598011.6430116.0942522.37
82712023.03.30 11:00close27570.101.624401.596581.6415825.7242548.09
82722023.03.30 11:00close27560.101.624401.593401.6384047.1442595.23
82732023.03.30 11:00close27550.101.624401.593301.6383047.8142643.04
82742023.03.30 11:00close27540.101.624401.594451.6394540.0742683.11
82752023.03.30 11:00sell27590.101.624400.000000.00000
82762023.03.30 11:00modify27590.101.624401.648401.60340
82772023.03.30 12:00sell27600.101.624210.000000.00000
82782023.03.30 12:00modify27600.101.624211.648211.60321
82792023.03.30 13:00sell27610.101.628810.000000.00000
82802023.03.30 13:00modify27610.101.628811.652811.60781
82812023.03.30 14:00sell27620.101.627690.000000.00000
82822023.03.30 14:00modify27620.101.627691.651691.60669
82832023.03.30 15:00sell27630.101.627360.000000.00000
82842023.03.30 15:00modify27630.101.627361.651361.60636
82852023.03.30 16:00sell27640.101.626380.000000.00000
82862023.03.30 16:00modify27640.101.626381.650381.60538
82872023.03.30 17:00sell27650.101.625950.000000.00000
82882023.03.30 17:00modify27650.101.625951.649951.60495
82892023.03.30 18:00sell27660.101.626650.000000.00000
82902023.03.30 18:00modify27660.101.626651.650651.60565
82912023.03.30 19:00sell27670.101.625450.000000.00000
82922023.03.30 19:00modify27670.101.625451.649451.60445
82932023.03.30 20:00close27670.101.625451.649451.604450.0042683.11
82942023.03.30 20:00close27660.101.625451.650651.605658.0942691.20
82952023.03.30 20:00close27650.101.625451.649951.604953.3742694.57
82962023.03.30 20:00close27640.101.625451.650381.605386.2742700.84
82972023.03.30 20:00close27630.101.625451.651361.6063612.8842713.72
82982023.03.30 20:00close27620.101.625451.651691.6066915.1142728.83
82992023.03.30 20:00close27610.101.625451.652811.6078122.6742751.50
83002023.03.30 20:00close27600.101.625451.648211.60321-8.3742743.13
83012023.03.30 20:00close27590.101.625451.648401.60340-7.0942736.04
83022023.03.30 20:00buy27680.101.625450.000000.00000
83032023.03.30 20:00modify27680.101.625451.601451.64645
83042023.03.30 21:00buy27690.101.624280.000000.00000
83052023.03.30 21:00modify27690.101.624281.600281.64528
83062023.03.30 22:00buy27700.101.624730.000000.00000
83072023.03.30 22:00modify27700.101.624731.600731.64573
83082023.03.30 23:00buy27710.101.625580.000000.00000
83092023.03.30 23:00modify27710.101.625581.601581.64658
83102023.03.31 00:00buy27720.101.624050.000000.00000
83112023.03.31 00:00modify27720.101.624051.600051.64505
83122023.03.31 01:00buy27730.101.624690.000000.00000
83132023.03.31 01:00modify27730.101.624691.600691.64569
83142023.03.31 02:00buy27740.101.622650.000000.00000
83152023.03.31 02:00modify27740.101.622651.598651.64365
83162023.03.31 03:00buy27750.101.622450.000000.00000
83172023.03.31 03:00modify27750.101.622451.598451.64345
83182023.03.31 04:00buy27760.101.623530.000000.00000
83192023.03.31 04:00modify27760.101.623531.599531.64453
83202023.03.31 05:00buy27770.101.625020.000000.00000
83212023.03.31 05:00modify27770.101.625021.601021.64602
83222023.03.31 06:00buy27780.101.623000.000000.00000
83232023.03.31 06:00modify27780.101.623001.599001.64400
83242023.03.31 07:00buy27790.101.626410.000000.00000
83252023.03.31 07:00modify27790.101.626411.602411.64741
83262023.03.31 08:00close27790.101.629361.602411.6474119.8742755.91
83272023.03.31 08:00close27780.101.629361.599001.6440042.8342798.74
83282023.03.31 08:00close27770.101.629361.601021.6460229.2342827.97
83292023.03.31 08:00close27760.101.629361.599531.6445339.2742867.24
83302023.03.31 08:00close27750.101.629361.598451.6434546.5442913.78
83312023.03.31 08:00close27740.101.629361.598651.6436545.1942958.97
83322023.03.31 08:00close27730.101.629361.600691.6456931.4542990.42
83332023.03.31 08:00close27720.101.629361.600051.6450535.7643026.18
83342023.03.31 08:00close27710.101.629361.601581.6465824.8143050.98
83352023.03.31 08:00close27700.101.629361.600731.6457330.5343081.51
83362023.03.31 08:00close27690.101.629361.600281.6452833.5643115.07
83372023.03.31 08:00close27680.101.629361.601451.6464525.6843140.74
83382023.03.31 08:00sell27800.101.629360.000000.00000
83392023.03.31 08:00modify27800.101.629361.653361.60836
83402023.03.31 09:00sell27810.101.628190.000000.00000
83412023.03.31 09:00modify27810.101.628191.652191.60719
83422023.03.31 10:00sell27820.101.625480.000000.00000
83432023.03.31 10:00modify27820.101.625481.649481.60448
83442023.03.31 11:00close27820.101.624801.649481.604484.5943145.33
83452023.03.31 11:00close27810.101.624801.652191.6071922.8743168.20
83462023.03.31 11:00close27800.101.624801.653361.6083630.7743198.97
83472023.03.31 11:00buy27830.101.624800.000000.00000
83482023.03.31 11:00modify27830.101.624801.600801.64580
83492023.03.31 12:00buy27840.101.625650.000000.00000
83502023.03.31 12:00modify27840.101.625651.601651.64665
83512023.03.31 13:00close27840.101.625021.601651.64665-4.2443194.73
83522023.03.31 13:00close27830.101.625021.600801.645801.4843196.21
83532023.03.31 13:00sell27850.101.625020.000000.00000
83542023.03.31 13:00modify27850.101.625021.649021.60402
83552023.03.31 14:00close27850.101.624291.649021.604024.9343201.14
83562023.03.31 14:00buy27860.101.624290.000000.00000
83572023.03.31 14:00modify27860.101.624291.600291.64529
83582023.03.31 15:00buy27870.101.623170.000000.00000
83592023.03.31 15:00modify27870.101.623171.599171.64417
83602023.03.31 16:00buy27880.101.622120.000000.00000
83612023.03.31 16:00modify27880.101.622121.598121.64312
83622023.03.31 17:00buy27890.101.622740.000000.00000
83632023.03.31 17:00modify27890.101.622741.598741.64374
83642023.03.31 18:00close27890.101.624391.598741.6437411.1243212.26
83652023.03.31 18:00close27880.101.624391.598121.6431215.2943227.55
83662023.03.31 18:00close27870.101.624391.599171.644178.2243235.77
83672023.03.31 18:00close27860.101.624391.600291.645290.6843236.45
83682023.03.31 18:00sell27900.101.624390.000000.00000
83692023.03.31 18:00modify27900.101.624391.648391.60339
83702023.03.31 19:00sell27910.101.624420.000000.00000
83712023.03.31 19:00modify27910.101.624421.648421.60342
83722023.03.31 20:00close27910.101.622651.648421.6034211.9443248.39
83732023.03.31 20:00close27900.101.622651.648391.6033911.7443260.13
83742023.03.31 20:00buy27920.101.622650.000000.00000
83752023.03.31 20:00modify27920.101.622651.598651.64365
83762023.04.02 21:00buy27930.101.618650.000000.00000
83772023.04.02 21:00modify27930.101.618651.594651.63965
83782023.04.02 22:00buy27940.101.622580.000000.00000
83792023.04.02 22:00modify27940.101.622581.598581.64358
83802023.04.02 23:00buy27950.101.619880.000000.00000
83812023.04.02 23:00modify27950.101.619881.595881.64088
83822023.04.03 00:00buy27960.101.622590.000000.00000
83832023.04.03 00:00modify27960.101.622591.598591.64359
83842023.04.03 01:00buy27970.101.622330.000000.00000
83852023.04.03 01:00modify27970.101.622331.598331.64333
83862023.04.03 02:00buy27980.101.618520.000000.00000
83872023.04.03 02:00modify27980.101.618521.594521.63952
83882023.04.03 03:00buy27990.101.619190.000000.00000
83892023.04.03 03:00modify27990.101.619191.595191.64019
83902023.04.03 04:00buy28000.101.619640.000000.00000
83912023.04.03 04:00modify28000.101.619641.595641.64064
83922023.04.03 05:00buy28010.101.619240.000000.00000
83932023.04.03 05:00modify28010.101.619241.595241.64024
83942023.04.03 06:00buy28020.101.620360.000000.00000
83952023.04.03 06:00modify28020.101.620361.596361.64136
83962023.04.03 07:00close28020.101.619121.596361.64136-8.3543251.78
83972023.04.03 07:00close28010.101.619121.595241.64024-0.8143250.97
83982023.04.03 07:00close28000.101.619121.595641.64064-3.5143247.46
83992023.04.03 07:00close27990.101.619121.595191.64019-0.4743246.99
84002023.04.03 07:00close27980.101.619121.594521.639524.0443251.03
84012023.04.03 07:00close27970.101.619121.598331.64333-21.6243229.41
84022023.04.03 07:00close27960.101.619121.598591.64359-23.3743206.04
84032023.04.03 07:00close27950.101.619121.595881.64088-5.7743200.27
84042023.04.03 07:00close27940.101.619121.598581.64358-23.9643176.31
84052023.04.03 07:00close27930.101.619121.594651.639652.5143178.81
84062023.04.03 07:00close27920.101.619121.598651.64365-24.4343154.38
84072023.04.03 07:00sell28030.101.619120.000000.00000
84082023.04.03 07:00modify28030.101.619121.643121.59812
84092023.04.03 08:00close28030.101.619101.643121.598120.1343154.51
84102023.04.03 08:00buy28040.101.619100.000000.00000
84112023.04.03 08:00modify28040.101.619101.595101.64010
84122023.04.03 09:00buy28050.101.618830.000000.00000
84132023.04.03 09:00modify28050.101.618831.594831.63983
84142023.04.03 10:00buy28060.101.616790.000000.00000
84152023.04.03 10:00modify28060.101.616791.592791.63779
84162023.04.03 11:00buy28070.101.616380.000000.00000
84172023.04.03 11:00modify28070.101.616381.592381.63738
84182023.04.03 12:00buy28080.101.608640.000000.00000
84192023.04.03 12:00modify28080.101.608641.584641.62964
84202023.04.03 13:00buy28090.101.606930.000000.00000
84212023.04.03 13:00modify28090.101.606931.582931.62793
84222023.04.03 14:00buy28100.101.608760.000000.00000
84232023.04.03 14:00modify28100.101.608761.584761.62976
84242023.04.03 15:00buy28110.101.605650.000000.00000
84252023.04.03 15:00modify28110.101.605651.581651.62665
84262023.04.03 16:00buy28120.101.605880.000000.00000
84272023.04.03 16:00modify28120.101.605881.581881.62688
84282023.04.03 17:00buy28130.101.604840.000000.00000
84292023.04.03 17:00modify28130.101.604841.580841.62584
84302023.04.03 18:00buy28140.101.606250.000000.00000
84312023.04.03 18:00modify28140.101.606251.582251.62725
84322023.04.03 19:00buy28150.101.606120.000000.00000
84332023.04.03 19:00modify28150.101.606121.582121.62712
84342023.04.03 20:00buy28160.101.606690.000000.00000
84352023.04.03 20:00modify28160.101.606691.582691.62769
84362023.04.03 21:00buy28170.101.606260.000000.00000
84372023.04.03 21:00modify28170.101.606261.582261.62726
84382023.04.03 22:00buy28180.101.606990.000000.00000
84392023.04.03 22:00modify28180.101.606991.582991.62799
84402023.04.03 23:00buy28190.101.607020.000000.00000
84412023.04.03 23:00modify28190.101.607021.583021.62802
84422023.04.04 00:00buy28200.101.607430.000000.00000
84432023.04.04 00:00modify28200.101.607431.583431.62843
84442023.04.04 01:00buy28210.101.606600.000000.00000
84452023.04.04 01:00modify28210.101.606601.582601.62760
84462023.04.04 02:00buy28220.101.607380.000000.00000
84472023.04.04 02:00modify28220.101.607381.583381.62838
84482023.04.04 03:00buy28230.101.607450.000000.00000
84492023.04.04 03:00modify28230.101.607451.583451.62845
84502023.04.04 04:00buy28240.101.606390.000000.00000
84512023.04.04 04:00modify28240.101.606391.582391.62739
84522023.04.04 05:00buy28250.101.611540.000000.00000
84532023.04.04 05:00modify28250.101.611541.587541.63254
84542023.04.04 06:00buy28260.101.609330.000000.00000
84552023.04.04 06:00modify28260.101.609331.585331.63033
84562023.04.04 07:00buy28270.101.611980.000000.00000
84572023.04.04 07:00modify28270.101.611981.587981.63298
84582023.04.04 08:00close28270.101.617101.587981.6329834.4843188.99
84592023.04.04 08:00close28260.101.617101.585331.6303352.3343241.32
84602023.04.04 08:00close28250.101.617101.587541.6325437.4543278.77
84612023.04.04 08:00close28240.101.617101.582391.6273972.1343350.90
84622023.04.04 08:00close28230.101.617101.583451.6284564.9943415.89
84632023.04.04 08:00close28220.101.617101.583381.6283865.4743481.36
84642023.04.04 08:00close28210.101.617101.582601.6276070.7243552.08
84652023.04.04 08:00close28200.101.617101.583431.6284365.1343617.21
84662023.04.04 08:00close28190.101.617101.583021.6280267.2443684.45
84672023.04.04 08:00close28180.101.617101.582991.6279967.4443751.89
84682023.04.04 08:00close28170.101.617101.582261.6272672.3643824.24
84692023.04.04 08:00close28160.101.617101.582691.6276969.4643893.70
84702023.04.04 08:00close28150.101.617101.582121.6271273.3043967.00
84712023.04.04 08:00close28140.101.617101.582251.6272572.4344039.42
84722023.04.04 08:00close28130.101.617101.580841.6258481.9244121.34
84732023.04.04 08:00close28120.101.617101.581881.6268874.9244196.26
84742023.04.04 08:00close28110.101.617101.581651.6266576.4744272.72
84752023.04.04 08:00close28100.101.617101.584761.6297655.5244328.24
84762023.04.04 08:00close28090.101.617101.582931.6279367.8544396.09
84772023.04.04 08:00close28080.101.617101.584641.6296456.3344452.41
84782023.04.04 08:00close28070.101.617101.592381.637384.2044456.61
84792023.04.04 08:00close28060.101.617101.592791.637791.4444458.05
84802023.04.04 08:00close28050.101.617101.594831.63983-12.3044445.74
84812023.04.04 08:00close28040.101.617101.595101.64010-14.1244431.62
84822023.04.04 08:00sell28280.101.617100.000000.00000
84832023.04.04 08:00modify28280.101.617101.641101.59610
84842023.04.04 09:00sell28290.101.618550.000000.00000
84852023.04.04 09:00modify28290.101.618551.642551.59755
84862023.04.04 10:00sell28300.101.617850.000000.00000
84872023.04.04 10:00modify28300.101.617851.641851.59685
84882023.04.04 11:00sell28310.101.616210.000000.00000
84892023.04.04 11:00modify28310.101.616211.640211.59521
84902023.04.04 12:00close28310.101.614821.640211.595219.3844441.00
84912023.04.04 12:00close28300.101.614821.641851.5968520.4544461.45
84922023.04.04 12:00close28290.101.614821.642551.5975525.1744486.62
84932023.04.04 12:00close28280.101.614821.641101.5961015.3944502.01
84942023.04.04 12:00buy28320.101.614820.000000.00000
84952023.04.04 12:00modify28320.101.614821.590821.63582
84962023.04.04 13:00close28320.101.619661.590821.6358232.6044534.61
84972023.04.04 13:00sell28330.101.619660.000000.00000
84982023.04.04 13:00modify28330.101.619661.643661.59866
84992023.04.04 14:00sell28340.101.619730.000000.00000
85002023.04.04 14:00modify28340.101.619731.643731.59873
85012023.04.04 15:00sell28350.101.625030.000000.00000
85022023.04.04 15:00modify28350.101.625031.649031.60403
85032023.04.04 16:00sell28360.101.624050.000000.00000
85042023.04.04 16:00modify28360.101.624051.648051.60305
85052023.04.04 17:00sell28370.101.624550.000000.00000
85062023.04.04 17:00modify28370.101.624551.648551.60355
85072023.04.04 18:00sell28380.101.623920.000000.00000
85082023.04.04 18:00modify28380.101.623921.647921.60292
85092023.04.04 19:00sell28390.101.624800.000000.00000
85102023.04.04 19:00modify28390.101.624801.648801.60380
85112023.04.04 20:00sell28400.101.623070.000000.00000
85122023.04.04 20:00modify28400.101.623071.647071.60207
85132023.04.04 21:00close28400.101.621591.647071.602079.9844544.59
85142023.04.04 21:00close28390.101.621591.648801.6038021.6544566.24
85152023.04.04 21:00close28380.101.621591.647921.6029215.7244581.96
85162023.04.04 21:00close28370.101.621591.648551.6035519.9744601.93
85172023.04.04 21:00close28360.101.621591.648051.6030516.5944618.52
85182023.04.04 21:00close28350.101.621591.649031.6040323.2044641.72
85192023.04.04 21:00close28340.101.621591.643731.59873-12.5544629.17
85202023.04.04 21:00close28330.101.621591.643661.59866-13.0244616.15
85212023.04.04 21:00buy28410.101.621590.000000.00000
85222023.04.04 21:00modify28410.101.621591.597591.64259
85232023.04.04 22:00buy28420.101.622240.000000.00000
85242023.04.04 22:00modify28420.101.622241.598241.64324
85252023.04.04 23:00buy28430.101.622450.000000.00000
85262023.04.04 23:00modify28430.101.622451.598451.64345
85272023.04.05 00:00buy28440.101.621300.000000.00000
85282023.04.05 00:00modify28440.101.621301.597301.64230
85292023.04.05 01:00buy28450.101.622060.000000.00000
85302023.04.05 01:00modify28450.101.622061.598061.64306
85312023.04.05 02:00buy28460.101.622310.000000.00000
85322023.04.05 02:00modify28460.101.622311.598311.64331
85332023.04.05 03:00buy28470.101.620330.000000.00000
85342023.04.05 03:00modify28470.101.620331.596331.64133
85352023.04.05 04:00buy28480.101.622820.000000.00000
85362023.04.05 04:00modify28480.101.622821.598821.64382
85372023.04.05 05:00buy28490.101.624480.000000.00000
85382023.04.05 05:00modify28490.101.624481.600481.64548
85392023.04.05 06:00close28490.101.626651.600481.6454814.6244630.77
85402023.04.05 06:00close28480.101.626651.598821.6438225.8044656.57
85412023.04.05 06:00close28470.101.626651.596331.6413342.5744699.14
85422023.04.05 06:00close28460.101.626651.598311.6433129.2344728.37
85432023.04.05 06:00close28450.101.626651.598061.6430630.9244759.29
85442023.04.05 06:00close28440.101.626651.597301.6423036.0344795.32
85452023.04.05 06:00close28430.101.626651.598451.6434527.6444822.96
85462023.04.05 06:00close28420.101.626651.598241.6432429.0544852.01
85472023.04.05 06:00close28410.101.626651.597591.6425933.4344885.43
85482023.04.05 06:00sell28500.101.626650.000000.00000
85492023.04.05 06:00modify28500.101.626651.650651.60565
85502023.04.05 07:00sell28510.101.628580.000000.00000
85512023.04.05 07:00modify28510.101.628581.652581.60758
85522023.04.05 08:00sell28520.101.631570.000000.00000
85532023.04.05 08:00modify28520.101.631571.655571.61057
85542023.04.05 09:00sell28530.101.634850.000000.00000
85552023.04.05 09:00modify28530.101.634851.658851.61385
85562023.04.05 10:00sell28540.101.637120.000000.00000
85572023.04.05 10:00modify28540.101.637121.661121.61612
85582023.04.05 11:00sell28550.101.636880.000000.00000
85592023.04.05 11:00modify28550.101.636881.660881.61588
85602023.04.05 12:00sell28560.101.633510.000000.00000
85612023.04.05 12:00modify28560.101.633511.657511.61251
85622023.04.05 13:00sell28570.101.632870.000000.00000
85632023.04.05 13:00modify28570.101.632871.656871.61187
85642023.04.05 14:00sell28580.101.630210.000000.00000
85652023.04.05 14:00modify28580.101.630211.654211.60921
85662023.04.05 15:00sell28590.101.625700.000000.00000
85672023.04.05 15:00modify28590.101.625701.649701.60470
85682023.04.05 16:00close28590.101.623081.649701.6047017.6844903.11
85692023.04.05 16:00close28580.101.623081.654211.6092148.1044951.21
85702023.04.05 16:00close28570.101.623081.656871.6118766.0545017.26
85712023.04.05 16:00close28560.101.623081.657511.6125170.3745087.63
85722023.04.05 16:00close28550.101.623081.660881.6158893.1045180.73
85732023.04.05 16:00close28540.101.623081.661121.6161294.7245275.45
85742023.04.05 16:00close28530.101.623081.658851.6138579.4145354.86
85752023.04.05 16:00close28520.101.623081.655571.6105757.2845412.14
85762023.04.05 16:00close28510.101.623081.652581.6075837.1045449.24
85772023.04.05 16:00close28500.101.623081.650651.6056524.0845473.32
85782023.04.05 16:00buy28600.101.623080.000000.00000
85792023.04.05 16:00modify28600.101.623081.599081.64408
85802023.04.05 17:00buy28610.101.624480.000000.00000
85812023.04.05 17:00modify28610.101.624481.600481.64548
85822023.04.05 18:00buy28620.101.623220.000000.00000
85832023.04.05 18:00modify28620.101.623221.599221.64422
85842023.04.05 19:00buy28630.101.623010.000000.00000
85852023.04.05 19:00modify28630.101.623011.599011.64401
85862023.04.05 20:00buy28640.101.622870.000000.00000
85872023.04.05 20:00modify28640.101.622871.598871.64387
85882023.04.05 21:00buy28650.101.621490.000000.00000
85892023.04.05 21:00modify28650.101.621491.597491.64249
85902023.04.05 22:00buy28660.101.622530.000000.00000
85912023.04.05 22:00modify28660.101.622531.598531.64353
85922023.04.05 23:00buy28670.101.622610.000000.00000
85932023.04.05 23:00modify28670.101.622611.598611.64361
85942023.04.06 00:00buy28680.101.623650.000000.00000
85952023.04.06 00:00modify28680.101.623651.599651.64465
85962023.04.06 01:00buy28690.101.624510.000000.00000
85972023.04.06 01:00modify28690.101.624511.600511.64551
85982023.04.06 02:00close28690.101.624941.600511.645512.9045476.22
85992023.04.06 02:00close28680.101.624941.599651.644658.6945484.91
86002023.04.06 02:00close28670.101.624941.598611.6436113.7345498.64
86012023.04.06 02:00close28660.101.624941.598531.6435314.2745512.91
86022023.04.06 02:00close28650.101.624941.597491.6424921.2745534.18
86032023.04.06 02:00close28640.101.624941.598871.6438711.9845546.17
86042023.04.06 02:00close28630.101.624941.599011.6440111.0445557.21
86052023.04.06 02:00close28620.101.624941.599221.644229.6245566.83
86062023.04.06 02:00close28610.101.624941.600481.645481.1445567.97
86072023.04.06 02:00close28600.101.624941.599081.6440810.5745578.54
86082023.04.06 02:00sell28700.101.624940.000000.00000
86092023.04.06 02:00modify28700.101.624941.648941.60394
86102023.04.06 03:00sell28710.101.624990.000000.00000
86112023.04.06 03:00modify28710.101.624991.648991.60399
86122023.04.06 04:00sell28720.101.625560.000000.00000
86132023.04.06 04:00modify28720.101.625561.649561.60456
86142023.04.06 05:00sell28730.101.626610.000000.00000
86152023.04.06 05:00modify28730.101.626611.650611.60561
86162023.04.06 06:00sell28740.101.627430.000000.00000
86172023.04.06 06:00modify28740.101.627431.651431.60643
86182023.04.06 07:00sell28750.101.625760.000000.00000
86192023.04.06 07:00modify28750.101.625761.649761.60476
86202023.04.06 08:00sell28760.101.625790.000000.00000
86212023.04.06 08:00modify28760.101.625791.649791.60479
86222023.04.06 09:00sell28770.101.626860.000000.00000
86232023.04.06 09:00modify28770.101.626861.650861.60586
86242023.04.06 10:00sell28780.101.628710.000000.00000
86252023.04.06 10:00modify28780.101.628711.652711.60771
86262023.04.06 11:00sell28790.101.628500.000000.00000
86272023.04.06 11:00modify28790.101.628501.652501.60750
86282023.04.06 12:00sell28800.101.630390.000000.00000
86292023.04.06 12:00modify28800.101.630391.654391.60939
86302023.04.06 13:00sell28810.101.632810.000000.00000
86312023.04.06 13:00modify28810.101.632811.656811.61181
86322023.04.06 14:00sell28820.101.636990.000000.00000
86332023.04.06 14:00modify28820.101.636991.660991.61599
86342023.04.06 15:00sell28830.101.638410.000000.00000
86352023.04.06 15:00modify28830.101.638411.662411.61741
86362023.04.06 16:00sell28840.101.637200.000000.00000
86372023.04.06 16:00modify28840.101.637201.661201.61620
86382023.04.06 17:00sell28850.101.637120.000000.00000
86392023.04.06 17:00modify28850.101.637121.661121.61612
86402023.04.06 18:00sell28860.101.636920.000000.00000
86412023.04.06 18:00modify28860.101.636921.660921.61592
86422023.04.06 19:00sell28870.101.636270.000000.00000
86432023.04.06 19:00modify28870.101.636271.660271.61527
86442023.04.06 20:00sell28880.101.636960.000000.00000
86452023.04.06 20:00modify28880.101.636961.660961.61596
86462023.04.06 21:00sell28890.101.635870.000000.00000
86472023.04.06 21:00modify28890.101.635871.659871.61487
86482023.04.06 22:00sell28900.101.636000.000000.00000
86492023.04.06 22:00modify28900.101.636001.660001.61500
86502023.04.06 23:00sell28910.101.636320.000000.00000
86512023.04.06 23:00modify28910.101.636321.660321.61532
86522023.04.07 00:00sell28920.101.635920.000000.00000
86532023.04.07 00:00modify28920.101.635921.659921.61492
86542023.04.07 01:00sell28930.101.635580.000000.00000
86552023.04.07 01:00modify28930.101.635581.659581.61458
86562023.04.07 02:00sell28940.101.634470.000000.00000
86572023.04.07 02:00modify28940.101.634471.658471.61347
86582023.04.07 03:00sell28950.101.634230.000000.00000
86592023.04.07 03:00modify28950.101.634231.658231.61323
86602023.04.07 04:00sell28960.101.634280.000000.00000
86612023.04.07 04:00modify28960.101.634281.658281.61328
86622023.04.07 05:00close28960.101.633001.658281.613288.6445587.18
86632023.04.07 05:00close28950.101.633001.658231.613238.3045595.48
86642023.04.07 05:00close28940.101.633001.658471.613479.9245605.40
86652023.04.07 05:00close28930.101.633001.659581.6145817.4145622.81
86662023.04.07 05:00close28920.101.633001.659921.6149219.7045642.51
86672023.04.07 05:00close28910.101.633001.660321.6153222.7145665.22
86682023.04.07 05:00close28900.101.633001.660001.6150020.5545685.77
86692023.04.07 05:00close28890.101.633001.659871.6148719.6845705.46
86702023.04.07 05:00close28880.101.633001.660961.6159627.0345732.49
86712023.04.07 05:00close28870.101.633001.660271.6152722.3845754.87
86722023.04.07 05:00close28860.101.633001.660921.6159226.7645781.63
86732023.04.07 05:00close28850.101.633001.661121.6161228.1145809.75
86742023.04.07 05:00close28840.101.633001.661201.6162028.6545838.40
86752023.04.07 05:00close28830.101.633001.662411.6174136.8145875.21
86762023.04.07 05:00close28820.101.633001.660991.6159927.2345902.44
86772023.04.07 05:00close28810.101.633001.656811.61181-0.9745901.48
86782023.04.07 05:00close28800.101.633001.654391.60939-17.2945884.19
86792023.04.07 05:00close28790.101.633001.652501.60750-30.0445854.15
86802023.04.07 05:00close28780.101.633001.652711.60771-28.6345825.52
86812023.04.07 05:00close28770.101.633001.650861.60586-41.1145784.42
86822023.04.07 05:00close28760.101.633001.649791.60479-48.3345736.09
86832023.04.07 05:00close28750.101.633001.649761.60476-48.5345687.56
86842023.04.07 05:00close28740.101.633001.651431.60643-37.2645650.30
86852023.04.07 05:00close28730.101.633001.650611.60561-42.8045607.51
86862023.04.07 05:00close28720.101.633001.649561.60456-49.8845557.63
86872023.04.07 05:00close28710.101.633001.648991.60399-53.7245503.91
86882023.04.07 05:00close28700.101.633001.648941.60394-54.0645449.85
86892023.04.07 05:00buy28970.101.633000.000000.00000
86902023.04.07 05:00modify28970.101.633001.609001.65400
86912023.04.07 06:00buy28980.101.633260.000000.00000
86922023.04.07 06:00modify28980.101.633261.609261.65426
86932023.04.07 07:00buy28990.101.634330.000000.00000
86942023.04.07 07:00modify28990.101.634331.610331.65533
86952023.04.07 08:00buy29000.101.634030.000000.00000
86962023.04.07 08:00modify29000.101.634031.610031.65503
86972023.04.07 09:00close29000.101.634261.610031.655031.5545451.40
86982023.04.07 09:00close28990.101.634261.610331.65533-0.4745450.93
86992023.04.07 09:00close28980.101.634261.609261.654266.7345457.66
87002023.04.07 09:00close28970.101.634261.609001.654008.4845466.14
87012023.04.07 09:00sell29010.101.634260.000000.00000
87022023.04.07 09:00modify29010.101.634261.658261.61326
87032023.04.07 10:00close29010.101.633161.658261.613267.4345473.57
87042023.04.07 10:00buy29020.101.633160.000000.00000
87052023.04.07 10:00modify29020.101.633161.609161.65416
87062023.04.07 11:00buy29030.101.634950.000000.00000
87072023.04.07 11:00modify29030.101.634951.610951.65595
87082023.04.07 12:00close29030.101.635151.610951.655951.3545474.92
87092023.04.07 12:00close29020.101.635151.609161.6541613.4145488.33
87102023.04.07 12:00sell29040.101.635150.000000.00000
87112023.04.07 12:00modify29040.101.635151.659151.61415
87122023.04.07 13:00sell29050.101.633750.000000.00000
87132023.04.07 13:00modify29050.101.633751.657751.61275
87142023.04.07 14:00sell29060.101.634310.000000.00000
87152023.04.07 14:00modify29060.101.634311.658311.61331
87162023.04.07 15:00sell29070.101.637510.000000.00000
87172023.04.07 15:00modify29070.101.637511.661511.61651
87182023.04.07 16:00sell29080.101.636610.000000.00000
87192023.04.07 16:00modify29080.101.636611.660611.61561
87202023.04.07 17:00sell29090.101.636070.000000.00000
87212023.04.07 17:00modify29090.101.636071.660071.61507
87222023.04.07 18:00sell29100.101.634870.000000.00000
87232023.04.07 18:00modify29100.101.634871.658871.61387
87242023.04.07 19:00sell29110.101.633250.000000.00000
87252023.04.07 19:00modify29110.101.633251.657251.61225
87262023.04.07 20:00close29110.101.634631.657251.61225-9.3145479.02
87272023.04.07 20:00close29100.101.634631.658871.613871.6245480.64
87282023.04.07 20:00close29090.101.634631.660071.615079.7245490.36
87292023.04.07 20:00close29080.101.634631.660611.6156113.3645503.72
87302023.04.07 20:00close29070.101.634631.661511.6165119.4345523.15
87312023.04.07 20:00close29060.101.634631.658311.61331-2.1645520.99
87322023.04.07 20:00close29050.101.634631.657751.61275-5.9445515.05
87332023.04.07 20:00close29040.101.634631.659151.614153.5145518.56
87342023.04.07 20:00buy29120.101.634630.000000.00000
87352023.04.07 20:00modify29120.101.634631.610631.65563
87362023.04.09 21:00close29120.101.634551.610631.65563-0.5445518.02
87372023.04.09 21:00sell29130.101.634550.000000.00000
87382023.04.09 21:00modify29130.101.634551.658551.61355
87392023.04.09 22:00sell29140.101.635380.000000.00000
87402023.04.09 22:00modify29140.101.635381.659381.61438
87412023.04.09 23:00sell29150.101.635180.000000.00000
87422023.04.09 23:00modify29150.101.635181.659181.61418
87432023.04.10 00:00sell29160.101.635280.000000.00000
87442023.04.10 00:00modify29160.101.635281.659281.61428
87452023.04.10 01:00sell29170.101.637200.000000.00000
87462023.04.10 01:00modify29170.101.637201.661201.61620
87472023.04.10 02:00sell29180.101.635820.000000.00000
87482023.04.10 02:00modify29180.101.635821.659821.61482
87492023.04.10 03:00sell29190.101.636260.000000.00000
87502023.04.10 03:00modify29190.101.636261.660261.61526
87512023.04.10 04:00sell29200.101.635830.000000.00000
87522023.04.10 04:00modify29200.101.635831.659831.61483
87532023.04.10 05:00sell29210.101.635920.000000.00000
87542023.04.10 05:00modify29210.101.635921.659921.61492
87552023.04.10 06:00sell29220.101.636660.000000.00000
87562023.04.10 06:00modify29220.101.636661.660661.61566
87572023.04.10 07:00sell29230.101.634990.000000.00000
87582023.04.10 07:00modify29230.101.634991.658991.61399
87592023.04.10 08:00sell29240.101.636440.000000.00000
87602023.04.10 08:00modify29240.101.636441.660441.61544
87612023.04.10 09:00sell29250.101.636200.000000.00000
87622023.04.10 09:00modify29250.101.636201.660201.61520
87632023.04.10 10:00close29250.101.633931.660201.6152015.3145533.33
87642023.04.10 10:00close29240.101.633931.660441.6154416.9345550.26
87652023.04.10 10:00close29230.101.633931.658991.613997.1545557.41
87662023.04.10 10:00close29220.101.633931.660661.6156618.4245575.83
87672023.04.10 10:00close29210.101.633931.659921.6149213.4245589.25
87682023.04.10 10:00close29200.101.633931.659831.6148312.8245602.07
87692023.04.10 10:00close29190.101.633931.660261.6152615.7245617.79
87702023.04.10 10:00close29180.101.633931.659821.6148212.7545630.54
87712023.04.10 10:00close29170.101.633931.661201.6162022.0645652.60
87722023.04.10 10:00close29160.101.633931.659281.614289.1145661.71
87732023.04.10 10:00close29150.101.633931.659181.614188.7445670.46
87742023.04.10 10:00close29140.101.633931.659381.6143810.0945680.55
87752023.04.10 10:00close29130.101.633931.658551.613554.4945685.04
87762023.04.10 10:00buy29260.101.633930.000000.00000
87772023.04.10 10:00modify29260.101.633931.609931.65493
87782023.04.10 11:00buy29270.101.635670.000000.00000
87792023.04.10 11:00modify29270.101.635671.611671.65667
87802023.04.10 12:00close29270.101.635261.611671.65667-2.7645682.28
87812023.04.10 12:00close29260.101.635261.609931.654938.9645691.24
87822023.04.10 12:00sell29280.101.635260.000000.00000
87832023.04.10 12:00modify29280.101.635261.659261.61426
87842023.04.10 13:00sell29290.101.637790.000000.00000
87852023.04.10 13:00modify29290.101.637791.661791.61679
87862023.04.10 14:00sell29300.101.636220.000000.00000
87872023.04.10 14:00modify29300.101.636221.660221.61522
87882023.04.10 15:00close29300.101.636101.660221.615220.8145692.05
87892023.04.10 15:00close29290.101.636101.661791.6167911.4045703.45
87902023.04.10 15:00close29280.101.636101.659261.61426-5.6745697.78
87912023.04.10 15:00buy29310.101.636100.000000.00000
87922023.04.10 15:00modify29310.101.636101.612101.65710
87932023.04.10 16:00buy29320.101.636390.000000.00000
87942023.04.10 16:00modify29320.101.636391.612391.65739
87952023.04.10 17:00close29320.101.635161.612391.65739-8.2945689.49
87962023.04.10 17:00close29310.101.635161.612101.65710-6.3345683.16
87972023.04.10 17:00sell29330.101.635160.000000.00000
87982023.04.10 17:00modify29330.101.635161.659161.61416
87992023.04.10 18:00close29330.101.635061.659161.614160.6845683.84
88002023.04.10 18:00buy29340.101.635060.000000.00000
88012023.04.10 18:00modify29340.101.635061.611061.65606
88022023.04.10 19:00buy29350.101.635710.000000.00000
88032023.04.10 19:00modify29350.101.635711.611711.65671
88042023.04.10 20:00buy29360.101.635630.000000.00000
88052023.04.10 20:00modify29360.101.635631.611631.65663
88062023.04.10 21:00buy29370.101.635280.000000.00000
88072023.04.10 21:00modify29370.101.635281.611281.65628
88082023.04.10 22:00buy29380.101.635500.000000.00000
88092023.04.10 22:00modify29380.101.635501.611501.65650
88102023.04.10 23:00buy29390.101.635090.000000.00000
88112023.04.10 23:00modify29390.101.635091.611091.65609
88122023.04.11 00:00buy29400.101.635200.000000.00000
88132023.04.11 00:00modify29400.101.635201.611201.65620
88142023.04.11 01:00buy29410.101.634440.000000.00000
88152023.04.11 01:00modify29410.101.634441.610441.65544
88162023.04.11 02:00buy29420.101.634880.000000.00000
88172023.04.11 02:00modify29420.101.634881.610881.65588
88182023.04.11 03:00buy29430.101.632780.000000.00000
88192023.04.11 03:00modify29430.101.632781.608781.65378
88202023.04.11 04:00buy29440.101.632090.000000.00000
88212023.04.11 04:00modify29440.101.632091.608091.65309
88222023.04.11 05:00buy29450.101.632350.000000.00000
88232023.04.11 05:00modify29450.101.632351.608351.65335
88242023.04.11 06:00buy29460.101.632080.000000.00000
88252023.04.11 06:00modify29460.101.632081.608081.65308
88262023.04.11 07:00buy29470.101.632490.000000.00000
88272023.04.11 07:00modify29470.101.632491.608491.65349
88282023.04.11 08:00buy29480.101.634990.000000.00000
88292023.04.11 08:00modify29480.101.634991.610991.65599
88302023.04.11 09:00buy29490.101.635770.000000.00000
88312023.04.11 09:00modify29490.101.635771.611771.65677
88322023.04.11 10:00close29490.101.638351.611771.6567717.3845701.22
88332023.04.11 10:00close29480.101.638351.610991.6559922.6345723.85
88342023.04.11 10:00close29470.101.638351.608491.6534939.4745763.32
88352023.04.11 10:00close29460.101.638351.608081.6530842.2345805.55
88362023.04.11 10:00close29450.101.638351.608351.6533540.4145845.96
88372023.04.11 10:00close29440.101.638351.608091.6530942.1645888.12
88382023.04.11 10:00close29430.101.638351.608781.6537837.5245925.64
88392023.04.11 10:00close29420.101.638351.610881.6558823.3745949.01
88402023.04.11 10:00close29410.101.638351.610441.6554426.3445975.35
88412023.04.11 10:00close29400.101.638351.611201.6562021.2245996.57
88422023.04.11 10:00close29390.101.638351.611091.6560921.3146017.88
88432023.04.11 10:00close29380.101.638351.611501.6565018.5546036.43
88442023.04.11 10:00close29370.101.638351.611281.6562820.0346056.45
88452023.04.11 10:00close29360.101.638351.611631.6566317.6746074.12
88462023.04.11 10:00close29350.101.638351.611711.6567117.1346091.25
88472023.04.11 10:00close29340.101.638351.611061.6560621.5146112.75
88482023.04.11 10:00sell29500.101.638350.000000.00000
88492023.04.11 10:00modify29500.101.638351.662351.61735
88502023.04.11 11:00sell29510.101.639920.000000.00000
88512023.04.11 11:00modify29510.101.639921.663921.61892
88522023.04.11 12:00sell29520.101.638730.000000.00000
88532023.04.11 12:00modify29520.101.638731.662731.61773
88542023.04.11 13:00sell29530.101.639120.000000.00000
88552023.04.11 13:00modify29530.101.639121.663121.61812
88562023.04.11 14:00sell29540.101.639380.000000.00000
88572023.04.11 14:00modify29540.101.639381.663381.61838
88582023.04.11 15:00sell29550.101.639760.000000.00000
88592023.04.11 15:00modify29550.101.639761.663761.61876
88602023.04.11 16:00sell29560.101.640200.000000.00000
88612023.04.11 16:00modify29560.101.640201.664201.61920
88622023.04.11 17:00sell29570.101.639630.000000.00000
88632023.04.11 17:00modify29570.101.639631.663631.61863
88642023.04.11 18:00sell29580.101.639880.000000.00000
88652023.04.11 18:00modify29580.101.639881.663881.61888
88662023.04.11 19:00sell29590.101.639820.000000.00000
88672023.04.11 19:00modify29590.101.639821.663821.61882
88682023.04.11 20:00sell29600.101.640340.000000.00000
88692023.04.11 20:00modify29600.101.640341.664341.61934
88702023.04.11 21:00sell29610.101.639490.000000.00000
88712023.04.11 21:00modify29610.101.639491.663491.61849
88722023.04.11 22:00sell29620.101.639720.000000.00000
88732023.04.11 22:00modify29620.101.639721.663721.61872
88742023.04.11 23:00sell29630.101.640650.000000.00000
88752023.04.11 23:00modify29630.101.640651.664651.61965
88762023.04.12 00:00sell29640.101.640640.000000.00000
88772023.04.12 00:00modify29640.101.640641.664641.61964
88782023.04.12 01:00sell29650.101.641040.000000.00000
88792023.04.12 01:00modify29650.101.641041.665041.62004
88802023.04.12 02:00sell29660.101.639710.000000.00000
88812023.04.12 02:00modify29660.101.639711.663711.61871
88822023.04.12 03:00sell29670.101.640550.000000.00000
88832023.04.12 03:00modify29670.101.640551.664551.61955
88842023.04.12 04:00sell29680.101.638940.000000.00000
88852023.04.12 04:00modify29680.101.638941.662941.61794
88862023.04.12 05:00close29680.101.637141.662941.6179412.1446124.89
88872023.04.12 05:00close29670.101.637141.664551.6195523.0046147.89
88882023.04.12 05:00close29660.101.637141.663711.6187117.3346165.22
88892023.04.12 05:00close29650.101.637141.665041.6200426.3146191.53
88902023.04.12 05:00close29640.101.637141.664641.6196423.6146215.14
88912023.04.12 05:00close29630.101.637141.664651.6196523.9946239.14
88922023.04.12 05:00close29620.101.637141.663721.6187217.7146256.85
88932023.04.12 05:00close29610.101.637141.663491.6184916.1646273.01
88942023.04.12 05:00close29600.101.637141.664341.6193421.8946294.90
88952023.04.12 05:00close29590.101.637141.663821.6188218.3946313.30
88962023.04.12 05:00close29580.101.637141.663881.6188818.7946332.09
88972023.04.12 05:00close29570.101.637141.663631.6186317.1046349.19
88982023.04.12 05:00close29560.101.637141.664201.6192020.9546370.14
88992023.04.12 05:00close29550.101.637141.663761.6187617.9846388.13
89002023.04.12 05:00close29540.101.637141.663381.6183815.4246403.55
89012023.04.12 05:00close29530.101.637141.663121.6181213.6646417.21
89022023.04.12 05:00close29520.101.637141.662731.6177311.0346428.24
89032023.04.12 05:00close29510.101.637141.663921.6189219.0646447.31
89042023.04.12 05:00close29500.101.637141.662351.617358.4746455.78
89052023.04.12 05:00buy29690.101.637140.000000.00000
89062023.04.12 05:00modify29690.101.637141.613141.65814
89072023.04.12 06:00buy29700.101.639680.000000.00000
89082023.04.12 06:00modify29700.101.639681.615681.66068
89092023.04.12 07:00close29700.101.641971.615681.6606815.4346471.21
89102023.04.12 07:00close29690.101.641971.613141.6581432.5346503.74
89112023.04.12 07:00sell29710.101.641970.000000.00000
89122023.04.12 07:00modify29710.101.641971.665971.62097
89132023.04.12 08:00sell29720.101.640050.000000.00000
89142023.04.12 08:00modify29720.101.640051.664051.61905
89152023.04.12 09:00sell29730.101.640270.000000.00000
89162023.04.12 09:00modify29730.101.640271.664271.61927
89172023.04.12 10:00close29730.101.638981.664271.619278.7046512.44
89182023.04.12 10:00close29720.101.638981.664051.619057.2246519.66
89192023.04.12 10:00close29710.101.638981.665971.6209720.1746539.83
89202023.04.12 10:00buy29740.101.638980.000000.00000
89212023.04.12 10:00modify29740.101.638981.614981.65998
89222023.04.12 11:00buy29750.101.637860.000000.00000
89232023.04.12 11:00modify29750.101.637861.613861.65886
89242023.04.12 12:00buy29760.101.637010.000000.00000
89252023.04.12 12:00modify29760.101.637011.613011.65801
89262023.04.12 13:00buy29770.101.635200.000000.00000
89272023.04.12 13:00modify29770.101.635201.611201.65620
89282023.04.12 14:00buy29780.101.638860.000000.00000
89292023.04.12 14:00modify29780.101.638861.614861.65986
89302023.04.12 15:00buy29790.101.641280.000000.00000
89312023.04.12 15:00modify29790.101.641281.617281.66228
89322023.04.12 16:00buy29800.101.643270.000000.00000
89332023.04.12 16:00modify29800.101.643271.619271.66427
89342023.04.12 17:00buy29810.101.641960.000000.00000
89352023.04.12 17:00modify29810.101.641961.617961.66296
89362023.04.12 18:00buy29820.101.642100.000000.00000
89372023.04.12 18:00modify29820.101.642101.618101.66310
89382023.04.12 19:00buy29830.101.641750.000000.00000
89392023.04.12 19:00modify29830.101.641751.617751.66275
89402023.04.12 20:00buy29840.101.642170.000000.00000
89412023.04.12 20:00modify29840.101.642171.618171.66317
89422023.04.12 21:00buy29850.101.642480.000000.00000
89432023.04.12 21:00modify29850.101.642481.618481.66348
89442023.04.12 22:00buy29860.101.642390.000000.00000
89452023.04.12 22:00modify29860.101.642391.618391.66339
89462023.04.12 23:00buy29870.101.641850.000000.00000
89472023.04.12 23:00modify29870.101.641851.617851.66285
89482023.04.13 00:00buy29880.101.642430.000000.00000
89492023.04.13 00:00modify29880.101.642431.618431.66343
89502023.04.13 01:00buy29890.101.644440.000000.00000
89512023.04.13 01:00modify29890.101.644441.620441.66544
89522023.04.13 02:00buy29900.101.637580.000000.00000
89532023.04.13 02:00modify29900.101.637581.613581.65858
89542023.04.13 03:00buy29910.101.637860.000000.00000
89552023.04.13 03:00modify29910.101.637861.613861.65886
89562023.04.13 04:00buy29920.101.638020.000000.00000
89572023.04.13 04:00modify29920.101.638021.614021.65902
89582023.04.13 05:00buy29930.101.637970.000000.00000
89592023.04.13 05:00modify29930.101.637971.613971.65897
89602023.04.13 06:00buy29940.101.639240.000000.00000
89612023.04.13 06:00modify29940.101.639241.615241.66024
89622023.04.13 07:00buy29950.101.636060.000000.00000
89632023.04.13 07:00modify29950.101.636061.612061.65706
89642023.04.13 08:00buy29960.101.636150.000000.00000
89652023.04.13 08:00modify29960.101.636151.612151.65715
89662023.04.13 09:00buy29970.101.638510.000000.00000
89672023.04.13 09:00modify29970.101.638511.614511.65951
89682023.04.13 10:00buy29980.101.638330.000000.00000
89692023.04.13 10:00modify29980.101.638331.614331.65933
89702023.04.13 11:00buy29990.101.636920.000000.00000
89712023.04.13 11:00modify29990.101.636921.612921.65792
89722023.04.13 12:00buy30000.101.634790.000000.00000
89732023.04.13 12:00modify30000.101.634791.610791.65579
89742023.04.13 13:00buy30010.101.635550.000000.00000
89752023.04.13 13:00modify30010.101.635551.611551.65655
89762023.04.25 05:00t/p30000.101.655791.610791.65579134.9146674.74
89772023.04.25 05:00close30010.101.654651.611551.65655122.1146796.85
89782023.04.25 05:00close29990.101.654651.612921.65792112.8846909.73
89792023.04.25 05:00close29980.101.654651.614331.65933103.3947013.11
89802023.04.25 05:00close29970.101.654651.614511.65951102.1847115.29
89812023.04.25 05:00close29960.101.654651.612151.65715118.0747233.36
89822023.04.25 05:00close29950.101.654651.612061.65706118.6847352.04
89832023.04.25 05:00close29940.101.654651.615241.6602497.2647449.30
89842023.04.25 05:00close29930.101.654651.613971.65897105.8147555.11
89852023.04.25 05:00close29920.101.654651.614021.65902105.4847660.59
89862023.04.25 05:00close29910.101.654651.613861.65886106.5547767.14
89872023.04.25 05:00close29900.101.654651.613581.65858108.4447875.58
89882023.04.25 05:00close29890.101.654651.620441.6654462.2447937.82
89892023.04.25 05:00close29880.101.654651.618431.6634375.7748013.59
89902023.04.25 05:00close29870.101.654651.617851.6628577.7248091.31
89912023.04.25 05:00close29860.101.654651.618391.6633974.0848165.39
89922023.04.25 05:00close29850.101.654651.618481.6634873.4848238.87
89932023.04.25 05:00close29840.101.654651.618171.6631775.5748314.44
89942023.04.25 05:00close29830.101.654651.617751.6627578.3948392.83
89952023.04.25 05:00close29820.101.654651.618101.6631076.0448468.87
89962023.04.25 05:00close29810.101.654651.617961.6629676.9848545.85
89972023.04.25 05:00close29800.101.654651.619271.6642768.1648614.01
89982023.04.25 05:00close29790.101.654651.617281.6622881.5648695.57
89992023.04.25 05:00close29780.101.654651.614861.6598697.8648793.42
90002023.04.25 05:00close29770.101.654651.611201.65620122.5148915.93
90012023.04.25 05:00close29760.101.654651.613011.65801110.3249026.25
90022023.04.25 05:00close29750.101.654651.613861.65886104.5949130.84
90032023.04.25 05:00close29740.101.654651.614981.6599897.0549227.89
90042023.04.25 05:00sell30020.101.654650.000000.00000
90052023.04.25 05:00modify30020.101.654651.678651.63365
90062023.04.25 06:00sell30030.101.654390.000000.00000
90072023.04.25 06:00modify30030.101.654391.678391.63339
90082023.04.25 07:00sell30040.101.654870.000000.00000
90092023.04.25 07:00modify30040.101.654871.678871.63387
90102023.04.25 08:00sell30050.101.656640.000000.00000
90112023.04.25 08:00modify30050.101.656641.680641.63564
90122023.04.25 09:00sell30060.101.656130.000000.00000
90132023.04.25 09:00modify30060.101.656131.680131.63513
90142023.04.25 10:00sell30070.101.654550.000000.00000
90152023.04.25 10:00modify30070.101.654551.678551.63355
90162023.04.25 11:00sell30080.101.654380.000000.00000
90172023.04.25 11:00modify30080.101.654381.678381.63338
90182023.04.25 12:00sell30090.101.655840.000000.00000
90192023.04.25 12:00modify30090.101.655841.679841.63484
90202023.04.25 13:00sell30100.101.655660.000000.00000
90212023.04.25 13:00modify30100.101.655661.679661.63466
90222023.04.25 14:00sell30110.101.658190.000000.00000
90232023.04.25 14:00modify30110.101.658191.682191.63719
90242023.04.25 15:00sell30120.101.654770.000000.00000
90252023.04.25 15:00modify30120.101.654771.678771.63377
90262023.04.25 16:00sell30130.101.655370.000000.00000
90272023.04.25 16:00modify30130.101.655371.679371.63437
90282023.04.25 17:00sell30140.101.655730.000000.00000
90292023.04.25 17:00modify30140.101.655731.679731.63473
90302023.04.25 18:00sell30150.101.657350.000000.00000
90312023.04.25 18:00modify30150.101.657351.681351.63635
90322023.04.25 19:00sell30160.101.657810.000000.00000
90332023.04.25 19:00modify30160.101.657811.681811.63681
90342023.04.25 20:00sell30170.101.656650.000000.00000
90352023.04.25 20:00modify30170.101.656651.680651.63565
90362023.04.25 21:00sell30180.101.655450.000000.00000
90372023.04.25 21:00modify30180.101.655451.679451.63445
90382023.04.25 22:00sell30190.101.655170.000000.00000
90392023.04.25 22:00modify30190.101.655171.679171.63417
90402023.04.25 23:00sell30200.101.653990.000000.00000
90412023.04.25 23:00modify30200.101.653991.677991.63299
90422023.04.26 00:00sell30210.101.654140.000000.00000
90432023.04.26 00:00modify30210.101.654141.678141.63314
90442023.04.26 01:00close30210.101.655301.678141.63314-7.8249220.07
90452023.04.26 01:00close30200.101.655301.677991.63299-8.5349211.55
90462023.04.26 01:00close30190.101.655301.679171.63417-0.5749210.98
90472023.04.26 01:00close30180.101.655301.679451.634451.3249212.30
90482023.04.26 01:00close30170.101.655301.680651.635659.4249221.72
90492023.04.26 01:00close30160.101.655301.681811.6368117.2549238.98
90502023.04.26 01:00close30150.101.655301.681351.6363514.1449253.12
90512023.04.26 01:00close30140.101.655301.679731.634733.2149256.33
90522023.04.26 01:00close30130.101.655301.679371.634370.7849257.11
90532023.04.26 01:00close30120.101.655301.678771.63377-3.2649253.86
90542023.04.26 01:00close30110.101.655301.682191.6371919.8149273.67
90552023.04.26 01:00close30100.101.655301.679661.634662.7449276.41
90562023.04.26 01:00close30090.101.655301.679841.634843.9549280.36
90572023.04.26 01:00close30080.101.655301.678381.63338-5.9049274.47
90582023.04.26 01:00close30070.101.655301.678551.63355-4.7549269.72
90592023.04.26 01:00close30060.101.655301.680131.635135.9149275.63
90602023.04.26 01:00close30050.101.655301.680641.635649.3549284.98
90612023.04.26 01:00close30040.101.655301.678871.63387-2.5949282.40
90622023.04.26 01:00close30030.101.655301.678391.63339-5.8349276.57
90632023.04.26 01:00close30020.101.655301.678651.63365-4.0749272.50
90642023.04.26 01:00buy30220.101.655300.000000.00000
90652023.04.26 01:00modify30220.101.655301.631301.67630
90662023.04.26 02:00close30220.101.656231.631301.676306.2649278.76
90672023.04.26 02:00sell30230.101.656230.000000.00000
90682023.04.26 02:00modify30230.101.656231.680231.63523
90692023.04.26 03:00sell30240.101.658110.000000.00000
90702023.04.26 03:00modify30240.101.658111.682111.63711
90712023.04.26 04:00sell30250.101.661170.000000.00000
90722023.04.26 04:00modify30250.101.661171.685171.64017
90732023.04.26 05:00sell30260.101.660880.000000.00000
90742023.04.26 05:00modify30260.101.660881.684881.63988
90752023.04.26 06:00sell30270.101.662910.000000.00000
90762023.04.26 06:00modify30270.101.662911.686911.64191
90772023.04.26 07:00sell30280.101.663970.000000.00000
90782023.04.26 07:00modify30280.101.663971.687971.64297
90792023.04.26 08:00sell30290.101.666800.000000.00000
90802023.04.26 08:00modify30290.101.666801.690801.64580
90812023.04.26 09:00sell30300.101.671620.000000.00000
90822023.04.26 09:00modify30300.101.671621.695621.65062
90832023.04.26 10:00sell30310.101.673270.000000.00000
90842023.04.26 10:00modify30310.101.673271.697271.65227
90852023.04.26 11:00sell30320.101.672730.000000.00000
90862023.04.26 11:00modify30320.101.672731.696731.65173
90872023.04.26 12:00sell30330.101.672930.000000.00000
90882023.04.26 12:00modify30330.101.672931.696931.65193
90892023.04.26 13:00sell30340.101.673660.000000.00000
90902023.04.26 13:00modify30340.101.673661.697661.65266
90912023.04.26 14:00sell30350.101.675460.000000.00000
90922023.04.26 14:00modify30350.101.675461.699461.65446
90932023.04.26 15:00sell30360.101.671220.000000.00000
90942023.04.26 15:00modify30360.101.671221.695221.65022
90952023.04.26 16:00sell30370.101.670410.000000.00000
90962023.04.26 16:00modify30370.101.670411.694411.64941
90972023.04.26 17:00sell30380.101.670790.000000.00000
90982023.04.26 17:00modify30380.101.670791.694791.64979
90992023.04.26 18:00sell30390.101.671730.000000.00000
91002023.04.26 18:00modify30390.101.671731.695731.65073
91012023.04.26 19:00sell30400.101.674380.000000.00000
91022023.04.26 19:00modify30400.101.674381.698381.65338
91032023.04.26 20:00sell30410.101.672870.000000.00000
91042023.04.26 20:00modify30410.101.672871.696871.65187
91052023.04.26 21:00sell30420.101.670480.000000.00000
91062023.04.26 21:00modify30420.101.670481.694481.64948
91072023.04.26 22:00sell30430.101.671310.000000.00000
91082023.04.26 22:00modify30430.101.671311.695311.65031
91092023.04.26 23:00sell30440.101.670380.000000.00000
91102023.04.26 23:00modify30440.101.670381.694381.64938
91112023.04.27 00:00sell30450.101.671270.000000.00000
91122023.04.27 00:00modify30450.101.671271.695271.65027
91132023.04.27 01:00sell30460.101.671190.000000.00000
91142023.04.27 01:00modify30460.101.671191.695191.65019
91152023.04.27 02:00sell30470.101.671410.000000.00000
91162023.04.27 02:00modify30470.101.671411.695411.65041
91172023.04.27 03:00sell30480.101.672550.000000.00000
91182023.04.27 03:00modify30480.101.672551.696551.65155
91192023.04.27 04:00sell30490.101.671660.000000.00000
91202023.04.27 04:00modify30490.101.671661.695661.65066
91212023.04.27 05:00sell30500.101.670050.000000.00000
91222023.04.27 05:00modify30500.101.670051.694051.64905
91232023.05.01 14:00t/p30350.101.654461.699461.65446143.2449422.00
91242023.05.01 14:00close30500.101.654051.694051.64905108.5749530.57
91252023.05.01 14:00close30490.101.654051.695661.65066119.4349649.99
91262023.05.01 14:00close30480.101.654051.696551.65155125.4449775.43
91272023.05.01 14:00close30470.101.654051.695411.65041117.7549893.18
91282023.05.01 14:00close30460.101.654051.695191.65019116.2650009.43
91292023.05.01 14:00close30450.101.654051.695271.65027116.8050126.23
91302023.05.01 14:00close30440.101.654051.694381.64938111.7350237.96
91312023.05.01 14:00close30430.101.654051.695311.65031118.0050355.96
91322023.05.01 14:00close30420.101.654051.694481.64948112.4050468.36
91332023.05.01 14:00close30410.101.654051.696871.65187128.5350596.90
91342023.05.01 14:00close30400.101.654051.698381.65338138.7150735.61
91352023.05.01 14:00close30390.101.654051.695731.65073120.8450856.45
91362023.05.01 14:00close30380.101.654051.694791.64979114.4950970.94
91372023.05.01 14:00close30370.101.654051.694411.64941111.9351082.88
91382023.05.01 14:00close30360.101.654051.695221.65022117.4051200.28
91392023.05.01 14:00close30340.101.654051.697661.65266133.8651334.14
91402023.05.01 14:00close30330.101.654051.696931.65193128.9351463.07
91412023.05.01 14:00close30320.101.654051.696731.65173127.5851590.66
91422023.05.01 14:00close30310.101.654051.697271.65227131.2351721.89
91432023.05.01 14:00close30300.101.654051.695621.65062120.0951841.98
91442023.05.01 14:00close30290.101.654051.690801.6458087.5851929.56
91452023.05.01 14:00close30280.101.654051.687971.6429768.4851998.05
91462023.05.01 14:00close30270.101.654051.686911.6419161.3352059.38
91472023.05.01 14:00close30260.101.654051.684881.6398847.6452107.02
91482023.05.01 14:00close30250.101.654051.685171.6401749.5952156.61
91492023.05.01 14:00close30240.101.654051.682111.6371128.9552185.57
91502023.05.01 14:00close30230.101.654051.680231.6352316.2752201.84
91512023.05.01 14:00buy30510.101.654050.000000.00000
91522023.05.01 14:00modify30510.101.654051.630051.67505
91532023.05.01 15:00buy30520.101.652100.000000.00000
91542023.05.01 15:00modify30520.101.652101.628101.67310
91552023.05.01 16:00buy30530.101.653510.000000.00000
91562023.05.01 16:00modify30530.101.653511.629511.67451
91572023.05.01 17:00buy30540.101.653040.000000.00000
91582023.05.01 17:00modify30540.101.653041.629041.67404
91592023.05.01 18:00buy30550.101.653780.000000.00000
91602023.05.01 18:00modify30550.101.653781.629781.67478
91612023.05.01 19:00buy30560.101.654770.000000.00000
91622023.05.01 19:00modify30560.101.654771.630771.67577
91632023.05.01 20:00buy30570.101.655670.000000.00000
91642023.05.01 20:00modify30570.101.655671.631671.67667
91652023.05.01 21:00buy30580.101.654940.000000.00000
91662023.05.01 21:00modify30580.101.654941.630941.67594
91672023.05.01 22:00buy30590.101.655980.000000.00000
91682023.05.01 22:00modify30590.101.655981.631981.67698
91692023.05.01 23:00buy30600.101.655810.000000.00000
91702023.05.01 23:00modify30600.101.655811.631811.67681
91712023.05.02 00:00buy30610.101.656490.000000.00000
91722023.05.02 00:00modify30610.101.656491.632491.67749
91732023.05.02 01:00buy30620.101.658200.000000.00000
91742023.05.02 01:00modify30620.101.658201.634201.67920
91752023.05.02 02:00buy30630.101.656620.000000.00000
91762023.05.02 02:00modify30630.101.656621.632621.67762
91772023.05.02 03:00buy30640.101.656830.000000.00000
91782023.05.02 03:00modify30640.101.656831.632831.67783
91792023.05.02 04:00buy30650.101.657150.000000.00000
91802023.05.02 04:00modify30650.101.657151.633151.67815
91812023.05.02 05:00buy30660.101.641260.000000.00000
91822023.05.02 05:00modify30660.101.641261.617261.66226
91832023.05.02 06:00buy30670.101.638700.000000.00000
91842023.05.02 06:00modify30670.101.638701.614701.65970
91852023.05.02 07:00buy30680.101.637820.000000.00000
91862023.05.02 07:00modify30680.101.637821.613821.65882
91872023.05.02 08:00buy30690.101.639570.000000.00000
91882023.05.02 08:00modify30690.101.639571.615571.66057
91892023.05.02 09:00buy30700.101.639330.000000.00000
91902023.05.02 09:00modify30700.101.639331.615331.66033
91912023.05.02 10:00buy30710.101.638060.000000.00000
91922023.05.02 10:00modify30710.101.638061.614061.65906
91932023.05.02 11:00buy30720.101.639060.000000.00000
91942023.05.02 11:00modify30720.101.639061.615061.66006
91952023.05.02 12:00buy30730.101.636970.000000.00000
91962023.05.02 12:00modify30730.101.636971.612971.65797
91972023.05.02 13:00buy30740.101.639040.000000.00000
91982023.05.02 13:00modify30740.101.639041.615041.66004
91992023.05.02 14:00buy30750.101.638230.000000.00000
92002023.05.02 14:00modify30750.101.638231.614231.65923
92012023.05.02 15:00buy30760.101.648470.000000.00000
92022023.05.02 15:00modify30760.101.648471.624471.66947
92032023.05.02 16:00buy30770.101.649210.000000.00000
92042023.05.02 16:00modify30770.101.649211.625211.67021
92052023.05.02 17:00buy30780.101.649310.000000.00000
92062023.05.02 17:00modify30780.101.649311.625311.67031
92072023.05.03 09:00t/p30730.101.657971.612971.65797140.7952342.63
92082023.05.03 09:00close30780.101.657301.625311.6703153.1752395.79
92092023.05.03 09:00close30770.101.657301.625211.6702153.8452449.63
92102023.05.03 09:00close30760.101.657301.624471.6694758.8252508.45
92112023.05.03 09:00close30750.101.657301.614231.65923127.7952636.23
92122023.05.03 09:00close30740.101.657301.615041.66004122.3452758.57
92132023.05.03 09:00close30720.101.657301.615061.66006122.2052880.77
92142023.05.03 09:00close30710.101.657301.614061.65906128.9453009.70
92152023.05.03 09:00close30700.101.657301.615331.66033120.3853130.08
92162023.05.03 09:00close30690.101.657301.615571.66057118.7753248.85
92172023.05.03 09:00close30680.101.657301.613821.65882130.5553379.40
92182023.05.03 09:00close30670.101.657301.614701.65970124.6353504.02
92192023.05.03 09:00close30660.101.657301.617261.66226107.3853611.40
92202023.05.03 09:00close30650.101.657301.633151.678150.3653611.76
92212023.05.03 09:00close30640.101.657301.632831.677832.5253614.27
92222023.05.03 09:00close30630.101.657301.632621.677623.9353618.20
92232023.05.03 09:00close30620.101.657301.634201.67920-6.7153611.49
92242023.05.03 09:00close30610.101.657301.632491.677494.8153616.29
92252023.05.03 09:00close30600.101.657301.631811.676818.7353625.03
92262023.05.03 09:00close30590.101.657301.631981.676987.5853632.61
92272023.05.03 09:00close30580.101.657301.630941.6759414.5953647.21
92282023.05.03 09:00close30570.101.657301.631671.676679.6753656.88
92292023.05.03 09:00close30560.101.657301.630771.6757715.7353672.61
92302023.05.03 09:00close30550.101.657301.629781.6747822.4053695.02
92312023.05.03 09:00close30540.101.657301.629041.6740427.3953722.41
92322023.05.03 09:00close30530.101.657301.629511.6745124.2253746.63
92332023.05.03 09:00close30520.101.657301.628101.6731033.7253780.36
92342023.05.03 09:00close30510.101.657301.630051.6750520.5853800.94
92352023.05.03 09:00sell30790.101.657300.000000.00000
92362023.05.03 09:00modify30790.101.657301.681301.63630
92372023.05.03 10:00sell30800.101.657530.000000.00000
92382023.05.03 10:00modify30800.101.657531.681531.63653
92392023.05.03 11:00sell30810.101.655700.000000.00000
92402023.05.03 11:00modify30810.101.655701.679701.63470
92412023.05.03 12:00sell30820.101.656460.000000.00000
92422023.05.03 12:00modify30820.101.656461.680461.63546
92432023.05.03 13:00sell30830.101.658480.000000.00000
92442023.05.03 13:00modify30830.101.658481.682481.63748
92452023.05.03 14:00sell30840.101.656130.000000.00000
92462023.05.03 14:00modify30840.101.656131.680131.63513
92472023.05.03 15:00sell30850.101.656460.000000.00000
92482023.05.03 15:00modify30850.101.656461.680461.63546
92492023.05.03 16:00sell30860.101.655220.000000.00000
92502023.05.03 16:00modify30860.101.655221.679221.63422
92512023.05.03 17:00sell30870.101.653430.000000.00000
92522023.05.03 17:00modify30870.101.653431.677431.63243
92532023.05.03 18:00close30870.101.654121.677431.63243-4.6553796.29
92542023.05.03 18:00close30860.101.654121.679221.634227.4253803.71
92552023.05.03 18:00close30850.101.654121.680461.6354615.7953819.50
92562023.05.03 18:00close30840.101.654121.680131.6351313.5653833.06
92572023.05.03 18:00close30830.101.654121.682481.6374829.4253862.48
92582023.05.03 18:00close30820.101.654121.680461.6354615.7953878.27
92592023.05.03 18:00close30810.101.654121.679701.6347010.6653888.93
92602023.05.03 18:00close30800.101.654121.681531.6365323.0153911.94
92612023.05.03 18:00close30790.101.654121.681301.6363021.4553933.39
92622023.05.03 18:00buy30880.101.654120.000000.00000
92632023.05.03 18:00modify30880.101.654121.630121.67512
92642023.05.03 19:00close30880.101.654001.630121.67512-0.8153932.58
92652023.05.03 19:00sell30890.101.654000.000000.00000
92662023.05.03 19:00modify30890.101.654001.678001.63300
92672023.05.03 20:00sell30900.101.657350.000000.00000
92682023.05.03 20:00modify30900.101.657351.681351.63635
92692023.05.03 21:00sell30910.101.653950.000000.00000
92702023.05.03 21:00modify30910.101.653951.677951.63295
92712023.05.03 22:00sell30920.101.657750.000000.00000
92722023.05.03 22:00modify30920.101.657751.681751.63675
92732023.05.03 23:00sell30930.101.664800.000000.00000
92742023.05.03 23:00modify30930.101.664801.688801.64380
92752023.05.04 00:00sell30940.101.666440.000000.00000
92762023.05.04 00:00modify30940.101.666441.690441.64544
92772023.05.04 01:00sell30950.101.665330.000000.00000
92782023.05.04 01:00modify30950.101.665331.689331.64433
92792023.05.04 02:00sell30960.101.660570.000000.00000
92802023.05.04 02:00modify30960.101.660571.684571.63957
92812023.05.04 03:00close30960.101.656821.684571.6395725.3053957.88
92822023.05.04 03:00close30950.101.656821.689331.6443357.4154015.29
92832023.05.04 03:00close30940.101.656821.690441.6454464.9054080.19
92842023.05.04 03:00close30930.101.656821.688801.6438054.7754134.96
92852023.05.04 03:00close30920.101.656821.681751.636757.2154142.17
92862023.05.04 03:00close30910.101.656821.677951.63295-18.4354123.73
92872023.05.04 03:00close30900.101.656821.681351.636354.5154128.24
92882023.05.04 03:00close30890.101.656821.678001.63300-18.0954110.15
92892023.05.04 03:00buy30970.101.656820.000000.00000
92902023.05.04 03:00modify30970.101.656821.632821.67782
92912023.05.04 04:00buy30980.101.657440.000000.00000
92922023.05.04 04:00modify30980.101.657441.633441.67844
92932023.05.04 05:00buy30990.101.656180.000000.00000
92942023.05.04 05:00modify30990.101.656181.632181.67718
92952023.05.04 06:00buy31000.101.656830.000000.00000
92962023.05.04 06:00modify31000.101.656831.632831.67783
92972023.05.04 07:00buy31010.101.659320.000000.00000
92982023.05.04 07:00modify31010.101.659321.635321.68032
92992023.05.04 08:00buy31020.101.657340.000000.00000
93002023.05.04 08:00modify31020.101.657341.633341.67834
93012023.05.04 09:00buy31030.101.658030.000000.00000
93022023.05.04 09:00modify31030.101.658031.634031.67903
93032023.05.04 10:00buy31040.101.656850.000000.00000
93042023.05.04 10:00modify31040.101.656851.632851.67785
93052023.05.04 11:00buy31050.101.657780.000000.00000
93062023.05.04 11:00modify31050.101.657781.633781.67878
93072023.05.04 12:00buy31060.101.658400.000000.00000
93082023.05.04 12:00modify31060.101.658401.634401.67940
93092023.05.04 13:00buy31070.101.651540.000000.00000
93102023.05.04 13:00modify31070.101.651541.627541.67254
93112023.05.04 14:00buy31080.101.652420.000000.00000
93122023.05.04 14:00modify31080.101.652421.628421.67342
93132023.05.04 15:00buy31090.101.649620.000000.00000
93142023.05.04 15:00modify31090.101.649621.625621.67062
93152023.05.04 16:00buy31100.101.649300.000000.00000
93162023.05.04 16:00modify31100.101.649301.625301.67030
93172023.05.04 17:00buy31110.101.645830.000000.00000
93182023.05.04 17:00modify31110.101.645831.621831.66683
93192023.05.04 18:00buy31120.101.644160.000000.00000
93202023.05.04 18:00modify31120.101.644161.620161.66516
93212023.05.04 19:00buy31130.101.645380.000000.00000
93222023.05.04 19:00modify31130.101.645381.621381.66638
93232023.05.04 20:00buy31140.101.646540.000000.00000
93242023.05.04 20:00modify31140.101.646541.622541.66754
93252023.05.04 21:00buy31150.101.644430.000000.00000
93262023.05.04 21:00modify31150.101.644431.620431.66543
93272023.05.04 22:00buy31160.101.645590.000000.00000
93282023.05.04 22:00modify31160.101.645591.621591.66659
93292023.05.04 23:00buy31170.101.645380.000000.00000
93302023.05.04 23:00modify31170.101.645381.621381.66638
93312023.05.05 00:00buy31180.101.646430.000000.00000
93322023.05.05 00:00modify31180.101.646431.622431.66743
93332023.05.05 01:00buy31190.101.644480.000000.00000
93342023.05.05 01:00modify31190.101.644481.620481.66548
93352023.05.05 02:00buy31200.101.644390.000000.00000
93362023.05.05 02:00modify31200.101.644391.620391.66539
93372023.05.05 03:00buy31210.101.641460.000000.00000
93382023.05.05 03:00modify31210.101.641461.617461.66246
93392023.05.05 04:00buy31220.101.639930.000000.00000
93402023.05.05 04:00modify31220.101.639931.615931.66093
93412023.05.05 05:00buy31230.101.639570.000000.00000
93422023.05.05 05:00modify31230.101.639571.615571.66057
93432023.05.05 06:00buy31240.101.639500.000000.00000
93442023.05.05 06:00modify31240.101.639501.615501.66050
93452023.05.05 14:00s/l30970.101.632821.632821.67782-162.2953947.86
93462023.05.05 14:00s/l30980.101.633441.633441.67844-162.2953785.56
93472023.05.05 14:00s/l31000.101.632831.632831.67783-162.2953623.27
93482023.05.05 14:00s/l31010.101.635321.635321.68032-162.2953460.98
93492023.05.05 14:00s/l31020.101.633341.633341.67834-162.2953298.68
93502023.05.05 14:00s/l31030.101.634031.634031.67903-162.2953136.39
93512023.05.05 14:00s/l31040.101.632851.632851.67785-162.2952974.10
93522023.05.05 14:00s/l31050.101.633781.633781.67878-162.2952811.80
93532023.05.05 14:00s/l31060.101.634401.634401.67940-162.2952649.51
93542023.05.05 14:00buy31250.101.632960.000000.00000
93552023.05.05 14:00modify31250.101.632961.608961.65396
93562023.05.05 15:00s/l30990.101.632181.632181.67718-162.2952487.22
93572023.05.05 15:00buy31260.101.632650.000000.00000
93582023.05.05 15:00modify31260.101.632651.608651.65365
93592023.05.05 16:00buy31270.101.634500.000000.00000
93602023.05.05 16:00modify31270.101.634501.610501.65550
93612023.05.05 17:00buy31280.101.633890.000000.00000
93622023.05.05 17:00modify31280.101.633891.609891.65489
93632023.05.05 18:00buy31290.101.632310.000000.00000
93642023.05.05 18:00modify31290.101.632311.608311.65331
93652023.05.05 19:00buy31300.101.632680.000000.00000
93662023.05.05 19:00modify31300.101.632681.608681.65368
93672023.05.05 20:00buy31310.101.632760.000000.00000
93682023.05.05 20:00modify31310.101.632761.608761.65376
93692023.05.07 21:00buy31320.101.632010.000000.00000
93702023.05.07 21:00modify31320.101.632011.608011.65301
93712023.05.07 22:00buy31330.101.632760.000000.00000
93722023.05.07 22:00modify31330.101.632761.608761.65376
93732023.05.07 23:00buy31340.101.631780.000000.00000
93742023.05.07 23:00modify31340.101.631781.607781.65278
93752023.05.08 07:00s/l31070.101.627541.627541.67254-162.9552324.27
93762023.05.08 07:00s/l31080.101.628421.628421.67342-162.9552161.33
93772023.05.08 07:00buy31350.101.628370.000000.00000
93782023.05.08 07:00modify31350.101.628371.604371.64937
93792023.05.08 08:00buy31360.101.629380.000000.00000
93802023.05.08 08:00modify31360.101.629381.605381.65038
93812023.05.08 10:00s/l31090.101.625621.625621.67062-162.9551998.38
93822023.05.08 10:00s/l31100.101.625301.625301.67030-162.9551835.43
93832023.05.08 10:00buy31370.101.626160.000000.00000
93842023.05.08 10:00modify31370.101.626161.602161.64716
93852023.05.08 11:00buy31380.101.626450.000000.00000
93862023.05.08 11:00modify31380.101.626451.602451.64745
93872023.05.08 14:00s/l31140.101.622541.622541.66754-162.9551672.49
93882023.05.08 14:00s/l31180.101.622431.622431.66743-162.2951510.19
93892023.05.08 14:00buy31390.101.624170.000000.00000
93902023.05.08 14:00modify31390.101.624171.600171.64517
93912023.05.08 15:00s/l31110.101.621831.621831.66683-162.9551347.25
93922023.05.08 15:00s/l31130.101.621381.621381.66638-162.9551184.30
93932023.05.08 15:00s/l31160.101.621591.621591.66659-162.9551021.36
93942023.05.08 15:00s/l31170.101.621381.621381.66638-162.9550858.41
93952023.05.08 15:00buy31400.101.622320.000000.00000
93962023.05.08 15:00modify31400.101.622321.598321.64332
93972023.05.08 16:00buy31410.101.622960.000000.00000
93982023.05.08 16:00modify31410.101.622961.598961.64396
93992023.05.08 17:00buy31420.101.624410.000000.00000
94002023.05.08 17:00modify31420.101.624411.600411.64541
94012023.05.08 18:00buy31430.101.623280.000000.00000
94022023.05.08 18:00modify31430.101.623281.599281.64428
94032023.05.08 19:00buy31440.101.622090.000000.00000
94042023.05.08 19:00modify31440.101.622091.598091.64309
94052023.05.09 01:00s/l31120.101.620161.620161.66516-163.6050694.81
94062023.05.09 01:00s/l31150.101.620431.620431.66543-163.6050531.21
94072023.05.09 01:00s/l31190.101.620481.620481.66548-162.9550368.27
94082023.05.09 01:00s/l31200.101.620391.620391.66539-162.9550205.32
94092023.05.09 01:00buy31450.101.622350.000000.00000
94102023.05.09 01:00modify31450.101.622351.598351.64335
94112023.05.09 02:00buy31460.101.621910.000000.00000
94122023.05.09 02:00modify31460.101.621911.597911.64291
94132023.05.09 03:00buy31470.101.621360.000000.00000
94142023.05.09 03:00modify31470.101.621361.597361.64236
94152023.05.09 04:00buy31480.101.620730.000000.00000
94162023.05.09 04:00modify31480.101.620731.596731.64173
94172023.05.10 13:00s/l31210.101.617461.617461.66246-163.6050041.72
94182023.05.10 13:00s/l31220.101.615931.615931.66093-163.6049878.12
94192023.05.10 13:00s/l31230.101.615571.615571.66057-163.6049714.52
94202023.05.10 13:00s/l31240.101.615501.615501.66050-163.6049550.92
94212023.05.10 13:00buy31490.101.614620.000000.00000
94222023.05.10 13:00modify31490.101.614621.590621.63562
94232023.05.10 14:00buy31500.101.620990.000000.00000
94242023.05.10 14:00modify31500.101.620991.596991.64199
94252023.05.10 15:00buy31510.101.623630.000000.00000
94262023.05.10 15:00modify31510.101.623631.599631.64463
94272023.05.10 16:00buy31520.101.621980.000000.00000
94282023.05.10 16:00modify31520.101.621981.597981.64298
94292023.05.17 06:00t/p31490.101.635621.590621.63562136.8649687.78
94302023.05.17 06:00close31520.101.634571.597981.6429880.2249768.00
94312023.05.17 06:00close31510.101.634571.599631.6446369.1149837.11
94322023.05.17 06:00close31500.101.634571.596991.6419986.8949924.00
94332023.05.17 06:00close31480.101.634571.596731.6417387.9950011.98
94342023.05.17 06:00close31470.101.634571.597361.6423683.7550095.73
94352023.05.17 06:00close31460.101.634571.597911.6429180.0550175.77
94362023.05.17 06:00close31450.101.634571.598351.6433577.0850252.85
94372023.05.17 06:00close31440.101.634571.598091.6430978.1750331.02
94382023.05.17 06:00close31430.101.634571.599281.6442870.1650401.18
94392023.05.17 06:00close31420.101.634571.600411.6454162.5550463.73
94402023.05.17 06:00close31410.101.634571.598961.6439672.3150536.05
94412023.05.17 06:00close31400.101.634571.598321.6433276.6250612.67
94422023.05.17 06:00close31390.101.634571.600171.6451764.1750676.84
94432023.05.17 06:00close31380.101.634571.602451.6474548.8150725.65
94442023.05.17 06:00close31370.101.634571.602161.6471650.7650776.41
94452023.05.17 06:00close31360.101.634571.605381.6503829.0850805.50
94462023.05.17 06:00close31350.101.634571.604371.6493735.8850841.38
94472023.05.17 06:00close31340.101.634571.607781.6527812.2650853.64
94482023.05.17 06:00close31330.101.634571.608761.653765.6650859.30
94492023.05.17 06:00close31320.101.634571.608011.6530110.7150870.01
94502023.05.17 06:00close31310.101.634571.608761.653765.6650875.67
94512023.05.17 06:00close31300.101.634571.608681.653686.2050881.87
94522023.05.17 06:00close31290.101.634571.608311.653318.6950890.55
94532023.05.17 06:00close31280.101.634571.609891.65489-1.9550888.60
94542023.05.17 06:00close31270.101.634571.610501.65550-6.0650882.54
94552023.05.17 06:00close31260.101.634571.608651.653656.4050888.94
94562023.05.17 06:00close31250.101.634571.608961.653964.3150893.25
94572023.05.17 06:00sell31530.101.634570.000000.00000
94582023.05.17 06:00modify31530.101.634571.658571.61357
94592023.05.17 07:00sell31540.101.634250.000000.00000
94602023.05.17 07:00modify31540.101.634251.658251.61325
94612023.05.17 08:00sell31550.101.633740.000000.00000
94622023.05.17 08:00modify31550.101.633741.657741.61274
94632023.05.17 09:00sell31560.101.631060.000000.00000
94642023.05.17 09:00modify31560.101.631061.655061.61006
94652023.05.17 10:00close31560.101.628851.655061.6100614.9150908.16
94662023.05.17 10:00close31550.101.628851.657741.6127432.9950941.15
94672023.05.17 10:00close31540.101.628851.658251.6132536.4350977.58
94682023.05.17 10:00close31530.101.628851.658571.6135738.5951016.17
94692023.05.17 10:00buy31570.101.628850.000000.00000
94702023.05.17 10:00modify31570.101.628851.604851.64985
94712023.05.17 11:00buy31580.101.628550.000000.00000
94722023.05.17 11:00modify31580.101.628551.604551.64955
94732023.05.17 12:00buy31590.101.626400.000000.00000
94742023.05.17 12:00modify31590.101.626401.602401.64740
94752023.05.17 13:00buy31600.101.626160.000000.00000
94762023.05.17 13:00modify31600.101.626161.602161.64716
94772023.05.17 14:00buy31610.101.626740.000000.00000
94782023.05.17 14:00modify31610.101.626741.602741.64774
94792023.05.17 15:00buy31620.101.629490.000000.00000
94802023.05.17 15:00modify31620.101.629491.605491.65049
94812023.05.17 16:00buy31630.101.628650.000000.00000
94822023.05.17 16:00modify31630.101.628651.604651.64965
94832023.05.17 17:00buy31640.101.626260.000000.00000
94842023.05.17 17:00modify31640.101.626261.602261.64726
94852023.05.17 18:00buy31650.101.625710.000000.00000
94862023.05.17 18:00modify31650.101.625711.601711.64671
94872023.05.17 19:00buy31660.101.627640.000000.00000
94882023.05.17 19:00modify31660.101.627641.603641.64864
94892023.05.17 20:00buy31670.101.627230.000000.00000
94902023.05.17 20:00modify31670.101.627231.603231.64823
94912023.05.17 21:00buy31680.101.626950.000000.00000
94922023.05.17 21:00modify31680.101.626951.602951.64795
94932023.05.17 22:00buy31690.101.626970.000000.00000
94942023.05.17 22:00modify31690.101.626971.602971.64797
94952023.05.17 23:00buy31700.101.627650.000000.00000
94962023.05.17 23:00modify31700.101.627651.603651.64865
94972023.05.18 00:00buy31710.101.628610.000000.00000
94982023.05.18 00:00modify31710.101.628611.604611.64961
94992023.05.18 01:00buy31720.101.629160.000000.00000
95002023.05.18 01:00modify31720.101.629161.605161.65016
95012023.05.18 02:00buy31730.101.632470.000000.00000
95022023.05.18 02:00modify31730.101.632471.608471.65347
95032023.05.18 03:00buy31740.101.630580.000000.00000
95042023.05.18 03:00modify31740.101.630581.606581.65158
95052023.05.18 04:00buy31750.101.630350.000000.00000
95062023.05.18 04:00modify31750.101.630351.606351.65135
95072023.05.18 05:00buy31760.101.629080.000000.00000
95082023.05.18 05:00modify31760.101.629081.605081.65008
95092023.05.18 06:00buy31770.101.629900.000000.00000
95102023.05.18 06:00modify31770.101.629901.605901.65090
95112023.05.18 07:00buy31780.101.631180.000000.00000
95122023.05.18 07:00modify31780.101.631181.607181.65218
95132023.05.18 08:00buy31790.101.630200.000000.00000
95142023.05.18 08:00modify31790.101.630201.606201.65120
95152023.05.18 09:00buy31800.101.631150.000000.00000
95162023.05.18 09:00modify31800.101.631151.607151.65215
95172023.05.18 10:00buy31810.101.630590.000000.00000
95182023.05.18 10:00modify31810.101.630591.606591.65159
95192023.05.18 11:00buy31820.101.627980.000000.00000
95202023.05.18 11:00modify31820.101.627981.603981.64898
95212023.05.18 12:00buy31830.101.629300.000000.00000
95222023.05.18 12:00modify31830.101.629301.605301.65030
95232023.05.18 13:00buy31840.101.629920.000000.00000
95242023.05.18 13:00modify31840.101.629921.605921.65092
95252023.05.24 15:00t/p31600.101.647161.602161.64716136.8651153.03
95262023.05.24 15:00t/p31650.101.646711.601711.64671136.8651289.89
95272023.05.24 15:00close31840.101.646211.605921.65092107.1051396.99
95282023.05.24 15:00close31830.101.646211.605301.65030111.2751508.25
95292023.05.24 15:00close31820.101.646211.603981.64898120.1651628.41
95302023.05.24 15:00close31810.101.646211.606591.65159102.5951731.00
95312023.05.24 15:00close31800.101.646211.607151.6521598.8151829.81
95322023.05.24 15:00close31790.101.646211.606201.65120105.2151935.01
95332023.05.24 15:00close31780.101.646211.607181.6521898.6152033.62
95342023.05.24 15:00close31770.101.646211.605901.65090107.2352140.85
95352023.05.24 15:00close31760.101.646211.605081.65008112.7652253.61
95362023.05.24 15:00close31750.101.646211.606351.65135104.2052357.80
95372023.05.24 15:00close31740.101.646211.606581.65158102.6552460.45
95382023.05.24 15:00close31730.101.646211.608471.6534789.9252550.37
95392023.05.24 15:00close31720.101.646211.605161.65016112.2252662.59
95402023.05.24 15:00close31710.101.646211.604611.64961115.9252778.50
95412023.05.24 15:00close31700.101.646211.603651.64865120.4352898.93
95422023.05.24 15:00close31690.101.646211.602971.64797125.0153023.94
95432023.05.24 15:00close31680.101.646211.602951.64795125.1453149.08
95442023.05.24 15:00close31670.101.646211.603231.64823123.2653272.34
95452023.05.24 15:00close31660.101.646211.603641.64864120.4953392.83
95462023.05.24 15:00close31640.101.646211.602261.64726129.7953522.62
95472023.05.24 15:00close31630.101.646211.604651.64965113.6953636.30
95482023.05.24 15:00close31620.101.646211.605491.65049108.0353744.33
95492023.05.24 15:00close31610.101.646211.602741.64774126.5653870.89
95502023.05.24 15:00close31590.101.646211.602401.64740128.8553999.74
95512023.05.24 15:00close31580.101.646211.604551.64955114.3754114.11
95522023.05.24 15:00close31570.101.646211.604851.64985112.3554226.46
95532023.05.24 15:00sell31850.101.646210.000000.00000
95542023.05.24 15:00modify31850.101.646211.670211.62521
95552023.05.24 16:00sell31860.101.644970.000000.00000
95562023.05.24 16:00modify31860.101.644971.668971.62397
95572023.05.24 17:00sell31870.101.645170.000000.00000
95582023.05.24 17:00modify31870.101.645171.669171.62417
95592023.05.24 18:00sell31880.101.644010.000000.00000
95602023.05.24 18:00modify31880.101.644011.668011.62301
95612023.05.24 19:00sell31890.101.644890.000000.00000
95622023.05.24 19:00modify31890.101.644891.668891.62389
95632023.05.24 20:00sell31900.101.643810.000000.00000
95642023.05.24 20:00modify31900.101.643811.667811.62281
95652023.05.24 21:00sell31910.101.642070.000000.00000
95662023.05.24 21:00modify31910.101.642071.666071.62107
95672023.05.24 22:00sell31920.101.642140.000000.00000
95682023.05.24 22:00modify31920.101.642141.666141.62114
95692023.05.24 23:00sell31930.101.643130.000000.00000
95702023.05.24 23:00modify31930.101.643131.667131.62213
95712023.05.25 00:00sell31940.101.643660.000000.00000
95722023.05.25 00:00modify31940.101.643661.667661.62266
95732023.05.25 01:00sell31950.101.643420.000000.00000
95742023.05.25 01:00modify31950.101.643421.667421.62242
95752023.05.25 02:00sell31960.101.644610.000000.00000
95762023.05.25 02:00modify31960.101.644611.668611.62361
95772023.05.25 03:00sell31970.101.644930.000000.00000
95782023.05.25 03:00modify31970.101.644931.668931.62393
95792023.05.25 04:00sell31980.101.644690.000000.00000
95802023.05.25 04:00modify31980.101.644691.668691.62369
95812023.05.25 05:00sell31990.101.644670.000000.00000
95822023.05.25 05:00modify31990.101.644671.668671.62367
95832023.05.25 06:00sell32000.101.645230.000000.00000
95842023.05.25 06:00modify32000.101.645231.669231.62423
95852023.05.25 07:00sell32010.101.642230.000000.00000
95862023.05.25 07:00modify32010.101.642231.666231.62123
95872023.05.25 08:00close32010.101.641711.666231.621233.5054229.96
95882023.05.25 08:00close32000.101.641711.669231.6242323.7454253.70
95892023.05.25 08:00close31990.101.641711.668671.6236719.9754273.67
95902023.05.25 08:00close31980.101.641711.668691.6236920.1054293.77
95912023.05.25 08:00close31970.101.641711.668931.6239321.7254315.49
95922023.05.25 08:00close31960.101.641711.668611.6236119.5654335.05
95932023.05.25 08:00close31950.101.641711.667421.6224211.5354346.58
95942023.05.25 08:00close31940.101.641711.667661.6226613.1554359.73
95952023.05.25 08:00close31930.101.641711.667131.6221310.5254370.24
95962023.05.25 08:00close31920.101.641711.666141.621143.8454374.08
95972023.05.25 08:00close31910.101.641711.666071.621073.3754377.45
95982023.05.25 08:00close31900.101.641711.667811.6228115.1054392.55
95992023.05.25 08:00close31890.101.641711.668891.6238922.3954414.93
96002023.05.25 08:00close31880.101.641711.668011.6230116.4554431.38
96012023.05.25 08:00close31870.101.641711.669171.6241724.2854455.66
96022023.05.25 08:00close31860.101.641711.668971.6239722.9354478.59
96032023.05.25 08:00close31850.101.641711.670211.6252131.3054509.88
96042023.05.25 08:00buy32020.101.641710.000000.00000
96052023.05.25 08:00modify32020.101.641711.617711.66271
96062023.05.25 09:00buy32030.101.642190.000000.00000
96072023.05.25 09:00modify32030.101.642191.618191.66319
96082023.05.25 10:00close32030.101.643801.618191.6631910.8454520.72
96092023.05.25 10:00close32020.101.643801.617711.6627114.0754534.79
96102023.05.25 10:00sell32040.101.643800.000000.00000
96112023.05.25 10:00modify32040.101.643801.667801.62280
96122023.05.25 11:00sell32050.101.642770.000000.00000
96132023.05.25 11:00modify32050.101.642771.666771.62177
96142023.05.25 12:00sell32060.101.644000.000000.00000
96152023.05.25 12:00modify32060.101.644001.668001.62300
96162023.05.25 13:00sell32070.101.644370.000000.00000
96172023.05.25 13:00modify32070.101.644371.668371.62337
96182023.05.25 14:00sell32080.101.646790.000000.00000
96192023.05.25 14:00modify32080.101.646791.670791.62579
96202023.05.25 15:00sell32090.101.647940.000000.00000
96212023.05.25 15:00modify32090.101.647941.671941.62694
96222023.05.25 16:00sell32100.101.648650.000000.00000
96232023.05.25 16:00modify32100.101.648651.672651.62765
96242023.05.25 17:00sell32110.101.648230.000000.00000
96252023.05.25 17:00modify32110.101.648231.672231.62723
96262023.05.25 18:00sell32120.101.646930.000000.00000
96272023.05.25 18:00modify32120.101.646931.670931.62593
96282023.05.25 19:00sell32130.101.648330.000000.00000
96292023.05.25 19:00modify32130.101.648331.672331.62733
96302023.05.25 20:00sell32140.101.648140.000000.00000
96312023.05.25 20:00modify32140.101.648141.672141.62714
96322023.05.25 21:00sell32150.101.648190.000000.00000
96332023.05.25 21:00modify32150.101.648191.672191.62719
96342023.05.25 22:00sell32160.101.648140.000000.00000
96352023.05.25 22:00modify32160.101.648141.672141.62714
96362023.05.25 23:00sell32170.101.648690.000000.00000
96372023.05.25 23:00modify32170.101.648691.672691.62769
96382023.05.26 00:00sell32180.101.650000.000000.00000
96392023.05.26 00:00modify32180.101.650001.674001.62900
96402023.05.26 01:00sell32190.101.649930.000000.00000
96412023.05.26 01:00modify32190.101.649931.673931.62893
96422023.05.26 02:00sell32200.101.649110.000000.00000
96432023.05.26 02:00modify32200.101.649111.673111.62811
96442023.05.26 03:00sell32210.101.649260.000000.00000
96452023.05.26 03:00modify32210.101.649261.673261.62826
96462023.05.26 04:00sell32220.101.648910.000000.00000
96472023.05.26 04:00modify32220.101.648911.672911.62791
96482023.05.26 05:00sell32230.101.648160.000000.00000
96492023.05.26 05:00modify32230.101.648161.672161.62716
96502023.05.26 06:00sell32240.101.647850.000000.00000
96512023.05.26 06:00modify32240.101.647851.671851.62685
96522023.05.26 07:00close32240.101.645061.671851.6268518.8254553.61
96532023.05.26 07:00close32230.101.645061.672161.6271620.9154574.52
96542023.05.26 07:00close32220.101.645061.672911.6279125.9754600.49
96552023.05.26 07:00close32210.101.645061.673261.6282628.3354628.82
96562023.05.26 07:00close32200.101.645061.673111.6281127.3254656.14
96572023.05.26 07:00close32190.101.645061.673931.6289332.8554688.99
96582023.05.26 07:00close32180.101.645061.674001.6290033.3354722.32
96592023.05.26 07:00close32170.101.645061.672691.6276924.8054747.13
96602023.05.26 07:00close32160.101.645061.672141.6271421.0954768.22
96612023.05.26 07:00close32150.101.645061.672191.6271921.4254789.64
96622023.05.26 07:00close32140.101.645061.672141.6271421.0954810.73
96632023.05.26 07:00close32130.101.645061.672331.6273322.3754833.11
96642023.05.26 07:00close32120.101.645061.670931.6259312.9254846.03
96652023.05.26 07:00close32110.101.645061.672231.6272321.6954867.72
96662023.05.26 07:00close32100.101.645061.672651.6276524.5354892.25
96672023.05.26 07:00close32090.101.645061.671941.6269419.7454912.00
96682023.05.26 07:00close32080.101.645061.670791.6257911.9854923.98
96692023.05.26 07:00close32070.101.645061.668371.62337-4.3554919.63
96702023.05.26 07:00close32060.101.645061.668001.62300-6.8454912.79
96712023.05.26 07:00close32050.101.645061.666771.62177-15.1454897.66
96722023.05.26 07:00close32040.101.645061.667801.62280-8.1954889.47
96732023.05.26 07:00buy32250.101.645060.000000.00000
96742023.05.26 07:00modify32250.101.645061.621061.66606
96752023.05.26 08:00buy32260.101.647940.000000.00000
96762023.05.26 08:00modify32260.101.647941.623941.66894
96772023.05.26 09:00buy32270.101.645610.000000.00000
96782023.05.26 09:00modify32270.101.645611.621611.66661
96792023.05.26 10:00buy32280.101.644890.000000.00000
96802023.05.26 10:00modify32280.101.644891.620891.66589
96812023.05.26 11:00buy32290.101.644320.000000.00000
96822023.05.26 11:00modify32290.101.644321.620321.66532
96832023.05.26 12:00buy32300.101.644070.000000.00000
96842023.05.26 12:00modify32300.101.644071.620071.66507
96852023.05.26 13:00buy32310.101.645490.000000.00000
96862023.05.26 13:00modify32310.101.645491.621491.66649
96872023.05.26 14:00buy32320.101.646810.000000.00000
96882023.05.26 14:00modify32320.101.646811.622811.66781
96892023.05.26 15:00buy32330.101.645760.000000.00000
96902023.05.26 15:00modify32330.101.645761.621761.66676
96912023.05.26 16:00buy32340.101.645830.000000.00000
96922023.05.26 16:00modify32340.101.645831.621831.66683
96932023.05.26 17:00buy32350.101.645860.000000.00000
96942023.05.26 17:00modify32350.101.645861.621861.66686
96952023.05.26 18:00close32350.101.646941.621861.666867.2754896.74
96962023.05.26 18:00close32340.101.646941.621831.666837.4754904.21
96972023.05.26 18:00close32330.101.646941.621761.666767.9554912.16
96982023.05.26 18:00close32320.101.646941.622811.667810.8754913.03
96992023.05.26 18:00close32310.101.646941.621491.666499.7654922.79
97002023.05.26 18:00close32300.101.646941.620071.6650719.3354942.12
97012023.05.26 18:00close32290.101.646941.620321.6653217.6454959.76
97022023.05.26 18:00close32280.101.646941.620891.6658913.8154973.57
97032023.05.26 18:00close32270.101.646941.621611.666618.9654982.53
97042023.05.26 18:00close32260.101.646941.623941.66894-6.7454975.79
97052023.05.26 18:00close32250.101.646941.621061.6660612.6654988.45
97062023.05.26 18:00sell32360.101.646940.000000.00000
97072023.05.26 18:00modify32360.101.646941.670941.62594
97082023.05.26 19:00sell32370.101.645600.000000.00000
97092023.05.26 19:00modify32370.101.645601.669601.62460
97102023.05.26 20:00close32370.101.646211.669601.62460-4.1254984.33
97112023.05.26 20:00close32360.101.646211.670941.625944.9254989.25
97122023.05.26 20:00buy32380.101.646210.000000.00000
97132023.05.26 20:00modify32380.101.646211.622211.66721
97142023.05.28 21:00buy32390.101.642670.000000.00000
97152023.05.28 21:00modify32390.101.642671.618671.66367
97162023.05.28 22:00buy32400.101.644220.000000.00000
97172023.05.28 22:00modify32400.101.644221.620221.66522
97182023.05.28 23:00buy32410.101.643360.000000.00000
97192023.05.28 23:00modify32410.101.643361.619361.66436
97202023.05.29 00:00buy32420.101.643500.000000.00000
97212023.05.29 00:00modify32420.101.643501.619501.66450
97222023.05.29 01:00buy32430.101.642210.000000.00000
97232023.05.29 01:00modify32430.101.642211.618211.66321
97242023.05.29 02:00buy32440.101.642050.000000.00000
97252023.05.29 02:00modify32440.101.642051.618051.66305
97262023.05.29 03:00buy32450.101.642520.000000.00000
97272023.05.29 03:00modify32450.101.642521.618521.66352
97282023.05.29 04:00buy32460.101.643770.000000.00000
97292023.05.29 04:00modify32460.101.643771.619771.66477
97302023.05.29 05:00buy32470.101.642010.000000.00000
97312023.05.29 05:00modify32470.101.642011.618011.66301
97322023.05.29 06:00buy32480.101.640720.000000.00000
97332023.05.29 06:00modify32480.101.640721.616721.66172
97342023.05.29 07:00buy32490.101.640140.000000.00000
97352023.05.29 07:00modify32490.101.640141.616141.66114
97362023.05.29 08:00buy32500.101.642180.000000.00000
97372023.05.29 08:00modify32500.101.642181.618181.66318
97382023.05.29 09:00buy32510.101.639170.000000.00000
97392023.05.29 09:00modify32510.101.639171.615171.66017
97402023.05.29 10:00buy32520.101.639050.000000.00000
97412023.05.29 10:00modify32520.101.639051.615051.66005
97422023.05.29 11:00buy32530.101.638320.000000.00000
97432023.05.29 11:00modify32530.101.638321.614321.65932
97442023.05.29 12:00buy32540.101.638160.000000.00000
97452023.05.29 12:00modify32540.101.638161.614161.65916
97462023.05.29 13:00buy32550.101.638190.000000.00000
97472023.05.29 13:00modify32550.101.638191.614191.65919
97482023.05.29 14:00buy32560.101.638940.000000.00000
97492023.05.29 14:00modify32560.101.638941.614941.65994
97502023.05.29 15:00buy32570.101.637660.000000.00000
97512023.05.29 15:00modify32570.101.637661.613661.65866
97522023.05.29 16:00buy32580.101.638160.000000.00000
97532023.05.29 16:00modify32580.101.638161.614161.65916
97542023.05.29 17:00buy32590.101.638640.000000.00000
97552023.05.29 17:00modify32590.101.638641.614641.65964
97562023.05.29 18:00buy32600.101.638430.000000.00000
97572023.05.29 18:00modify32600.101.638431.614431.65943
97582023.05.29 19:00buy32610.101.638280.000000.00000
97592023.05.29 19:00modify32610.101.638281.614281.65928
97602023.05.29 20:00buy32620.101.638090.000000.00000
97612023.05.29 20:00modify32620.101.638091.614091.65909
97622023.05.29 21:00buy32630.101.636940.000000.00000
97632023.05.29 21:00modify32630.101.636941.612941.65794
97642023.05.29 22:00buy32640.101.637770.000000.00000
97652023.05.29 22:00modify32640.101.637771.613771.65877
97662023.05.29 23:00buy32650.101.637940.000000.00000
97672023.05.29 23:00modify32650.101.637941.613941.65894
97682023.05.31 23:59close at stop32650.101.643441.613941.6589435.7355024.98
97692023.05.31 23:59close at stop32640.101.643441.613771.6587736.8855061.87
97702023.05.31 23:59close at stop32630.101.643441.612941.6579442.4755104.34
97712023.05.31 23:59close at stop32620.101.643441.614091.6590934.7255139.06
97722023.05.31 23:59close at stop32610.101.643441.614281.6592833.4455172.51
97732023.05.31 23:59close at stop32600.101.643441.614431.6594332.4355204.94
97742023.05.31 23:59close at stop32590.101.643441.614641.6596431.0255235.97
97752023.05.31 23:59close at stop32580.101.643441.614161.6591634.2555270.22
97762023.05.31 23:59close at stop32570.101.643441.613661.6586637.6255307.84
97772023.05.31 23:59close at stop32560.101.643441.614941.6599429.0055336.85
97782023.05.31 23:59close at stop32550.101.643441.614191.6591934.0555370.90
97792023.05.31 23:59close at stop32540.101.643441.614161.6591634.2555405.15
97802023.05.31 23:59close at stop32530.101.643441.614321.6593233.1755438.33
97812023.05.31 23:59close at stop32520.101.643441.615051.6600528.2655466.59
97822023.05.31 23:59close at stop32510.101.643441.615171.6601727.4555494.05
97832023.05.31 23:59close at stop32500.101.643441.618181.663187.1855501.23
97842023.05.31 23:59close at stop32490.101.643441.616141.6611420.9255522.15
97852023.05.31 23:59close at stop32480.101.643441.616721.6617217.0155539.17
97862023.05.31 23:59close at stop32470.101.643441.618011.663018.3255547.49
97872023.05.31 23:59close at stop32460.101.643441.619771.66477-3.5355543.97
97882023.05.31 23:59close at stop32450.101.643441.618521.663524.8955548.86
97892023.05.31 23:59close at stop32440.101.643441.618051.663058.0555556.91
97902023.05.31 23:59close at stop32430.101.643441.618211.663216.9855563.90
97912023.05.31 23:59close at stop32420.101.643441.619501.66450-1.7155562.19
97922023.05.31 23:59close at stop32410.101.643441.619361.66436-1.4255560.77
97932023.05.31 23:59close at stop32400.101.643441.620221.66522-7.2155553.56
97942023.05.31 23:59close at stop32390.101.643441.618671.663673.2355556.79
97952023.05.31 23:59close at stop32380.101.643441.622211.66721-20.6155536.18